결과 페이지 53 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.60 11.08 USD |
-5.51
|
€1.85B 2.13B USD | €600.00 692.6 USD | €9.60 11.08 USD | €10.12 11.68 USD | €1.85B 2.13B USD | 0 | -€0.35 -0.4 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.87 1 USD |
-0.57
|
€1.84B 2.12B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.84B 2.12B USD | 12.42 | €0.07 0.08 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.25 4.91 USD |
+1.26
|
€1.83B 2.12B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.83B 2.12B USD | 0 | -€0.41 -0.4 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.77 4.35 USD |
-1.05
|
€1.83B 2.11B USD | €300.00 346.3 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.83B 2.11B USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.83B 2.11B USD | 14.40 | €0.05 0.06 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.67 30.79 USD |
-1.19
|
€1.83B 2.11B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.69 30.81 USD | €1.83B 2.11B USD | 78.44 | €0.34 0.39 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
-0.54
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
+1.82
|
€1.82B 2.1B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
-4.22
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.00 109.66 USD |
+8.82
|
€1.82B 2.1B USD | €2.31K 2.66K USD | €88.85 102.56 USD | €95.00 109.66 USD | €1.82B 2.1B USD | 51.35 | €1.85 2.14 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.81B 2.09B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.81B 2.09B USD | 13.08 | €0.37 0.43 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.81B 2.09B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.81B 2.09B USD | 276.00 | €0.10 0.12 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.24 4.89 USD |
-0.47
|
€1.80B 2.08B USD | €38.00 43.86 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.80B 2.08B USD | 16.30 | €0.26 0.3 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.80B 2.08B USD | €150.00 173.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.80B 2.08B USD | 15.37 | €0.80 0.92 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.30 24.59 USD |
-1.21
|
€1.80B 2.07B USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.80B 2.07B USD | 12.45 | €1.71 1.97 USD | ||
Fagron NV
4A5.F
DE
|
€24.50 28.28 USD |
+0.2
|
€1.80B 2.07B USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.80B 2.07B USD | 19.75 | €1.24 1.43 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€76.00 87.73 USD |
-3.18
|
€1.79B 2.07B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.79B 2.07B USD | 23.75 | €3.20 3.69 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.79B 2.07B USD | €544.00 627.96 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.79B 2.07B USD | 10.47 | €0.85 0.98 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
+3.67
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.50 88.31 USD |
-2.55
|
€1.79B 2.07B USD | €9.00 10.39 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.79B 2.07B USD | 15.74 | €4.86 5.61 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.78 19.37 USD |
-0.71
|
€1.79B 2.06B USD | €5.00 5.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €1.79B 2.06B USD | 17.85 | €0.94 1.09 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
0
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
|
Currys plc
CWB.F
DE
|
€1.72 1.99 USD |
0
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.02 8.11 USD |
-1.21
|
€1.78B 2.06B USD | €62.00 71.57 USD | €7.02 8.11 USD | €7.02 8.11 USD | €1.78B 2.06B USD | 0 | -€1.54 -1.7 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.78B 2.06B USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.20 23.32 USD | €1.78B 2.06B USD | 14.22 | €1.42 1.64 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.78B 2.06B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.78B 2.06B USD | 8.12 | €0.88 1.02 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€37.80 43.63 USD |
-0.53
|
€1.78B 2.06B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.78B 2.06B USD | 16.36 | €2.31 2.67 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.17 10.59 USD |
-5.22
|
€1.77B 2.05B USD | €2.95K 3.41K USD | €9.17 10.59 USD | €9.71 11.2 USD | €1.77B 2.05B USD | 229.25 | €0.04 0.05 USD | ||
|
Energa SA
EN2.F
DE
|
€4.25 4.9 USD |
-2.08
|
€1.77B 2.05B USD | €120.00 138.52 USD | €4.25 4.9 USD | €4.25 4.9 USD | €1.77B 2.05B USD | 5.05 | €0.84 0.97 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
+0.7
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.77B 2.04B USD | €14.00 16.16 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.77B 2.04B USD | 14.73 | €1.67 1.93 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.15 14.03 USD |
-1.46
|
€1.77B 2.04B USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.77B 2.04B USD | 50.62 | €0.24 0.28 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.68 5.4 USD |
+1.3
|
€1.77B 2.04B USD | €0.00 0 USD | €4.50 5.19 USD | €4.70 5.43 USD | €1.77B 2.04B USD | 12.99 | €0.36 0.42 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.80 10.16 USD |
-3.3
|
€1.77B 2.04B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.77B 2.04B USD | 25.14 | €0.35 0.4 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.90 9.12 USD |
-1.25
|
€1.76B 2.03B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.76B 2.03B USD | 14.36 | €0.55 0.63 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€38.46 44.4 USD |
+4
|
€1.76B 2.03B USD | €182.00 210.09 USD | €37.12 42.85 USD | €38.46 44.4 USD | €1.76B 2.03B USD | 113.11 | €0.34 0.39 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€138.00 159.3 USD |
+2.22
|
€1.76B 2.03B USD | €12.00 13.85 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.76B 2.03B USD | 6.96 | €19.80 22.86 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.62 27.27 USD |
-2.24
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.76B 2.03B USD | 0 | -€4.77 -5.5 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.22 1.41 USD |
+1.67
|
€1.76B 2.03B USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.76B 2.03B USD | 0 | -€0.07 -0.08 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.76B 2.03B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.76B 2.03B USD | 10.81 | €2.70 3.12 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
-0.05
|
€1.76B 2.03B USD | €645.00 744.55 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.76B 2.03B USD | 31.51 | €0.34 0.39 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+1.79
|
€1.76B 2.03B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.76B 2.03B USD | 6.62 | €0.06 0.07 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.80 47.1 USD |
+0.49
|
€1.75B 2.03B USD | €112.00 129.29 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.75B 2.03B USD | 8.81 | €4.63 5.34 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€11.30 13.04 USD |
-1.74
|
€1.75B 2.02B USD | €498.00 574.86 USD | €11.20 12.93 USD | €11.30 13.04 USD | €1.75B 2.02B USD | 23.06 | €0.49 0.57 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.40 | €0.99 1.14 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 17.04 | €0.61 0.7 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.28 16.48 USD |
+1.35
|
€1.74B 2.01B USD | €33.00 38.09 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.74B 2.01B USD | 33.20 | €0.43 0.5 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
0
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.74B 2.01B USD | 8.90 | €0.02 0.02 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.42 10.87 USD |
-2.97
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Robertet SA
0R7.SG
DE
|
€829.00 956.94 USD |
+1.72
|
€1.74B 2.01B USD | €3.00 3.46 USD | €815.00 940.78 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 17.53 | €47.27 54.57 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.30 19.97 USD |
-2.81
|
€1.73B 2B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.73B 2B USD | 26.61 | €0.65 0.75 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.15 54.43 USD |
-1.73
|
€1.73B 2B USD | €0.00 0 USD | €46.01 53.11 USD | €48.47 55.95 USD | €1.73B 2B USD | 22.55 | €2.09 2.41 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.12 8.22 USD |
-0.14
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.73B 1.99B USD | 6.98 | €1.02 1.18 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.14 4.78 USD |
0
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.16 4.8 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.65 6.52 USD |
0
|
€1.72B 1.99B USD | €579.00 668.36 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.72B 1.99B USD | 23.54 | €0.24 0.28 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€8.11 9.36 USD |
-0.43
|
€1.72B 1.98B USD | €36.00 41.56 USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.72B 1.98B USD | 0 | -€0.38 -0.4 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 71.59 | €0.69 0.8 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€43.95 50.73 USD |
+4.27
|
€1.72B 1.98B USD | €135.00 155.84 USD | €42.55 49.12 USD | €43.95 50.73 USD | €1.72B 1.98B USD | 8.89 | €4.94 5.7 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.61 11.09 USD |
+1.16
|
€1.72B 1.98B USD | €0.00 0 USD | €9.61 11.09 USD | €9.61 11.09 USD | €1.72B 1.98B USD | 16.01 | €0.60 0.69 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.02 49.66 USD |
0
|
€1.72B 1.98B USD | €500.00 577.17 USD | €43.02 49.66 USD | €43.40 50.1 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
Albany International Corp.
AII.F
DE
|
€60.50 69.84 USD |
+4.31
|
€1.72B 1.98B USD | €15.00 17.32 USD | €57.00 65.8 USD | €60.50 69.84 USD | €1.72B 1.98B USD | 0 | -€1.70 -1.9 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.00 19.62 USD |
0
|
€1.72B 1.98B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.72B 1.98B USD | 11.25 | €1.51 1.74 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.01 3.47 USD |
+1.01
|
€1.71B 1.98B USD | €175.00 202.01 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.71B 1.98B USD | 9.70 | €0.31 0.36 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€8.80 10.16 USD |
-1.68
|
€1.71B 1.98B USD | €1.43K 1.65K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.71B 1.98B USD | 7.78 | €1.13 1.3 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.60 53.79 USD |
+2.69
|
€1.71B 1.97B USD | €7.00 8.08 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 22.29 | €2.09 2.41 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.38 10.83 USD |
-0.64
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €9.38 10.83 USD | €9.43 10.89 USD | €1.71B 1.97B USD | 16.17 | €0.58 0.67 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€14.81 17.09 USD |
-2.02
|
€1.71B 1.97B USD | €60.00 69.26 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.97B USD | 11.38 | €1.30 1.5 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.40 46.64 USD |
0
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.71B 1.97B USD | €1.59K 1.83K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.71B 1.97B USD | 0 | -€2.73 -3.1 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.90 | €0.53 0.61 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.83 9.04 USD |
-1.43
|
€1.71B 1.97B USD | €100.00 115.43 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.71B 1.97B USD | 0 | -€2.43 -2.8 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.25 15.29 USD |
-1.23
|
€1.70B 1.97B USD | €530.00 611.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.70B 1.97B USD | 7.08 | €1.87 2.16 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
+0.9
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.35 | €3.90 4.5 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.65 | €1.32 1.52 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€40.50 46.75 USD |
-1.22
|
€1.69B 1.96B USD | €140.00 161.61 USD | €39.60 45.71 USD | €40.50 46.75 USD | €1.69B 1.96B USD | 0 | -€0.62 -0.7 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.69B 1.96B USD | €366.00 422.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.69B 1.96B USD | 6.96 | €1.22 1.41 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.69B 1.95B USD | €99.00 114.28 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.69B 1.95B USD | 12.35 | €1.19 1.37 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.48 10.94 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.90 | €1.43 1.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||