Página 53 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-0.55
|
$2.17B 2.37B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.53 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
-6.25
|
$2.17B 2.37B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.17B 2.37B USD | 13.92 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.17B 2.37B USD | 13.78 | $0.07 0.08 USD | |
| Umicore SA NVJ.F | $2.1 2.3 USD |
+6.06
|
$2.17B 2.37B USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $2.17B 2.37B USD | 0 | -$1.54 -1.6 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.17B 2.37B USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.17B 2.37B USD | 12.93 | $0.58 0.63 USD | |
| Munters Group AB (publ) 1MS.F | $11.87 12.98 USD |
+0.25
|
$2.17B 2.37B USD | $30 32.79 USD | $11.87 12.98 USD | $11.99 13.11 USD | $2.17B 2.37B USD | 25.25 | $0.47 0.51 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
-1.43
|
$2.17B 2.37B USD | $18 19.68 USD | $137 149.76 USD | $138 150.85 USD | $2.17B 2.37B USD | 71.87 | $1.92 2.1 USD | |
| YETI Holdings, Inc. 1YN.F | $25.76 28.16 USD |
-2.35
|
$2.16B 2.37B USD | $20 21.86 USD | $25.69 28.08 USD | $26.26 28.71 USD | $2.16B 2.37B USD | 14.07 | $1.83 2 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
-0.8
|
$2.16B 2.37B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.16B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.48 2.71 USD |
+0.81
|
$2.16B 2.37B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.16B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.16B 2.37B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.16B 2.37B USD | 40.55 | $0.18 0.2 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.9 17.39 USD |
-1.39
|
$2.16B 2.36B USD | $411 449.28 USD | $15.9 17.39 USD | $15.9 17.39 USD | $2.16B 2.36B USD | 10.00 | $1.59 1.74 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
+0.85
|
$2.16B 2.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.16B 2.36B USD | 11.44 | $2.08 2.27 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
+0.29
|
$2.16B 2.36B USD | $150 163.97 USD | $13.5 14.76 USD | $13.88 15.17 USD | $2.16B 2.36B USD | 12.50 | $1.11 1.21 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| XD Inc. 3OE.MU | $4.44 4.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.16B 2.36B USD | 21.14 | $0.21 0.23 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.16B 2.36B USD | $250 273.28 USD | $17 18.58 USD | $17.3 18.91 USD | $2.16B 2.36B USD | 425.00 | $0.04 0.04 USD | |
| K92 Mining Inc. 92K.F | $8.86 9.68 USD |
+2.05
|
$2.15B 2.36B USD | $1.33K 1.45K USD | $8.5 9.29 USD | $8.86 9.68 USD | $2.15B 2.36B USD | 13.41 | $0.66 0.72 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.13 USD |
-2.22
|
$2.15B 2.35B USD | $68.74K 75.14K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.15B 2.35B USD | 13.03 | $0.29 0.32 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.1 18.69 USD |
-0.58
|
$2.14B 2.34B USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.14B 2.34B USD | 34.89 | $0.49 0.54 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
+0.61
|
$2.14B 2.34B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.14B 2.34B USD | 9.31 | $1.76 1.92 USD | |
| CoreCivic, Inc. PSRA.F | $19.55 21.37 USD |
-1.01
|
$2.14B 2.34B USD | $1 1.09 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.14B 2.34B USD | 28.74 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.36 11.32 USD |
-2.45
|
$2.14B 2.34B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.14B 2.34B USD | 27.26 | $0.38 0.42 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-2.27
|
$2.14B 2.34B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.77 1.93 USD | $2.14B 2.34B USD | 28.66 | $0.06 0.07 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.13B 2.33B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.13B 2.33B USD | 7.37 | $10.52 11.5 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
+1.56
|
$2.13B 2.33B USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.13B 2.33B USD | 5.90 | $0.22 0.24 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.13B 2.33B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 18.45 | $1.81 1.98 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.13B 2.33B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 9.65 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.64
|
$2.13B 2.33B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.33B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.13B 2.33B USD | 6.45 | $2.54 2.78 USD | |
| Morgan Sindall Group plc 0KN.F | $45.4 49.63 USD |
+1.34
|
$2.12B 2.32B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.12B 2.32B USD | 14.05 | $3.23 3.53 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.6 20.33 USD |
+0.54
|
$2.12B 2.32B USD | $20 21.86 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.12B 2.32B USD | 17.22 | $1.08 1.18 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
+2.92
|
$2.12B 2.32B USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.32 1.44 USD |
0
|
$2.12B 2.32B USD | $7.39K 8.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.12B 2.32B USD | 6.19 | $0.21 0.23 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-1
|
$2.12B 2.32B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
+0.88
|
$2.12B 2.31B USD | $3.61K 3.95K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.12B 2.31B USD | 57.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
+0.88
|
$2.12B 2.31B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.12B 2.31B USD | 63.88 | $0.18 0.2 USD | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-0.65
|
$2.11B 2.31B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 26.55 | $0.58 0.63 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
0
|
$2.11B 2.31B USD | $14 15.3 USD | $366 400.09 USD | $384 419.76 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Alamo Group Inc. AL3.F | $172 188.02 USD |
-0.58
|
$2.11B 2.31B USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $2.11B 2.31B USD | 20.21 | $8.51 9.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
+0.98
|
$2.11B 2.31B USD | $1.82K 1.99K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.11B 2.31B USD | 8.58 | $0.06 0.07 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.11B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.11B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.11B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.11B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39.4 43.07 USD |
0
|
$2.11B 2.31B USD | $150 163.97 USD | $37.8 41.32 USD | $40.2 43.94 USD | $2.11B 2.31B USD | 22.25 | $1.77 1.93 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.11B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+0.52
|
$2.1B 2.3B USD | $6 6.56 USD | $19.4 21.21 USD | $19.5 21.32 USD | $2.1B 2.3B USD | 38.03 | $0.51 0.56 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.29B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.29B USD | 13.30 | $1.03 1.13 USD | |
| PBF Energy Inc. PEN.F | $18.15 19.84 USD |
+3.89
|
$2.1B 2.29B USD | $50 54.66 USD | $17.95 19.62 USD | $18.15 19.84 USD | $2.1B 2.29B USD | 0 | -$7.99 -8.7 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.1B 2.29B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 8.00 | $0.03 0.03 USD | |
| Metro AG B4B3.HM | $5.45 5.96 USD |
+0.93
|
$2.1B 2.29B USD | $4.81K 5.25K USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.1B 2.29B USD | 0 | -$0.48 -0.5 USD | |
| CVR Energy, Inc. FL9.F | $20.49 22.4 USD |
-1.87
|
$2.09B 2.29B USD | $20 21.86 USD | $20.49 22.4 USD | $20.84 22.78 USD | $2.09B 2.29B USD | 0 | -$1.75 -1.9 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.92 USD |
-0.59
|
$2.09B 2.29B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $10.95 11.97 USD |
+5.29
|
$2.09B 2.29B USD | $100 109.31 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.09B 2.28B USD | 6.22 | $0.9 0.98 USD | |
| Iwatani Corporation IWA.F | $8.9 9.72 USD |
+0.68
|
$2.09B 2.28B USD | $400 437.25 USD | $8.9 9.72 USD | $9 9.84 USD | $2.09B 2.28B USD | 8.23 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.MU | $8.91 9.74 USD |
+0.17
|
$2.09B 2.28B USD | $0 0 USD | $8.91 9.74 USD | $8.95 9.78 USD | $2.09B 2.28B USD | 8.25 | $1.08 1.18 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.22 48.34 USD |
-2.53
|
$2.08B 2.28B USD | $0 0 USD | $44.22 48.34 USD | $45.12 49.32 USD | $2.08B 2.28B USD | 8.79 | $5.03 5.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.33 48.46 USD |
-2.42
|
$2.08B 2.28B USD | $2 2.19 USD | $44.33 48.46 USD | $44.87 49.05 USD | $2.08B 2.28B USD | 8.81 | $5.03 5.5 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.4 32.14 USD |
-0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.08B 2.28B USD | 27.22 | $1.08 1.18 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PEN.SG | $18 19.68 USD |
-2.6
|
$2.08B 2.28B USD | $0 0 USD | $18 19.68 USD | $18.1 19.78 USD | $2.08B 2.28B USD | 0 | -$7.99 -8.7 USD | |
| ASGN Incorporated OA2.F | $47 51.38 USD |
-2.08
|
$2.08B 2.27B USD | $63 68.87 USD | $46.4 50.72 USD | $47.6 52.03 USD | $2.08B 2.27B USD | 15.16 | $3.1 3.39 USD | |
| RingCentral, Inc. 3RCA.F | $23.15 25.31 USD |
-0.77
|
$2.08B 2.27B USD | $19 20.77 USD | $23.15 25.31 USD | $23.25 25.42 USD | $2.08B 2.27B USD | 0 | -$0.38 -0.4 USD | |
| FormFactor, Inc. FMF.F | $26.6 29.08 USD |
-2.92
|
$2.08B 2.27B USD | $20 21.86 USD | $26.6 29.08 USD | $27 29.51 USD | $2.08B 2.27B USD | 43.60 | $0.61 0.67 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
0
|
$2.07B 2.27B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.07B 2.27B USD | 26.85 | $0.07 0.08 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.81
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.52 | $1.76 1.92 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.61 -3.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
+4.38
|
$2.07B 2.26B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.07B 2.26B USD | 27.41 | $0.05 0.05 USD | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
-1.03
|
$2.07B 2.26B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.07B 2.26B USD | 16.35 | $0.59 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.07B 2.26B USD | 18.94 | $0.38 0.42 USD | |
| Sumco Corporation S3X.F | $5.73 6.27 USD |
-1.55
|
$2.06B 2.26B USD | $236 257.98 USD | $5.69 6.22 USD | $5.73 6.27 USD | $2.06B 2.26B USD | 18.49 | $0.31 0.34 USD | |
| Newell Brands Inc. NWL.F | $4.94 5.4 USD |
+3.63
|
$2.06B 2.26B USD | $375 409.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.06B 2.26B USD | 0 | -$0.52 -0.5 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+1.92
|
$2.06B 2.26B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.06B 2.26B USD | 10.49 | $1.01 1.1 USD | |
| Truecaller AB (publ) 49X0.DU | $6 6.55 USD |
-0.33
|
$2.06B 2.26B USD | $0 0 USD | $5.78 6.32 USD | $6 6.55 USD | $2.06B 2.26B USD | 46.11 | $0.13 0.14 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.22 0.24 USD |
-5.26
|
$2.06B 2.25B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.06B 2.25B USD | 4.50 | $0.05 0.05 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.25B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.25B USD | 0 | -$2.85 -3.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.F | $21.2 23.17 USD |
+2.91
|
$2.06B 2.25B USD | $36 39.35 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.06B 2.25B USD | 96.36 | $0.22 0.24 USD | |
| Enerpac Tool Group Corp. PW9.F | $38 41.54 USD |
-1.04
|
$2.06B 2.25B USD | $920 1.01K USD | $38 41.54 USD | $38 41.54 USD | $2.06B 2.25B USD | 26.38 | $1.44 1.57 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
0
|
$2.05B 2.24B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.05B 2.24B USD | 18.87 | $0.62 0.68 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
+1.49
|
$2.05B 2.24B USD | $52 56.84 USD | $39.8 43.51 USD | $41 44.82 USD | $2.05B 2.24B USD | 0 | -$3.54 -3.8 USD | |
| SSR Mining Inc. ZSV.F | $9.91 10.83 USD |
-0.58
|
$2.05B 2.24B USD | $500 546.57 USD | $9.78 10.7 USD | $9.91 10.83 USD | $2.05B 2.24B USD | 27.52 | $0.36 0.39 USD | |
| Österreichische Post AG O3P.DE | $30.25 33.07 USD |
-0.66
|
$2.04B 2.23B USD | $1.43K 1.57K USD | $29.85 32.63 USD | $30.45 33.29 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+0.67
|
$2.04B 2.23B USD | $503 549.85 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-0.94
|
$2.04B 2.23B USD | $721 788.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.04B 2.23B USD | 52.50 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.04B 2.23B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.04B 2.23B USD | 10.63 | $7.52 8.22 USD | |
| Manchester United plc MUF.F | $11.84 12.94 USD |
+1.2
|
$2.04B 2.23B USD | $120 131.18 USD | $11.61 12.69 USD | $11.84 12.94 USD | $2.04B 2.23B USD | 0 | -$0.96 -1.04 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.04B 2.23B USD | 9.43 | $2.14 2.34 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $1.05K 1.15K USD | $63.5 69.41 USD | $66 72.15 USD | $2.04B 2.23B USD | 27.35 | $2.34 2.56 USD | |
| Synaptics Incorporated SJN.F | $52.78 57.7 USD |
-2.44
|
$2.03B 2.22B USD | $166 181.46 USD | $52.78 57.7 USD | $52.78 57.7 USD | $2.03B 2.22B USD | 14.18 | $3.72 4.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||