结果页面 53，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imerys S.A.
IY4.F
DE
|
€21.84 25.21 USD |
+2.54
|
€1.84B 2.13B USD | €150.00 173.15 USD | €21.84 25.21 USD | €21.84 25.21 USD | €1.84B 2.13B USD | 12.77 | €1.71 1.97 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.25 8.36 USD |
+3.19
|
€1.84B 2.13B USD | €62.00 71.57 USD | €7.25 8.36 USD | €7.25 8.36 USD | €1.84B 2.13B USD | 0 | -€1.53 -1.7 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.84B 2.12B USD | €11.00 12.7 USD | €4.92 5.68 USD | €4.94 5.7 USD | €1.84B 2.12B USD | 13.29 | €0.37 0.43 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.21 2.55 USD |
-1.16
|
€1.84B 2.12B USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.84B 2.12B USD | 0 | -€0.55 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.83B 2.12B USD | €544.00 627.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.83B 2.12B USD | 10.70 | €0.85 0.98 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.47 10.93 USD |
+3.27
|
€1.83B 2.12B USD | €10.00 11.54 USD | €9.43 10.88 USD | €9.99 11.53 USD | €1.83B 2.12B USD | 105.22 | €0.09 0.1 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€1.83B 2.11B USD | €340.00 392.47 USD | €29.20 33.71 USD | €30.20 34.86 USD | €1.83B 2.11B USD | 12.92 | €2.26 2.61 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.47 | €1.05 1.21 USD | ||
|
Currys plc
CWB.F
DE
|
€1.76 2.03 USD |
+2.33
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.83B 2.11B USD | 13.53 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.76 4.33 USD |
-0.4
|
€1.82B 2.1B USD | €300.00 346.3 USD | €3.76 4.33 USD | €3.76 4.33 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.86 11.39 USD |
+3.9
|
€1.82B 2.1B USD | €85.00 98.12 USD | €9.76 11.26 USD | €9.86 11.39 USD | €1.82B 2.1B USD | 0 | -€7.40 -8.5 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€29.09 33.58 USD |
+8.18
|
€1.82B 2.1B USD | €30.00 34.63 USD | €29.09 33.58 USD | €29.09 33.58 USD | €1.82B 2.1B USD | 0 | -€3.60 -4.1 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.28 4.94 USD |
+0.94
|
€1.82B 2.1B USD | €38.00 43.86 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.82B 2.1B USD | 16.46 | €0.26 0.3 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
0
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.82 | €2.35 2.71 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+6.38
|
€1.82B 2.1B USD | €0.00 0 USD | €18.80 21.7 USD | €20.00 23.09 USD | €1.82B 2.1B USD | 45.45 | €0.44 0.51 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€24.36 28.12 USD |
+3.13
|
€1.81B 2.09B USD | €2.00 2.31 USD | €24.36 28.12 USD | €24.36 28.12 USD | €1.81B 2.09B USD | 0 | -€4.72 -5.4 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€17.02 19.65 USD |
+1.43
|
€1.81B 2.09B USD | €5.00 5.77 USD | €17.02 19.65 USD | €17.02 19.65 USD | €1.81B 2.09B USD | 18.30 | €0.93 1.07 USD | ||
Fagron NV
4A5.F
DE
|
€24.70 28.51 USD |
+0.82
|
€1.81B 2.09B USD | €250.00 288.58 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.91 | €1.24 1.43 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.44 30.52 USD |
-0.86
|
€1.81B 2.09B USD | €170.00 196.24 USD | €26.44 30.52 USD | €26.45 30.53 USD | €1.81B 2.09B USD | 77.76 | €0.34 0.39 USD | ||
|
Energa SA
EN2.F
DE
|
€4.33 5 USD |
+2
|
€1.81B 2.09B USD | €120.00 138.52 USD | €4.33 5 USD | €4.33 5 USD | €1.81B 2.09B USD | 5.15 | €0.84 0.97 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
-1.69
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.32 | €0.50 0.58 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.25 8.37 USD |
+1.4
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.81B 2.09B USD | 8.14 | €0.89 1.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.78 5.52 USD |
+2.14
|
€1.81B 2.09B USD | €1.53K 1.76K USD | €4.68 5.4 USD | €4.82 5.56 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.50 109.08 USD |
-0.53
|
€1.81B 2.09B USD | €1.15K 1.33K USD | €94.40 108.97 USD | €96.80 111.74 USD | €1.81B 2.09B USD | 51.08 | €1.85 2.14 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€15.62 18.03 USD |
+5.5
|
€1.80B 2.08B USD | €60.00 69.26 USD | €15.62 18.03 USD | €15.62 18.03 USD | €1.80B 2.08B USD | 12.01 | €1.30 1.5 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.14 1.32 USD |
+1.79
|
€1.80B 2.08B USD | €50.00 57.72 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.80B 2.08B USD | 7.59 | €0.15 0.17 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.80B 2.08B USD | €14.00 16.16 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.80B 2.08B USD | 14.97 | €1.67 1.93 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€73.00 84.27 USD |
+2.82
|
€1.80B 2.08B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.80B 2.08B USD | 18.43 | €3.96 4.57 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.79B 2.07B USD | €10.00 11.54 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.79B 2.07B USD | 11.07 | €2.69 3.11 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.20 19.85 USD |
-1.71
|
€1.79B 2.07B USD | €16.00 18.47 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.79B 2.07B USD | 36.59 | €0.47 0.54 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.96 10.34 USD |
-4.22
|
€1.79B 2.06B USD | €100.00 115.43 USD | €8.96 10.34 USD | €8.96 10.34 USD | €1.79B 2.06B USD | 5.05 | €1.77 2.04 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.67 5.4 USD |
-2.01
|
€1.79B 2.06B USD | €2.00 2.31 USD | €4.67 5.4 USD | €4.67 5.4 USD | €1.79B 2.06B USD | 0 | -€0.12 -0.1 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€91.34 105.44 USD |
-4.26
|
€1.79B 2.06B USD | €20.00 23.09 USD | €91.34 105.44 USD | €91.34 105.44 USD | €1.79B 2.06B USD | 7.28 | €12.54 14.48 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+1.31
|
€1.78B 2.05B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.78B 2.05B USD | 6.70 | €0.06 0.07 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
+2.25
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.70 | €4.84 5.59 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.78B 2.05B USD | €481.00 555.23 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.78B 2.05B USD | 35.77 | €0.90 1.04 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€55.50 64.07 USD |
+6.73
|
€1.78B 2.05B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.78B 2.05B USD | 0 | -€0.33 -0.3 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.52 1.75 USD |
+1.33
|
€1.78B 2.05B USD | €21.00 24.24 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.78B 2.05B USD | 21.71 | €0.07 0.08 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€139.00 160.45 USD |
+0.72
|
€1.77B 2.05B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €1.77B 2.05B USD | 7.05 | €19.71 22.75 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.40 17.78 USD |
+4.76
|
€1.77B 2.05B USD | €99.00 114.28 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.77B 2.05B USD | 13.05 | €1.18 1.36 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.77B 2.04B USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.77B 2.04B USD | 8.95 | €4.60 5.31 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.30 8.43 USD |
+2.53
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.77B 2.04B USD | 7.22 | €1.01 1.17 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.30 52.29 USD |
+3.07
|
€1.77B 2.04B USD | €135.00 155.84 USD | €42.65 49.23 USD | €45.30 52.29 USD | €1.77B 2.04B USD | 9.20 | €4.92 5.68 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€1.76B 2.03B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.76B 2.03B USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.76B 2.03B USD | 27.50 | €0.64 0.74 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.76B 2.03B USD | €300.00 346.3 USD | €19.90 22.97 USD | €20.00 23.09 USD | €1.76B 2.03B USD | 14.11 | €1.41 1.63 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.05 10.45 USD |
+2.84
|
€1.76B 2.03B USD | €1.43K 1.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.76B 2.03B USD | 8.00 | €1.13 1.3 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.05 13.91 USD |
-0.82
|
€1.75B 2.03B USD | €1.00 1.15 USD | €12.05 13.91 USD | €12.05 13.91 USD | €1.75B 2.03B USD | 50.20 | €0.24 0.28 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.20 12.93 USD |
+4.67
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.75B 2.02B USD | 23.33 | €0.48 0.55 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.21 1.4 USD |
-0.82
|
€1.75B 2.01B USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.75B 2.01B USD | 0 | -€0.07 -0.08 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.43 10.89 USD |
+0.17
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.43 54.75 USD |
+0.59
|
€1.74B 2.01B USD | €0.00 0 USD | €46.55 53.73 USD | €47.45 54.77 USD | €1.74B 2.01B USD | 22.80 | €2.08 2.4 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.39 0.45 USD |
+12.03
|
€1.74B 2.01B USD | €500.00 577.17 USD | €0.35 0.4 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 9.78 | €0.04 0.05 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.64 50.38 USD |
+1.44
|
€1.74B 2.01B USD | €500.00 577.17 USD | €43.64 50.38 USD | €43.64 50.38 USD | €1.74B 2.01B USD | 18.41 | €2.37 2.74 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 14.18 | €0.55 0.63 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.61 12.24 USD |
-1.03
|
€1.74B 2.01B USD | €645.00 744.55 USD | €10.61 12.24 USD | €10.61 12.24 USD | €1.74B 2.01B USD | 32.13 | €0.33 0.38 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.70 6.58 USD |
+0.88
|
€1.74B 2B USD | €579.00 668.36 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.74B 2B USD | 23.75 | €0.24 0.28 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.03 10.42 USD |
-5.94
|
€1.74B 2B USD | €2.25K 2.6K USD | €9.01 10.4 USD | €10.40 12.01 USD | €1.74B 2B USD | 0 | -€0.35 -0.4 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.74B 2B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.74B 2B USD | 22.87 | €2.47 2.85 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.22 16.41 USD |
-0.42
|
€1.73B 2B USD | €33.00 38.09 USD | €14.22 16.41 USD | €14.22 16.41 USD | €1.73B 2B USD | 33.06 | €0.43 0.5 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.47 15.55 USD |
+1.66
|
€1.73B 2B USD | €530.00 611.8 USD | €13.47 15.55 USD | €13.47 15.55 USD | €1.73B 2B USD | 7.20 | €1.87 2.16 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.73B 2B USD | €3.05K 3.52K USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.73B 2B USD | 29.79 | €0.27 0.31 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€26.40 30.47 USD |
-4.35
|
€1.73B 2B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.40 30.47 USD | €1.73B 2B USD | 264.00 | €0.10 0.12 USD | ||
Albany International Corp.
AII.F
DE
|
€61.00 70.41 USD |
+0.83
|
€1.73B 2B USD | €15.00 17.32 USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.73B 2B USD | 0 | -€1.70 -1.9 USD | ||
|
Robertet SA
0R7.SG
DE
|
€825.00 952.33 USD |
-0.48
|
€1.73B 2B USD | €6.00 6.93 USD | €816.00 941.94 USD | €832.00 960.41 USD | €1.73B 2B USD | 17.45 | €47.27 54.57 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.66 11.15 USD |
+0.52
|
€1.72B 1.99B USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.72B 1.99B USD | 16.09 | €0.60 0.69 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.88 | €0.61 0.7 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.80 47.1 USD |
+0.99
|
€1.72B 1.99B USD | €37.00 42.71 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.72B 1.99B USD | 9.76 | €4.18 4.83 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.74 4.32 USD |
+2.75
|
€1.72B 1.99B USD | €662.00 764.17 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.72B 1.99B USD | 12.46 | €0.30 0.35 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€49.50 57.14 USD |
+3.51
|
€1.72B 1.98B USD | €359.00 414.41 USD | €48.16 55.59 USD | €49.60 57.25 USD | €1.72B 1.98B USD | 0 | -€5.43 -6.2 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€37.49 43.28 USD |
-2.52
|
€1.72B 1.98B USD | €429.00 495.21 USD | €37.49 43.28 USD | €40.60 46.87 USD | €1.72B 1.98B USD | 110.26 | €0.34 0.39 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+0.63
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.02 3.48 USD |
+0.17
|
€1.72B 1.98B USD | €175.00 202.01 USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.72B 1.98B USD | 9.72 | €0.31 0.36 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.20 40.63 USD |
+4.14
|
€1.71B 1.98B USD | €100.00 115.43 USD | €34.40 39.71 USD | €35.20 40.63 USD | €1.71B 1.98B USD | 15.10 | €2.33 2.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.60 11.08 USD |
+1.27
|
€1.71B 1.98B USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.71B 1.98B USD | 16.00 | €0.60 0.69 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.87 9.09 USD |
+0.51
|
€1.71B 1.98B USD | €100.00 115.43 USD | €7.87 9.09 USD | €7.87 9.09 USD | €1.71B 1.98B USD | 0 | -€2.42 -2.7 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.72 4.29 USD |
+1.64
|
€1.71B 1.98B USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.71B 1.98B USD | 12.40 | €0.30 0.35 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.55 9.87 USD |
+0.45
|
€1.71B 1.98B USD | €1.59K 1.83K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.71B 1.98B USD | 0 | -€2.72 -3.1 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.71B 1.97B USD | €353.00 407.48 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.71B 1.97B USD | 11.68 | €1.78 2.05 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
|
Robertet SA
0R7.F
DE
|
€812.00 937.32 USD |
+0.74
|
€1.70B 1.96B USD | €20.00 23.09 USD | €812.00 937.32 USD | €812.00 937.32 USD | €1.70B 1.96B USD | 17.18 | €47.26 54.55 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.00 15.01 USD |
+2.36
|
€1.70B 1.96B USD | €500.00 577.17 USD | €12.60 14.54 USD | €13.00 15.01 USD | €1.70B 1.96B USD | 0 | -€0.51 -0.5 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€17.40 20.09 USD |
+0.58
|
€1.70B 1.96B USD | €600.00 692.6 USD | €17.20 19.85 USD | €17.50 20.2 USD | €1.70B 1.96B USD | 174.00 | €0.10 0.12 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.33 10.77 USD |
-0.53
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €9.33 10.77 USD | €9.42 10.87 USD | €1.70B 1.96B USD | 16.36 | €0.57 0.66 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
0
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.74 | €1.31 1.51 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€8.01 9.25 USD |
-1.23
|
€1.70B 1.96B USD | €36.00 41.56 USD | €8.01 9.25 USD | €8.01 9.25 USD | €1.70B 1.96B USD | 0 | -€0.38 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||