结果页面 53，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
-0.39
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Sonic Automotive, Inc. SA8A.F | €56.00 61.22 USD |
+0.9
|
€1.91B 2.09B USD | €52.00 56.84 USD | €54.50 59.58 USD | €56.00 61.22 USD | €1.91B 2.09B USD | 17.50 | €3.20 3.5 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.60 1.75 USD |
+1.91
|
€1.91B 2.09B USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.91B 2.09B USD | 17.77 | €0.09 0.1 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
-1.54
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.68 | €6.15 6.72 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.81 4.16 USD |
+1.79
|
€1.91B 2.09B USD | €1.10K 1.2K USD | €3.75 4.1 USD | €3.81 4.16 USD | €1.91B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
| Beacon Financial Corporation 4I9.F | €22.20 24.27 USD |
+1.83
|
€1.91B 2.09B USD | €10.00 10.93 USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.91B 2.09B USD | 123.33 | €0.18 0.2 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
+1.39
|
€1.91B 2.09B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.12 | €0.71 0.78 USD | ||
| Société BIC SA BIF.F | €46.95 51.32 USD |
+0.75
|
€1.91B 2.09B USD | €20.00 21.86 USD | €46.95 51.32 USD | €46.95 51.32 USD | €1.91B 2.09B USD | 11.09 | €4.23 4.62 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
+2.08
|
€1.91B 2.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.84 | €13.55 14.81 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.45 0.5 USD |
+2.71
|
€1.91B 2.08B USD | €400.00 437.25 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.91B 2.08B USD | 22.69 | €0.02 0.02 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €28.40 31.05 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.90B 2.08B USD | 0 | -€4.41 -4.8 USD | ||
| China Everbright Limited EVI.F | €1.10 1.2 USD |
+4.76
|
€1.90B 2.08B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.90B 2.08B USD | 0 | -€0.01 -0.01 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.06 1.16 USD |
0
|
€1.90B 2.08B USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.90B 2.08B USD | 7.06 | €0.15 0.16 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.80 32.58 USD |
+2.05
|
€1.90B 2.07B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.80 32.58 USD | €1.90B 2.07B USD | 13.86 | €2.15 2.35 USD | ||
| Daicel Corporation 9DC.SG | €7.25 7.93 USD |
+1.4
|
€1.90B 2.07B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.90B 2.07B USD | 9.66 | €0.75 0.82 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.60 15.96 USD |
-1.35
|
€1.89B 2.07B USD | €115.00 125.71 USD | €14.60 15.96 USD | €14.80 16.18 USD | €1.89B 2.07B USD | 0 | -€1.17 -1.2 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+4.97
|
€1.89B 2.07B USD | €12.00 13.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| New Hope Corporation Limited OD8.F | €2.24 2.45 USD |
-1.58
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.89B 2.07B USD | 7.99 | €0.28 0.31 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
+2.8
|
€1.89B 2.07B USD | €8.00 8.75 USD | €535.00 584.83 USD | €550.00 601.22 USD | €1.89B 2.07B USD | 17.51 | €31.40 34.32 USD | ||
| LendingClub Corporation 8LCA.F | €16.40 17.92 USD |
+0.06
|
€1.89B 2.07B USD | €110.00 120.24 USD | €16.35 17.87 USD | €16.40 17.92 USD | €1.89B 2.07B USD | 21.29 | €0.77 0.84 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.30 13.45 USD |
+1.65
|
€1.89B 2.07B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.30 13.45 USD | €1.89B 2.07B USD | 0 | -€0.81 -0.8 USD | ||
| NextNav Inc. KK0.F | €14.00 15.3 USD |
+1.45
|
€1.89B 2.06B USD | €262.00 286.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.89B 2.06B USD | 0 | -€1.01 -1.1 USD | ||
| Pluxee N.V. RV1.F | €12.86 14.06 USD |
-0.77
|
€1.89B 2.06B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.98 14.19 USD | €1.89B 2.06B USD | 9.52 | €1.35 1.48 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.33 10.2 USD |
-1.37
|
€1.88B 2.06B USD | €244.00 266.72 USD | €9.33 10.2 USD | €9.33 10.2 USD | €1.88B 2.06B USD | 0 | -€3.78 -4.1 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.88B 2.06B USD | 15.38 | €5.37 5.87 USD | ||
| Robertet SA 0R7.F | €896.00 979.45 USD |
+1.7
|
€1.88B 2.05B USD | €1.00 1.09 USD | €886.00 968.52 USD | €896.00 979.45 USD | €1.88B 2.05B USD | 19.11 | €46.87 51.24 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.00 40.45 USD |
+0.54
|
€1.88B 2.05B USD | €12.00 13.12 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.88B 2.05B USD | 9.27 | €3.99 4.36 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.55 9.35 USD |
-1.16
|
€1.88B 2.05B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.88B 2.05B USD | 2.30 | €3.71 4.05 USD | ||
| Greggs plc 41G1.F | €18.40 20.11 USD |
-0.54
|
€1.87B 2.05B USD | €250.00 273.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.87B 2.05B USD | 11.35 | €1.62 1.77 USD | ||
| Bel Fuse Inc. BF2A.F | €128.00 139.92 USD |
+3.23
|
€1.87B 2.05B USD | €2.00 2.19 USD | €119.00 130.08 USD | €128.00 139.92 USD | €1.87B 2.05B USD | 30.18 | €4.24 4.63 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.41 1.54 USD |
+4.44
|
€1.87B 2.04B USD | €2.03K 2.22K USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.87B 2.04B USD | 0 | -€0.19 -0.2 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
-0.58
|
€1.87B 2.04B USD | €26.00 28.42 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.25 -16.6 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.30 10.17 USD |
+1.64
|
€1.87B 2.04B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.30 10.17 USD | €1.87B 2.04B USD | 0 | -€0.07 -0.07 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.87B 2.04B USD | 25.88 | €2.53 2.77 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| UACJ Corporation F4M.F | €10.10 11.04 USD |
+3.59
|
€1.87B 2.04B USD | €144.00 157.41 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.87B 2.04B USD | 18.36 | €0.55 0.6 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.50 9.29 USD |
+2.41
|
€1.87B 2.04B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.87B 2.04B USD | 6.95 | €1.22 1.34 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
+1.2
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Rémy Cointreau SA RMC.F | €35.60 38.92 USD |
-3.52
|
€1.86B 2.04B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.86B 2.04B USD | 20.22 | €1.76 1.92 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.40 185.18 USD |
+1.32
|
€1.86B 2.03B USD | €10.00 10.93 USD | €165.60 181.02 USD | €169.40 185.18 USD | €1.86B 2.03B USD | 22.92 | €7.39 8.08 USD | ||
| Robertet SA 0R7.SG | €887.00 969.61 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €887.00 969.61 USD | €887.00 969.61 USD | €1.86B 2.03B USD | 18.90 | €46.92 51.29 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
0
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.50 89.09 USD |
-0.12
|
€1.85B 2.03B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.85B 2.03B USD | 15.17 | €5.37 5.87 USD | ||
| ATOSS Software SE AOF.F | €115.60 126.37 USD |
-0.17
|
€1.85B 2.03B USD | €65.00 71.05 USD | €115.60 126.37 USD | €115.60 126.37 USD | €1.85B 2.03B USD | 39.86 | €2.90 3.17 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
+0.81
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.25 1.37 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Rémy Cointreau SA RMC0.F | €3.54 3.87 USD |
-1.67
|
€1.85B 2.03B USD | €2.00K 2.19K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.85B 2.03B USD | 19.66 | €0.18 0.2 USD | ||
| Atkore Inc. AOA.F | €54.06 59.09 USD |
-0.41
|
€1.85B 2.03B USD | €270.00 295.15 USD | €54.06 59.09 USD | €54.06 59.09 USD | €1.85B 2.03B USD | 0 | -€0.39 -0.4 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
0
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.84 3.1 USD |
0
|
€1.85B 2.02B USD | €2.06K 2.25K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.85B 2.02B USD | 8.35 | €0.34 0.37 USD | ||
| Photronics, Inc. PQ2.F | €29.59 32.35 USD |
+36.99
|
€1.85B 2.02B USD | €4.05K 4.43K USD | €22.06 24.11 USD | €32.26 35.26 USD | €1.85B 2.02B USD | 19.46 | €1.52 1.66 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
+0.78
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.00 10.93 USD |
+2.77
|
€1.85B 2.02B USD | €100.00 109.31 USD | €9.69 10.59 USD | €10.00 10.93 USD | €1.85B 2.02B USD | 0 | -€7.04 -7.6 USD | ||
| Société BIC SA BIF0.SG | €22.60 24.7 USD |
-0.88
|
€1.84B 2.01B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.84B 2.01B USD | 10.66 | €2.12 2.32 USD | ||
| Société BIC SA BIF0.F | €22.60 24.7 USD |
+0.89
|
€1.84B 2.01B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.84B 2.01B USD | 10.71 | €2.11 2.31 USD | ||
| TORM plc 1T4.F | €17.72 19.36 USD |
-1.58
|
€1.84B 2.01B USD | €56.00 61.22 USD | €17.72 19.36 USD | €17.72 19.36 USD | €1.84B 2.01B USD | 7.53 | €2.35 2.57 USD | ||
| Delek US Holdings, Inc. DEH.F | €30.60 33.45 USD |
+0.66
|
€1.84B 2.01B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.84B 2.01B USD | 0 | -€6.97 -7.6 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.28 11.24 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
-0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.86 2.04 USD |
-1.95
|
€1.84B 2.01B USD | €6.44K 7.03K USD | €1.86 2.04 USD | €1.90 2.08 USD | €1.84B 2.01B USD | 0 | -€0.35 -0.3 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
0
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
-2.72
|
€1.83B 2B USD | €142.00 155.23 USD | €143.00 156.32 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.64 | €4.25 4.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.80 57.72 USD |
-2.04
|
€1.83B 2B USD | €20.00 21.86 USD | €52.80 57.72 USD | €54.00 59.03 USD | €1.83B 2B USD | 14.54 | €3.63 3.97 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.00 57.94 USD |
-0.93
|
€1.83B 2B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.83B 2B USD | 18.33 | €2.89 3.16 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.80 80.67 USD |
-0.67
|
€1.83B 2B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.67 10.57 USD |
-7.33
|
€1.83B 2B USD | €524.00 572.8 USD | €9.67 10.57 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.00 | €0.69 0.75 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.56
|
€1.83B 2B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.55 | €1.54 1.68 USD | ||
| United Natural Foods, Inc. UN3.F | €29.05 31.76 USD |
-0.58
|
€1.83B 2B USD | €100.00 109.31 USD | €29.05 31.76 USD | €29.05 31.76 USD | €1.83B 2B USD | 0 | -€1.43 -1.5 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.83B 2B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.45 | €1.01 1.1 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.83B 2B USD | 9.18 | €3.44 3.76 USD | ||
| Per Aarsleff Holding A/S PE9.F | €97.70 106.8 USD |
-1.01
|
€1.83B 2B USD | €80.00 87.45 USD | €97.70 106.8 USD | €97.70 106.8 USD | €1.83B 2B USD | 17.02 | €5.74 6.27 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.20 10.06 USD |
+1.66
|
€1.83B 2B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.83B 2B USD | 102.22 | €0.09 0.1 USD | ||
| First Busey Corporation FBYN.F | €19.90 21.75 USD |
0
|
€1.82B 1.99B USD | €107.00 116.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.82B 1.99B USD | 17.61 | €1.13 1.24 USD | ||
| Champion Iron Limited MMPI.F | €3.40 3.72 USD |
+0.59
|
€1.82B 1.99B USD | €9.00K 9.84K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.82B 1.99B USD | 24.28 | €0.14 0.15 USD | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.17 | €12.50 13.66 USD | ||
| International Petroleum Corporation IPT.F | €16.24 17.75 USD |
-1.58
|
€1.82B 1.99B USD | €800.00 874.51 USD | €16.24 17.75 USD | €16.50 18.04 USD | €1.82B 1.99B USD | 64.95 | €0.25 0.27 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
+3.25
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.93 | €0.16 0.17 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.44 USD |
-0.49
|
€1.82B 1.99B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.44 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| Galapagos NV GXE.F | €26.94 29.45 USD |
-0.07
|
€1.82B 1.99B USD | €100.00 109.31 USD | €26.94 29.45 USD | €26.94 29.45 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
+1.1
|
€1.82B 1.99B USD | €1.24K 1.35K USD | €27.48 30.04 USD | €27.56 30.13 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Talos Energy Inc. 7T2.F | €10.11 11.05 USD |
+2.27
|
€1.80B 1.97B USD | €225.00 245.96 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.80B 1.97B USD | 0 | -€1.73 -1.8 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
0
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
0
|
€1.80B 1.96B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| Basic-Fit N.V. B4F.F | €26.72 29.21 USD |
-3.19
|
€1.80B 1.96B USD | €200.00 218.63 USD | €26.72 29.21 USD | €26.72 29.21 USD | €1.80B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
-1.63
|
€1.80B 1.96B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.96B USD | 10.80 | €3.35 3.66 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.48 8.18 USD |
-1.58
|
€1.79B 1.96B USD | €1.05K 1.15K USD | €7.48 8.18 USD | €7.54 8.24 USD | €1.79B 1.96B USD | 14.66 | €0.51 0.56 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.66 30.24 USD |
-15.77
|
€1.79B 1.96B USD | €62.00 67.77 USD | €27.66 30.24 USD | €31.90 34.87 USD | €1.79B 1.96B USD | 20.48 | €1.35 1.48 USD | ||
| Ocado Group plc 0OC.F | €2.12 2.31 USD |
+2.42
|
€1.79B 1.96B USD | €500.00 546.57 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.79B 1.96B USD | 0 | -€0.52 -0.5 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+1.02
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Safestore Holdings Plc IHF.F | €7.90 8.64 USD |
-0.63
|
€1.79B 1.96B USD | €143.00 156.32 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.79B 1.96B USD | 5.12 | €1.54 1.68 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.41
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-2.14
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.83 | €1.20 1.31 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.20 35.2 USD |
+1.26
|
€1.78B 1.95B USD | €25.00 27.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.78B 1.95B USD | 22.05 | €1.46 1.6 USD | ||
| Ingevity Corporation IGX.F | €46.50 50.83 USD |
+1.17
|
€1.78B 1.95B USD | €41.00 44.82 USD | €46.50 50.83 USD | €47.72 52.16 USD | €1.78B 1.95B USD | 0 | -€8.54 -9.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||