Página de resultados 53 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BLZ.F | €24.84 28.67 USD |
+1.72
|
€1.85B 2.14B USD | €2.00 2.31 USD | €24.84 28.67 USD | €24.84 28.67 USD | €1.85B 2.14B USD | 0 | -€4.77 -5.5 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.20 27.93 USD |
+1.68
|
€1.85B 2.14B USD | €606.00 699.53 USD | €23.76 27.43 USD | €24.40 28.17 USD | €1.85B 2.14B USD | 11.86 | €2.04 2.35 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.94 5.7 USD |
+2.92
|
€1.85B 2.13B USD | €11.00 12.7 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.85B 2.13B USD | 13.35 | €0.37 0.43 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €20.00 23.09 USD |
+1.52
|
€1.85B 2.13B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
| TriNet Group, Inc. TN3.F | €40.20 46.4 USD |
+0.5
|
€1.85B 2.13B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.85B 2.13B USD | 13.72 | €2.93 3.38 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.80 32.09 USD |
-0.18
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.85B 2.13B USD | 6.91 | €4.02 4.64 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.90 11.43 USD |
-0.5
|
€1.84B 2.13B USD | €2.00 2.31 USD | €9.85 11.37 USD | €10.00 11.54 USD | €1.84B 2.13B USD | 98.99 | €0.10 0.12 USD | ||
| Dunelm Group plc DFQ.F | €9.15 10.56 USD |
+1.67
|
€1.84B 2.13B USD | €544.00 627.96 USD | €8.70 10.04 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
| Tokuyama Corporation TBT.F | €25.60 29.55 USD |
-2.29
|
€1.84B 2.13B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.84B 2.13B USD | 15.32 | €1.67 1.93 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €35.80 41.33 USD |
-4.79
|
€1.84B 2.12B USD | €6.00 6.93 USD | €35.80 41.33 USD | €36.20 41.79 USD | €1.84B 2.12B USD | 14.43 | €2.48 2.86 USD | ||
| Calbee, Inc. 9CB.F | €15.10 17.43 USD |
0
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.22 8.33 USD |
+0.67
|
€1.83B 2.12B USD | €62.00 71.57 USD | €7.22 8.33 USD | €7.22 8.33 USD | €1.83B 2.12B USD | 0 | -€1.54 -1.7 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €49.20 56.79 USD |
+2.07
|
€1.83B 2.11B USD | €73.00 84.27 USD | €48.40 55.87 USD | €49.20 56.79 USD | €1.83B 2.11B USD | 9.42 | €5.22 6.03 USD | ||
| Monadelphous Group Limited 8MP.F | €18.30 21.12 USD |
+0.55
|
€1.83B 2.11B USD | €300.00 346.3 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.83B 2.11B USD | 28.15 | €0.65 0.75 USD | ||
| China Yuchai International Limited CYD.F | €48.78 56.31 USD |
-0.57
|
€1.83B 2.11B USD | €20.00 23.09 USD | €48.60 56.1 USD | €48.78 56.31 USD | €1.83B 2.11B USD | 26.65 | €1.83 2.11 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €18.55 21.41 USD |
-2.37
|
€1.83B 2.11B USD | €102.00 117.74 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.83B 2.11B USD | 0 | -€5.30 -6.1 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.16 10.57 USD |
-0.7
|
€1.83B 2.11B USD | €100.00 115.43 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.83B 2.11B USD | 5.14 | €1.78 2.05 USD | ||
| Greencore Group plc GCG.F | €2.30 2.65 USD |
+6.48
|
€1.82B 2.1B USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.60 23.78 USD |
+1.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.50 | €1.42 1.64 USD | ||
| Perdoceo Education Corporation CE1.F | €29.00 33.48 USD |
-1.36
|
€1.82B 2.1B USD | €70.00 80.8 USD | €28.80 33.24 USD | €29.20 33.71 USD | €1.82B 2.1B USD | 12.77 | €2.27 2.62 USD | ||
| Energa SA EN2.F | €4.35 5.02 USD |
+1.76
|
€1.82B 2.1B USD | €120.00 138.52 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.82B 2.1B USD | 5.11 | €0.85 0.98 USD | ||
| Imerys S.A. IY4.F | €21.52 24.84 USD |
-1.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.52 24.84 USD | €21.52 24.84 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-2.45
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
| Columbia Financial, Inc. 64H.F | €17.40 20.09 USD |
+3.57
|
€1.81B 2.09B USD | €16.00 18.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.92 USD |
0
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
| Gränges AB (publ) 9GR.F | €16.94 19.55 USD |
+0.12
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.80B 2.08B USD | 18.02 | €0.94 1.09 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.96 1.1 USD |
+4.95
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
| GN Store Nord A/S GNN.F | €12.38 14.28 USD |
-0.88
|
€1.80B 2.08B USD | €1.00 1.15 USD | €12.38 14.28 USD | €12.51 14.44 USD | €1.80B 2.08B USD | 51.56 | €0.24 0.28 USD | ||
| ReNew Energy Global Plc 7JU.F | €4.94 5.7 USD |
-3.89
|
€1.80B 2.08B USD | €600.00 692.6 USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.80B 2.08B USD | 19.76 | €0.25 0.29 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
-1.19
|
€1.80B 2.08B USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.55 14.49 USD |
+0.2
|
€1.80B 2.07B USD | €200.00 230.87 USD | €12.55 14.49 USD | €12.55 14.49 USD | €1.80B 2.07B USD | 13.79 | €0.91 1.05 USD | ||
| Kanematsu Corporation S3K.F | €10.80 12.47 USD |
+0.93
|
€1.80B 2.07B USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.80B 2.07B USD | 10.18 | €1.06 1.22 USD | ||
| Ceconomy AG CEC.F | €3.70 4.27 USD |
+0.41
|
€1.80B 2.07B USD | €20.00 23.09 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| Bavarian Nordic A/S BV3.F | €23.46 27.08 USD |
+0.17
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.79B 2.07B USD | 11.50 | €2.04 2.35 USD | ||
| Denka Company Limited DIK.F | €20.80 24.01 USD |
+2.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.44 105.55 USD |
+0.46
|
€1.79B 2.06B USD | €10.00 11.54 USD | €91.44 105.55 USD | €91.44 105.55 USD | €1.79B 2.06B USD | 7.28 | €12.56 14.5 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 12.24 USD |
0
|
€1.79B 2.06B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.79B 2.06B USD | 10.49 | €1.01 1.17 USD | ||
| Currys plc CWB.F | €1.72 1.99 USD |
+0.58
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
+0.63
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Investec Group IYYA.F | €7.15 8.25 USD |
+0.7
|
€1.78B 2.06B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.78B 2.06B USD | 8.12 | €0.88 1.02 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
0
|
€1.78B 2.05B USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.78B 2.05B USD | 35.25 | €3.29 3.8 USD | ||
| K's Holdings Corporation KSD.F | €11.50 13.27 USD |
+1.77
|
€1.78B 2.05B USD | €498.00 574.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.78B 2.05B USD | 23.46 | €0.49 0.57 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.90 1.04 USD |
-1.1
|
€1.78B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.78B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
0
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 36.92 | €0.26 0.3 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.60 12.24 USD |
+0.95
|
€1.77B 2.05B USD | €22.00 25.4 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.77B 2.05B USD | 17.37 | €0.61 0.7 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.82 12.48 USD |
+0.98
|
€1.77B 2.05B USD | €75.00 86.58 USD | €10.82 12.48 USD | €10.82 12.48 USD | €1.77B 2.05B USD | 31.80 | €0.34 0.39 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.10 13.97 USD |
+0.83
|
€1.77B 2.04B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.12 | €0.80 0.92 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| DRDGOLD Limited DUB1.F | €2.04 2.35 USD |
+2.51
|
€1.77B 2.04B USD | €1.69K 1.95K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.04B USD | 14.57 | €0.14 0.16 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.18 0.21 USD |
+5.85
|
€1.77B 2.04B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.77B 2.04B USD | 9.05 | €0.02 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.39 0.45 USD |
+7.69
|
€1.77B 2.04B USD | €1.32K 1.52K USD | €0.36 0.42 USD | €0.39 0.45 USD | €1.77B 2.04B USD | 6.53 | €0.06 0.07 USD | ||
| Avio S.p.A. 2ZP.F | €38.53 44.48 USD |
+1.64
|
€1.76B 2.04B USD | €307.00 354.38 USD | €37.20 42.94 USD | €38.53 44.48 USD | €1.76B 2.04B USD | 113.32 | €0.34 0.39 USD | ||
| AddLife AB (publ) 1AD1.F | €14.48 16.71 USD |
+4.1
|
€1.76B 2.04B USD | €33.00 38.09 USD | €14.39 16.61 USD | €14.48 16.71 USD | €1.76B 2.04B USD | 33.67 | €0.43 0.5 USD | ||
| Select Medical Holdings Corporation S24.F | €14.20 16.39 USD |
+0.71
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
| AlzChem Group AG ACT.F | €173.90 200.74 USD |
-0.06
|
€1.76B 2.03B USD | €70.00 80.8 USD | €173.90 200.74 USD | €177.80 205.24 USD | €1.76B 2.03B USD | 26.30 | €6.61 7.63 USD | ||
| Wix.com Ltd. W1X.F | €42.00 48.48 USD |
-3.23
|
€1.76B 2.03B USD | €50.00 57.72 USD | €41.30 47.67 USD | €42.00 48.48 USD | €1.76B 2.03B USD | 0 | -€0.62 -0.7 USD | ||
| DRDGOLD Limited DUBA.F | €20.20 23.32 USD |
+2.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.75B 2.02B USD | 14.85 | €1.36 1.57 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.50 1.73 USD |
+2.74
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.64 USD |
+0.88
|
€1.75B 2.02B USD | €579.00 668.36 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.75B 2.02B USD | 23.95 | €0.24 0.28 USD | ||
| SMA Solar Technology AG S92.F | €50.40 58.18 USD |
-10.95
|
€1.75B 2.02B USD | €1.90K 2.19K USD | €49.40 57.02 USD | €56.60 65.34 USD | €1.75B 2.02B USD | 0 | -€5.43 -6.2 USD | ||
| Ocado Group plc 0OC1.F | €4.20 4.85 USD |
-1.41
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.26 4.92 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
| Kaneka Corporation KKA.F | €29.00 33.48 USD |
+0.69
|
€1.75B 2.02B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.75B 2.02B USD | 10.74 | €2.70 3.12 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
+1
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.70 10.05 USD |
-1.56
|
€1.74B 2.01B USD | €1.59K 1.83K USD | €8.70 10.05 USD | €8.70 10.05 USD | €1.74B 2.01B USD | 0 | -€2.73 -3.1 USD | ||
| NagaCorp Ltd. N9J.F | €0.39 0.45 USD |
-1.55
|
€1.74B 2.01B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 6.56 | €0.06 0.07 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.55 15.64 USD |
-0.04
|
€1.74B 2.01B USD | €530.00 611.8 USD | €13.35 15.41 USD | €13.55 15.64 USD | €1.74B 2.01B USD | 7.24 | €1.87 2.16 USD | ||
| TKH Group N.V. TWSA.F | €43.68 50.42 USD |
+1.96
|
€1.74B 2.01B USD | €100.00 115.43 USD | €43.68 50.42 USD | €43.68 50.42 USD | €1.74B 2.01B USD | 18.43 | €2.37 2.74 USD | ||
| Autohome Inc. 8AHA.F | €3.78 4.36 USD |
+6.18
|
€1.74B 2.01B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 12.59 | €0.30 0.35 USD | ||
| SUSS MicroTec SE SMHN.F | €91.00 105.04 USD |
-1.94
|
€1.74B 2.01B USD | €4.37K 5.04K USD | €89.05 102.79 USD | €96.05 110.87 USD | €1.74B 2.01B USD | 30.84 | €2.95 3.41 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.78 5.52 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.30 3.81 USD |
+2.48
|
€1.74B 2.01B USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.31 3.82 USD | €1.74B 2.01B USD | 0 | -€0.10 -0.1 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.27 USD |
+0.92
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
| Daicel Corporation 9DC.SG | €6.80 7.85 USD |
-1.45
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.10 12.81 USD |
-3.48
|
€1.73B 2B USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.73B 2B USD | 23.12 | €0.48 0.55 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 32.32 USD |
0
|
€1.73B 2B USD | €120.00 138.52 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.73B 2B USD | 65.11 | €0.43 0.5 USD | ||
| SPS Commerce, Inc. S86.SG | €47.21 54.5 USD |
-0.69
|
€1.73B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.92 55.32 USD | €1.73B 2B USD | 22.58 | €2.09 2.41 USD | ||
| Fagron NV 4A5.F | €23.60 27.24 USD |
+1.51
|
€1.73B 2B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.73B 2B USD | 19.03 | €1.24 1.43 USD | ||
| Coats Group plc 4TC.F | €0.90 1.04 USD |
-1.1
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 10.22 USD |
0
|
€1.72B 1.99B USD | €1.43K 1.65K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.72B 1.99B USD | 7.83 | €1.13 1.3 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.03 3.49 USD |
-1.79
|
€1.72B 1.99B USD | €175.00 202.01 USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.72B 1.99B USD | 9.75 | €0.31 0.36 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 9.22 USD |
-0.25
|
€1.72B 1.98B USD | €3.05K 3.52K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.72B 1.98B USD | 28.51 | €0.28 0.32 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| Realord Group Holdings Limited CUV.F | €1.19 1.37 USD |
+3.48
|
€1.72B 1.98B USD | €20.00 23.09 USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.72B 1.98B USD | 0 | -€0.07 -0.08 USD | ||
| Autohome Inc. 8AHB.F | €14.90 17.2 USD |
-2.61
|
€1.72B 1.98B USD | €99.00 114.28 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 12.52 | €1.19 1.37 USD | ||
| Global Net Lease, Inc. 2N8.F | €8.10 9.34 USD |
+1.25
|
€1.72B 1.98B USD | €36.00 41.56 USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.72B 1.98B USD | 0 | -€0.38 -0.4 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.60 9.93 USD |
+0.58
|
€1.71B 1.98B USD | €366.00 422.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.71B 1.98B USD | 7.04 | €1.22 1.41 USD | ||
| Genus plc GBE.F | €25.80 29.78 USD |
-3.73
|
€1.71B 1.98B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.71B 1.98B USD | 31.46 | €0.82 0.95 USD | ||
| Innospec Inc. OCT.F | €69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €210.00 242.41 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 17.46 | €3.98 4.59 USD | ||
| Robertet SA 0R7.SG | €816.00 941.94 USD |
+3.03
|
€1.71B 1.97B USD | €0.00 0 USD | €791.00 913.08 USD | €822.00 948.86 USD | €1.71B 1.97B USD | 17.25 | €47.28 54.58 USD | ||
| NETSTREIT Corp. 64N.F | €17.50 20.2 USD |
+2.34
|
€1.71B 1.97B USD | €600.00 692.6 USD | €17.10 19.74 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 175.00 | €0.10 0.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
-5.05
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| santec Holdings Corporation 8AU.F | €145.00 167.38 USD |
+16
|
€1.71B 1.97B USD | €3.00 3.46 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.71B 1.97B USD | 41.07 | €3.53 4.07 USD | ||
| Per Aarsleff Holding A/S PE9.F | €90.50 104.47 USD |
-1.31
|
€1.71B 1.97B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.71B 1.97B USD | 13.96 | €6.48 7.48 USD | ||
| Entra ASA 2EN.F | €9.36 10.8 USD |
+0.43
|
€1.70B 1.97B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.36 10.8 USD | €1.70B 1.97B USD | 16.13 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||