Pagina di risultati 53 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.70 5.43 USD |
+0.43
|
€1.50B 1.73B USD | €460.00 530.99 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.50B 1.73B USD | 7.96 | €0.59 0.68 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.75 11.25 USD |
-1.02
|
€1.50B 1.73B USD | €10.00 11.54 USD | €9.75 11.25 USD | €9.80 11.31 USD | €1.50B 1.73B USD | 13.73 | €0.71 0.82 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.53 35.24 USD |
+1.77
|
€1.50B 1.73B USD | €10.00 11.54 USD | €30.29 34.96 USD | €30.53 35.24 USD | €1.50B 1.73B USD | 63.60 | €0.48 0.55 USD | ||
Forvia SE
FAU.DE
DE
|
€8.14 9.4 USD |
-3.12
|
€1.50B 1.73B USD | €3.00K 3.47K USD | €8.05 9.3 USD | €8.37 9.66 USD | €1.50B 1.73B USD | 0 | -€6.23 -7.1 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.50B 1.73B USD | €658.00 759.55 USD | €88.50 102.16 USD | €92.00 106.2 USD | €1.50B 1.73B USD | 12.50 | €7.32 8.45 USD | ||
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.76 0.88 USD |
-0.65
|
€1.50B 1.73B USD | €1.70K 1.96K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.50B 1.73B USD | 25.33 | €0.03 0.03 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€45.20 52.18 USD |
+2.26
|
€1.50B 1.73B USD | €10.00 11.54 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.50B 1.73B USD | 19.56 | €2.31 2.67 USD | ||
Kemper Corporation
UI2.F
DE
|
€25.40 29.32 USD |
-0.78
|
€1.50B 1.73B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.50B 1.73B USD | 0 | -€7.17 -8.2 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.80 25.16 USD |
+15.34
|
€1.50B 1.73B USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 17.16 | €1.27 1.47 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.30 17.66 USD |
+2
|
€1.49B 1.73B USD | €545.00 629.11 USD | €14.90 17.2 USD | €15.30 17.66 USD | €1.49B 1.73B USD | 85.00 | €0.18 0.21 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€49.80 57.49 USD |
-2.35
|
€1.49B 1.72B USD | €36.00 41.56 USD | €49.20 56.79 USD | €50.00 57.72 USD | €1.49B 1.72B USD | 3.25 | €15.28 17.64 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€30.53 35.24 USD |
-0.52
|
€1.49B 1.72B USD | €20.00 23.09 USD | €30.53 35.24 USD | €30.53 35.24 USD | €1.49B 1.72B USD | 0 | -€1.69 -1.9 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.45 7.45 USD |
+3.78
|
€1.49B 1.72B USD | €491.00 566.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.49B 1.72B USD | 0 | -€0.24 -0.2 USD | ||
SSP Group plc
83S2.F
DE
|
€1.99 2.3 USD |
-2.45
|
€1.49B 1.72B USD | €300.00 346.3 USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.49B 1.72B USD | 0 | -€0.04 -0.04 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.60 57.25 USD |
-0.4
|
€1.49B 1.72B USD | €0.00 0 USD | €49.00 56.56 USD | €49.60 57.25 USD | €1.49B 1.72B USD | 3.24 | €15.28 17.64 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.30 4.96 USD |
-0.46
|
€1.49B 1.72B USD | €2.00 2.31 USD | €4.30 4.96 USD | €4.34 5.01 USD | €1.49B 1.72B USD | 19.54 | €0.22 0.25 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.17 5.97 USD |
+0.58
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.49B 1.72B USD | 19.14 | €0.27 0.31 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.10 4.73 USD |
-3.53
|
€1.49B 1.72B USD | €516.00 595.64 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.49B 1.72B USD | 7.58 | €0.54 0.62 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.70 8.89 USD |
-2.53
|
€1.48B 1.71B USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.48B 1.71B USD | 7.40 | €1.04 1.2 USD | ||
zooplus SE
ZO1.HM
DE
|
€206.00 237.79 USD |
0
|
€1.48B 1.71B USD | €88.00 101.58 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.48B 1.71B USD | 0 | -€0.33 -0.3 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.04 8.12 USD |
-0.28
|
€1.48B 1.71B USD | €200.00 230.87 USD | €7.04 8.12 USD | €7.04 8.12 USD | €1.48B 1.71B USD | 6.70 | €1.05 1.21 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.60 12.24 USD |
0
|
€1.48B 1.71B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.48B 1.71B USD | 12.04 | €0.88 1.02 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
+2.38
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.70 16.97 USD |
0
|
€1.48B 1.71B USD | €30.00 34.63 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.48B 1.71B USD | 9.13 | €1.61 1.86 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.72 0.83 USD |
+4.38
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.48B 1.71B USD | 11.91 | €0.06 0.07 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€15.50 17.89 USD |
+6.9
|
€1.48B 1.71B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.48B 1.71B USD | 9.39 | €1.65 1.9 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.48B 1.71B USD | 13.80 | €0.03 0.03 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€18.00 20.78 USD |
+3.45
|
€1.48B 1.71B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.48B 1.71B USD | 16.21 | €1.11 1.28 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
+0.46
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
STEF SA
STP.F
DE
|
€116.40 134.36 USD |
-0.17
|
€1.47B 1.7B USD | €72.00 83.11 USD | €116.40 134.36 USD | €116.40 134.36 USD | €1.47B 1.7B USD | 11.87 | €9.80 11.31 USD | ||
5N Plus Inc.
EMB.F
DE
|
€16.37 18.9 USD |
-6.03
|
€1.47B 1.7B USD | €289.00 333.6 USD | €16.37 18.9 USD | €16.37 18.9 USD | €1.47B 1.7B USD | 27.74 | €0.59 0.68 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.98 3.44 USD |
+2.05
|
€1.47B 1.7B USD | €988.00 1.14K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.47B 1.7B USD | 8.51 | €0.35 0.4 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.28 2.63 USD |
0
|
€1.47B 1.7B USD | €200.00 230.87 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.47B 1.7B USD | 16.28 | €0.14 0.16 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.47B 1.7B USD | €6.00 6.93 USD | €8.05 9.29 USD | €8.45 9.75 USD | €1.47B 1.7B USD | 9.58 | €0.84 0.97 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.10 19.74 USD |
-1.72
|
€1.47B 1.7B USD | €26.00 30.01 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 9.09 | €1.88 2.17 USD | ||
Forvia SE
FAU.F
DE
|
€7.98 9.21 USD |
-8.17
|
€1.47B 1.7B USD | €1.00K 1.16K USD | €7.98 9.21 USD | €8.31 9.59 USD | €1.47B 1.7B USD | 0 | -€6.23 -7.1 USD | ||
Glory Ltd.
3O5.F
DE
|
€28.80 33.24 USD |
0
|
€1.47B 1.69B USD | €300.00 346.3 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.47B 1.69B USD | 15.48 | €1.86 2.15 USD | ||
Volution Group plc
VO1.F
DE
|
€7.40 8.54 USD |
-1.33
|
€1.47B 1.69B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.47B 1.69B USD | 20.55 | €0.36 0.42 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€51.50 59.45 USD |
+8.65
|
€1.46B 1.69B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.46B 1.69B USD | 13.20 | €3.90 4.5 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.90 35.67 USD |
+1.64
|
€1.46B 1.69B USD | €250.00 288.58 USD | €29.80 34.4 USD | €30.90 35.67 USD | €1.46B 1.69B USD | 12.71 | €2.43 2.81 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.87 10.24 USD |
-0.56
|
€1.46B 1.69B USD | €2.49K 2.87K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.46B 1.69B USD | 0 | -€1.35 -1.5 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.46B 1.69B USD | 1.26 | €0.16 0.18 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.80 24.01 USD |
+1.46
|
€1.46B 1.69B USD | €20.00 23.09 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
+2.14
|
€1.46B 1.68B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.46B 1.68B USD | 7.15 | €0.01 0.01 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€264.10 304.86 USD |
+7.14
|
€1.46B 1.68B USD | €5.00 5.77 USD | €264.10 304.86 USD | €264.10 304.86 USD | €1.46B 1.68B USD | 33.51 | €7.88 9.1 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€1.19 1.37 USD |
0
|
€1.46B 1.68B USD | €946.00 1.09K USD | €1.19 1.37 USD | €1.25 1.44 USD | €1.46B 1.68B USD | 0.15 | €7.73 8.92 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€832.00 960.41 USD |
+0.24
|
€1.46B 1.68B USD | €43.00 49.64 USD | €818.00 944.25 USD | €840.00 969.64 USD | €1.46B 1.68B USD | 11.13 | €74.75 86.29 USD | ||
AVI Limited
IZ6.F
DE
|
€4.34 5.01 USD |
-1.36
|
€1.46B 1.68B USD | €1.33K 1.54K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.46B 1.68B USD | 11.12 | €0.39 0.45 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€34.60 39.94 USD |
+3.59
|
€1.45B 1.68B USD | €477.00 550.62 USD | €34.60 39.94 USD | €34.80 40.17 USD | €1.45B 1.68B USD | 0 | -€16.42 -18.9 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€12.30 14.2 USD |
-3.91
|
€1.45B 1.68B USD | €27.00 31.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.45B 1.68B USD | 17.82 | €0.69 0.8 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.38 11.98 USD |
-0.95
|
€1.45B 1.68B USD | €2.50K 2.89K USD | €10.26 11.84 USD | €10.38 11.98 USD | €1.45B 1.68B USD | 17.01 | €0.61 0.7 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.00 54.25 USD |
+3.52
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.45B 1.67B USD | 17.21 | €2.73 3.15 USD | ||
Ipsos SA
IPZ.F
DE
|
€34.96 40.36 USD |
-4.27
|
€1.45B 1.67B USD | €500.00 577.17 USD | €34.96 40.36 USD | €34.96 40.36 USD | €1.45B 1.67B USD | 8.74 | €4.00 4.62 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.40 25.86 USD |
0
|
€1.45B 1.67B USD | €464.00 535.61 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.45B 1.67B USD | 16.35 | €1.37 1.58 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
-0.69
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.40 32.78 USD | €29.00 33.48 USD | €1.45B 1.67B USD | 11.51 | €2.50 2.89 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.66 USD |
+2.7
|
€1.45B 1.67B USD | €291.00 335.91 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€826.00 953.48 USD |
-0.48
|
€1.45B 1.67B USD | €3.00 3.46 USD | €826.00 953.48 USD | €826.00 953.48 USD | €1.45B 1.67B USD | 11.05 | €74.75 86.29 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.58 15.68 USD |
-1.16
|
€1.45B 1.67B USD | €100.00 115.43 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.45B 1.67B USD | 1358.00 | €0.01 0.01 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
-4.63
|
€1.44B 1.67B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.61 | €3.10 3.58 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.20 39.48 USD |
-2.84
|
€1.44B 1.67B USD | €2.42K 2.8K USD | €34.20 39.48 USD | €34.80 40.17 USD | €1.44B 1.67B USD | 162.85 | €0.21 0.24 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
+0.88
|
€1.44B 1.67B USD | €400.00 461.73 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.44B 1.67B USD | 12.39 | €0.46 0.53 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.81 0.93 USD |
0
|
€1.44B 1.67B USD | €200.00 230.87 USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.44B 1.67B USD | 6.19 | €0.13 0.15 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 8.52 | €3.05 3.52 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.40 28.17 USD |
+0.21
|
€1.44B 1.66B USD | €120.00 138.52 USD | €24.40 28.17 USD | €24.57 28.36 USD | €1.44B 1.66B USD | 10.12 | €2.41 2.78 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
+2.55
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Happen, Inc.
8LCA.F
DE
|
€12.45 14.37 USD |
-4.6
|
€1.44B 1.66B USD | €60.00 69.26 USD | €12.45 14.37 USD | €12.78 14.75 USD | €1.44B 1.66B USD | 8.76 | €1.42 1.64 USD | ||
ICF International, Inc.
G6V.F
DE
|
€80.00 92.35 USD |
+5.96
|
€1.43B 1.66B USD | €27.00 31.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.43B 1.66B USD | 19.32 | €4.14 4.78 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.70 14.66 USD |
+0.79
|
€1.43B 1.66B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.43B 1.66B USD | 11.75 | €1.08 1.25 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€69.00 79.65 USD |
+1.47
|
€1.43B 1.65B USD | €0.00 0 USD | €66.00 76.19 USD | €69.00 79.65 USD | €1.43B 1.65B USD | 9.84 | €7.01 8.09 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.40 33.94 USD | €30.00 34.63 USD | €1.43B 1.65B USD | 0 | -€4.86 -5.6 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.43B 1.65B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.43B 1.65B USD | 16.92 | €2.08 2.4 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.39 2.76 USD |
-0.17
|
€1.43B 1.65B USD | €5.10K 5.89K USD | €2.36 2.73 USD | €2.43 2.81 USD | €1.43B 1.65B USD | 0 | -€0.04 -0.04 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€7.10 8.2 USD |
0
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.43B 1.65B USD | 0 | -€0.21 -0.2 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.74 7.78 USD |
-0.66
|
€1.43B 1.65B USD | €350.00 404.02 USD | €6.65 7.67 USD | €6.93 7.99 USD | €1.43B 1.65B USD | 13.21 | €0.51 0.59 USD | ||
Corbion N.V.
CSUA.F
DE
|
€24.74 28.56 USD |
+3
|
€1.43B 1.65B USD | €100.00 115.43 USD | €24.74 28.56 USD | €24.74 28.56 USD | €1.43B 1.65B USD | 23.33 | €1.06 1.22 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€89.00 102.74 USD |
+2.53
|
€1.42B 1.64B USD | €12.00 13.85 USD | €87.00 100.43 USD | €89.00 102.74 USD | €1.42B 1.64B USD | 10.06 | €8.84 10.2 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.80 25.16 USD |
-1.8
|
€1.42B 1.64B USD | €75.00 86.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.42B 1.64B USD | 14.63 | €1.49 1.72 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.42B 1.64B USD | €4.00 4.62 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.42B 1.64B USD | 0 | -€1.23 -1.4 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
+2.65
|
€1.42B 1.64B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.42B 1.64B USD | 7.75 | €0.04 0.05 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€39.76 45.9 USD |
0
|
€1.42B 1.64B USD | €20.00 23.09 USD | €39.30 45.37 USD | €39.76 45.9 USD | €1.42B 1.64B USD | 33.98 | €1.17 1.35 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.42B 1.64B USD | €800.00 923.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.42B 1.64B USD | 8.79 | €3.39 3.91 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.42B 1.64B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.42B 1.64B USD | 14.68 | €1.58 1.82 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.53 1.77 USD |
+5.52
|
€1.42B 1.64B USD | €0.00 0 USD | €1.48 1.71 USD | €1.54 1.78 USD | €1.42B 1.64B USD | 8.05 | €0.19 0.22 USD | ||
uniQure N.V.
UQ1.F
DE
|
€20.40 23.55 USD |
+3.76
|
€1.42B 1.63B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.90 24.13 USD | €1.42B 1.63B USD | 0 | -€3.45 -3.9 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.40 18.93 USD |
+2.5
|
€1.41B 1.63B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 15.76 | €1.04 1.2 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
+4.62
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.41B 1.63B USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 0 | -€0.31 -0.3 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€20.60 23.78 USD |
+3
|
€1.41B 1.63B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 20.19 | €1.02 1.18 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
0
|
€1.41B 1.63B USD | €580.00 669.51 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€46.46 53.63 USD |
+0.52
|
€1.41B 1.63B USD | €200.00 230.87 USD | €45.74 52.8 USD | €46.46 53.63 USD | €1.41B 1.63B USD | 5.49 | €8.46 9.77 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.60 29.55 USD |
+1.39
|
€1.41B 1.63B USD | €150.00 173.15 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.41B 1.62B USD | €404.00 466.35 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.41B 1.62B USD | 9.88 | €0.17 0.2 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.00 140.83 USD |
-0.81
|
€1.40B 1.62B USD | €18.00 20.78 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€4.80 5.54 USD |
+2.56
|
€1.40B 1.62B USD | €700.00 808.03 USD | €4.70 5.43 USD | €4.80 5.54 USD | €1.40B 1.62B USD | 16.55 | €0.29 0.33 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€22.55 26.03 USD |
+1.85
|
€1.40B 1.62B USD | €10.00 11.54 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.40B 1.62B USD | 0 | -€2.90 -3.3 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.95 8.02 USD |
0
|
€1.40B 1.62B USD | €190.00 219.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.40B 1.62B USD | 17.37 | €0.40 0.46 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.50 68.68 USD |
+0.85
|
€1.40B 1.62B USD | €289.00 333.6 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.40B 1.62B USD | 10.42 | €5.71 6.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
