Page de résultat 53 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €58.00 63.4 USD |
-0.51
|
€2.01B 2.2B USD | €1.00 1.09 USD | €57.70 63.07 USD | €58.00 63.4 USD | €2.01B 2.2B USD | 15.97 | €3.63 3.97 USD | ||
| Sims Limited I8MA.F | €9.45 10.33 USD |
+1.07
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.66 28.05 USD |
+0.43
|
€2.01B 2.2B USD | €3.39K 3.71K USD | €25.66 28.05 USD | €25.66 28.05 USD | €2.01B 2.2B USD | 6.24 | €4.11 4.49 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €87.20 95.32 USD |
+2.23
|
€2.01B 2.19B USD | €50.00 54.66 USD | €87.20 95.32 USD | €87.20 95.32 USD | €2.01B 2.19B USD | 16.23 | €5.37 5.87 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.47
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €2.00B 2.19B USD | 21.40 | €0.02 0.02 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €87.20 95.32 USD |
+2.11
|
€2.00B 2.19B USD | €0.00 0 USD | €87.20 95.32 USD | €87.20 95.32 USD | €2.00B 2.19B USD | 16.23 | €5.37 5.87 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €320.00 349.8 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| Imerys S.A. IY4.F | €23.66 25.86 USD |
+0.6
|
€2.00B 2.18B USD | €730.00 797.99 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Helios Towers plc 8HT.F | €1.87 2.04 USD |
+0.97
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.18B USD | 31.10 | €0.06 0.07 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.00 26.24 USD |
-1.64
|
€1.99B 2.18B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.99B 2.18B USD | 28.50 | €0.84 0.92 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.34 20.04 USD |
-1.05
|
€1.99B 2.18B USD | €500.00 546.57 USD | €18.34 20.04 USD | €18.34 20.04 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Kohl's Corporation KHP.F | €17.57 19.21 USD |
-0.67
|
€1.99B 2.17B USD | €300.00 327.94 USD | €17.57 19.21 USD | €17.57 19.21 USD | €1.99B 2.17B USD | 11.95 | €1.47 1.61 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €11.12 12.16 USD |
+3.54
|
€1.99B 2.17B USD | €0.00 0 USD | €11.04 12.07 USD | €11.12 12.16 USD | €1.99B 2.17B USD | 16.11 | €0.69 0.75 USD | ||
| The GEO Group, Inc. GEG.F | €14.07 15.38 USD |
+0.64
|
€1.98B 2.16B USD | €160.00 174.9 USD | €13.95 15.24 USD | €14.07 15.38 USD | €1.98B 2.16B USD | 9.77 | €1.44 1.57 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.20 | €0.74 0.81 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 26.45 USD |
-0.82
|
€1.97B 2.16B USD | €75.00 81.99 USD | €23.60 25.8 USD | €26.00 28.42 USD | €1.97B 2.16B USD | 21.22 | €1.14 1.25 USD | ||
| VNET Group, Inc. 217A.F | €7.95 7.93 USD |
+0.63
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €11.00 12.02 USD |
+2.42
|
€1.97B 2.15B USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 15.94 | €0.69 0.75 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.54 4.96 USD |
-0.44
|
€1.97B 2.15B USD | €1.74K 1.91K USD | €4.54 4.96 USD | €4.62 5.05 USD | €1.97B 2.15B USD | 18.91 | €0.24 0.26 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.90 10.82 USD |
+0.51
|
€1.96B 2.15B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.96B 2.15B USD | 109.99 | €0.09 0.1 USD | ||
| Nickel Industries Limited NM5.F | €0.44 0.48 USD |
+2.34
|
€1.96B 2.15B USD | €3.30K 3.61K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.96B 2.15B USD | 0 | -€0.03 -0.03 USD | ||
| Basic-Fit N.V. B4F.F | €29.14 31.85 USD |
-1.15
|
€1.96B 2.14B USD | €1.00 1.09 USD | €29.14 31.85 USD | €29.14 31.85 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Diodes Incorporated DDQ.F | €41.80 45.69 USD |
-0.95
|
€1.96B 2.14B USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.96B 2.14B USD | 35.72 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.69 1.84 USD |
-5.76
|
€1.95B 2.13B USD | €295.00 322.47 USD | €1.69 1.84 USD | €1.69 1.84 USD | €1.95B 2.13B USD | 10.53 | €0.16 0.17 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
+0.68
|
€1.95B 2.13B USD | €203.00 221.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Centrus Energy Corp 4CU.SG | €207.80 227.15 USD |
-1.05
|
€1.95B 2.13B USD | €0.00 0 USD | €207.80 227.15 USD | €207.80 227.15 USD | €1.95B 2.13B USD | 0 | -€19.27 -21.06 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.95 5.33 USD |
+1.67
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.40 41.98 USD |
+0.31
|
€1.95B 2.13B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 47.40 | €0.81 0.89 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.00 21.86 USD |
+4.17
|
€1.95B 2.13B USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.95B 2.13B USD | 76.92 | €0.26 0.28 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €11.10 12.13 USD |
0
|
€1.95B 2.13B USD | €1.23K 1.35K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 24.13 | €0.46 0.5 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| XTB S.A. 9PR.F | €16.56 18.1 USD |
-3.02
|
€1.94B 2.13B USD | €110.00 120.24 USD | €16.56 18.1 USD | €17.51 19.14 USD | €1.94B 2.13B USD | 12.54 | €1.32 1.44 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.04 1.14 USD |
+1.36
|
€1.94B 2.12B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.11 1.22 USD |
+0.18
|
€1.94B 2.12B USD | €0.00 0 USD | €1.11 1.22 USD | €1.11 1.22 USD | €1.94B 2.12B USD | 61.88 | €0.02 0.02 USD | ||
| Man Wah Holdings Limited AAM.F | €0.47 0.5 USD |
-2.56
|
€1.94B 2.12B USD | €1.85K 2.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.94B 2.12B USD | 7.60 | €0.06 0.07 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.61 18.15 USD |
+0.48
|
€1.94B 2.12B USD | €400.00 437.25 USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.94B 2.12B USD | 41.51 | €0.40 0.44 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.62 1.77 USD |
0
|
€1.94B 2.12B USD | €50.00 54.66 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.94B 2.12B USD | 20.25 | €0.08 0.09 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.08 1.18 USD |
+6.93
|
€1.94B 2.12B USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.08 1.18 USD | €1.94B 2.12B USD | 7.20 | €0.15 0.16 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.60 13.77 USD |
+0.74
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-1.74
|
€1.93B 2.11B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.93B 2.11B USD | 3.86 | €5.85 6.39 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
0
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
-2
|
€1.93B 2.11B USD | €3.15K 3.45K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| Greggs plc 41G1.F | €18.90 20.66 USD |
-5.03
|
€1.92B 2.1B USD | €21.00 22.96 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.92B 2.1B USD | 11.66 | €1.62 1.77 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.53 10.42 USD |
0
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.92B 2.1B USD | 0 | -€3.74 -4.08 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
0
|
€1.92B 2.1B USD | €107.00 116.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.80 | €0.75 0.82 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| Ingevity Corporation IGX.F | €49.98 54.63 USD |
-1.23
|
€1.91B 2.09B USD | €105.00 114.78 USD | €49.98 54.63 USD | €49.98 54.63 USD | €1.91B 2.09B USD | 0 | -€8.45 -9.2 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.91B 2.09B USD | €921.00 1.01K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.91B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.90 11.92 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.84 | €2.25 2.46 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.50 20 USD |
+2.23
|
€1.91B 2.09B USD | €8.00 8.75 USD | €17.90 19.57 USD | €18.30 20 USD | €1.91B 2.09B USD | 31.01 | €0.59 0.64 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| Pluxee N.V. RV1.F | €13.14 14.36 USD |
-0.83
|
€1.91B 2.09B USD | €80.00 87.45 USD | €12.95 14.16 USD | €13.14 14.36 USD | €1.91B 2.09B USD | 9.73 | €1.35 1.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.90 11.92 USD |
-2.68
|
€1.91B 2.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 23.69 | €0.46 0.5 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €9.20 9.51 USD |
+1.75
|
€1.91B 2.09B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.91B 2.09B USD | 7.11 | €1.22 1.34 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.24 USD |
-7.38
|
€1.91B 2.09B USD | €2.00 2.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Aozora Bank, Ltd. AON.F | €14.10 14.65 USD |
+3.68
|
€1.91B 2.08B USD | €180.00 196.76 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.91B 2.08B USD | 15.58 | €0.86 0.94 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.60 29.08 USD |
0
|
€1.90B 2.08B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.90B 2.08B USD | 51.15 | €0.52 0.57 USD | ||
| LendingClub Corporation 8LCA.F | €16.63 18.04 USD |
-0.12
|
€1.90B 2.08B USD | €60.00 65.59 USD | €16.51 18.04 USD | €16.51 18.04 USD | €1.90B 2.08B USD | 21.71 | €0.76 0.83 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.90B 2.08B USD | 3.56 | €0.03 0.03 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.82 USD |
-6.83
|
€1.90B 2.08B USD | €365.00 398.99 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.90B 2.08B USD | 0 | -€0.75 -0.8 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.65 9.46 USD |
-1.14
|
€1.90B 2.08B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.90B 2.08B USD | 2.33 | €3.71 4.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.40 6.78 USD |
+2.4
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
-0.9
|
€1.89B 2.07B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 122.22 | €0.18 0.2 USD | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| Clarivate Plc 16A.F | €2.72 3 USD |
+0.74
|
€1.89B 2.07B USD | €588.00 642.76 USD | €2.74 3 USD | €2.82 3.08 USD | €1.89B 2.07B USD | 0 | -€0.48 -0.5 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Safestore Holdings Plc IHF.F | €8.30 9.13 USD |
+1.21
|
€1.89B 2.07B USD | €602.00 658.07 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| Hypera S.A. HM6A.SG | €2.98 3.26 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.89B 2.06B USD | 14.90 | €0.20 0.22 USD | ||
| NV Bekaert SA BK8N.F | €38.10 41.65 USD |
+0.4
|
€1.89B 2.06B USD | €25.00 27.33 USD | €37.65 41.16 USD | €38.10 41.65 USD | €1.89B 2.06B USD | 11.37 | €3.35 3.66 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
-2
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 9.12 | €0.08 0.09 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.17 1.28 USD |
-2.5
|
€1.88B 2.06B USD | €462.00 505.03 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.88B 2.06B USD | 5.49 | €0.21 0.23 USD | ||
| DIC Corporation DPN.F | €19.70 21.53 USD |
-0.51
|
€1.88B 2.05B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.88B 2.05B USD | 12.23 | €1.61 1.76 USD | ||
| Rémy Cointreau SA RMC.F | €41.46 39.2 USD |
-0.66
|
€1.88B 2.05B USD | €100.00 109.31 USD | €35.86 39.2 USD | €36.02 39.37 USD | €1.88B 2.05B USD | 20.37 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Trinity Industries, Inc. TTA.F | €22.80 24.92 USD |
-1.72
|
€1.87B 2.05B USD | €219.00 239.4 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.87B 2.05B USD | 21.92 | €1.04 1.14 USD | ||
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.87B 2.05B USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | ||
| Rémy Cointreau SA RMC0.F | €3.58 3.91 USD |
-1.1
|
€1.87B 2.05B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.87B 2.05B USD | 19.88 | €0.18 0.2 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
-3.52
|
€1.87B 2.05B USD | €50.00 54.66 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Peugeot Invest Société anonyme FFP.F | €76.30 82.53 USD |
+0.26
|
€1.87B 2.05B USD | €5.00 5.47 USD | €75.10 82.09 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| zooplus SE ZO1.HM | €240.00 284.22 USD |
+0.84
|
€1.87B 2.05B USD | €6.00 6.56 USD | €244.00 266.72 USD | €260.00 284.22 USD | €1.87B 2.05B USD | 0 | -€0.76 -0.8 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €853.00 932.44 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Kennametal Inc. KM3.F | €24.20 26.45 USD |
-1.63
|
€1.87B 2.04B USD | €245.00 267.82 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.87B 2.04B USD | 23.72 | €1.02 1.11 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Yixin Group Limited 1YX.F | €0.29 0.29 USD |
+10.53
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.29 0.31 USD | €1.87B 2.04B USD | 13.19 | €0.02 0.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.85 10.77 USD |
+0.51
|
€1.86B 2.04B USD | €140.00 153.04 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.86B 2.04B USD | 9.75 | €1.01 1.1 USD | ||
| National HealthCare Corporation HTW.MU | €120.00 131.18 USD |
0
|
€1.86B 2.04B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.86B 2.04B USD | 21.77 | €5.51 6.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||