Page de résultat 53 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bure Equity AB (publ) BLZ.F | €24.42 26.69 USD |
-2.63
|
€1.82B 1.99B USD | €2.00 2.19 USD | €24.42 26.69 USD | €24.42 26.69 USD | €1.82B 1.99B USD | 0 | -€4.74 -5.1 USD | ||
| GN Store Nord A/S GNN.F | €12.49 13.65 USD |
-0.91
|
€1.82B 1.99B USD | €90.00 98.38 USD | €12.39 13.54 USD | €12.49 13.65 USD | €1.82B 1.99B USD | 52.02 | €0.24 0.26 USD | ||
| Wix.com Ltd. W1X.F | €43.40 47.44 USD |
-5.03
|
€1.82B 1.99B USD | €100.00 109.31 USD | €43.40 47.44 USD | €45.10 49.3 USD | €1.82B 1.99B USD | 0 | -€0.62 -0.6 USD | ||
| Dunelm Group plc DFQ.F | €9.00 9.84 USD |
-2.17
|
€1.81B 1.98B USD | €388.00 424.14 USD | €8.70 9.51 USD | €9.00 9.84 USD | €1.81B 1.98B USD | 10.58 | €0.85 0.93 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 19.02 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 37.02 | €0.47 0.51 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.66 USD |
+2.9
|
€1.81B 1.98B USD | €38.00 41.54 USD | €4.22 4.61 USD | €4.26 4.66 USD | €1.81B 1.98B USD | 16.38 | €0.26 0.28 USD | ||
| Gränges AB (publ) 9GR.F | €16.92 18.5 USD |
-2.98
|
€1.80B 1.97B USD | €5.00 5.47 USD | €16.92 18.5 USD | €16.92 18.5 USD | €1.80B 1.97B USD | 18.19 | €0.93 1.02 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €19.80 21.64 USD |
+5.32
|
€1.80B 1.97B USD | €100.00 109.31 USD | €18.80 20.55 USD | €19.80 21.64 USD | €1.80B 1.97B USD | 45.00 | €0.44 0.48 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.50 12.57 USD |
-8.73
|
€1.80B 1.96B USD | €5.00K 5.47K USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.80B 1.96B USD | 23.95 | €0.48 0.52 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.80 5.25 USD |
0
|
€1.80B 1.96B USD | €11.00 12.02 USD | €4.76 5.2 USD | €4.80 5.25 USD | €1.80B 1.96B USD | 12.97 | €0.37 0.4 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 0.99 USD |
-2.15
|
€1.80B 1.96B USD | €250.00 273.28 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.80B 1.96B USD | 6.50 | €0.14 0.15 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €48.20 52.69 USD |
0
|
€1.79B 1.96B USD | €33.00 36.07 USD | €48.20 52.69 USD | €48.40 52.91 USD | €1.79B 1.96B USD | 9.28 | €5.19 5.67 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.33 0.36 USD |
+7.89
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 4.68 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.53 13.69 USD |
+0.48
|
€1.79B 1.96B USD | €200.00 218.63 USD | €12.53 13.69 USD | €12.53 13.69 USD | €1.79B 1.96B USD | 13.91 | €0.90 0.98 USD | ||
| Bavarian Nordic A/S BV3.F | €23.42 25.6 USD |
-1.26
|
€1.79B 1.96B USD | €400.00 437.25 USD | €23.42 25.6 USD | €23.80 26.02 USD | €1.79B 1.96B USD | 11.59 | €2.02 2.21 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €76.50 83.62 USD |
-3.16
|
€1.79B 1.96B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.79B 1.96B USD | 15.83 | €4.83 5.28 USD | ||
| Ceconomy AG CEC.F | €3.69 4.03 USD |
-4.9
|
€1.79B 1.95B USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.79B 1.95B USD | 368.50 | €0.01 0.01 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 11.59 USD |
+1.92
|
€1.79B 1.95B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.79B 1.95B USD | 10.49 | €1.01 1.1 USD | ||
| Energa SA EN2.F | €4.27 4.67 USD |
-2.4
|
€1.78B 1.95B USD | €120.00 131.18 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.78B 1.95B USD | 5.02 | €0.85 0.93 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.20 22.08 USD |
-0.98
|
€1.78B 1.95B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.40 22.3 USD | €1.78B 1.95B USD | 14.32 | €1.41 1.54 USD | ||
| Kanematsu Corporation S3K.F | €10.70 11.7 USD |
-0.93
|
€1.78B 1.95B USD | €300.00 327.94 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.78B 1.95B USD | 10.19 | €1.05 1.15 USD | ||
| Genus plc GBE.F | €26.80 29.3 USD |
+3.08
|
€1.78B 1.95B USD | €3.00 3.28 USD | €26.00 28.42 USD | €26.80 29.3 USD | €1.78B 1.95B USD | 32.68 | €0.82 0.9 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.02 99.5 USD |
+2.09
|
€1.78B 1.94B USD | €10.00 10.93 USD | €90.40 98.82 USD | €91.02 99.5 USD | €1.78B 1.94B USD | 7.24 | €12.57 13.74 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 126.8 USD |
-0.85
|
€1.78B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 35.36 | €3.28 3.59 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 10.49 USD |
-1.54
|
€1.78B 1.94B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.78B 1.94B USD | 36.92 | €0.26 0.28 USD | ||
| Currys plc CWB.F | €1.71 1.87 USD |
+0.59
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.71 1.87 USD | €1.78B 1.94B USD | 13.15 | €0.13 0.14 USD | ||
| SUSS MicroTec SE SMHN.F | €92.80 101.44 USD |
+7.28
|
€1.77B 1.94B USD | €1.90K 2.08K USD | €84.80 92.7 USD | €92.90 101.55 USD | €1.77B 1.94B USD | 31.45 | €2.95 3.22 USD | ||
| Ocado Group plc 0OC1.F | €4.26 4.66 USD |
-1.39
|
€1.77B 1.94B USD | €10.00 10.93 USD | €4.06 4.44 USD | €4.26 4.66 USD | €1.77B 1.94B USD | 0 | -€1.09 -1.1 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.95 8.69 USD |
-1.24
|
€1.77B 1.94B USD | €75.00 81.99 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.77B 1.94B USD | 14.45 | €0.55 0.6 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.84 9.67 USD |
+3.05
|
€1.77B 1.94B USD | €1.59K 1.73K USD | €8.43 9.22 USD | €8.84 9.67 USD | €1.77B 1.94B USD | 0 | -€2.71 -2.9 USD | ||
| NagaCorp Ltd. N9J.F | €0.40 0.44 USD |
-6.5
|
€1.77B 1.93B USD | €2.72K 2.98K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.77B 1.93B USD | 6.66 | €0.06 0.07 USD | ||
| Investec Group IYYA.F | €7.10 7.76 USD |
-0.7
|
€1.77B 1.93B USD | €1.44K 1.58K USD | €7.00 7.65 USD | €7.10 7.76 USD | €1.77B 1.93B USD | 8.06 | €0.88 0.96 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.69 4.03 USD |
+0.85
|
€1.77B 1.93B USD | €3.25K 3.55K USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.77B 1.93B USD | 0 | -€0.59 -0.6 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
+3.76
|
€1.76B 1.93B USD | €0.00 0 USD | €6.80 7.43 USD | €6.90 7.54 USD | €1.76B 1.93B USD | 32.85 | €0.21 0.23 USD | ||
| Autohome Inc. 8AHB.F | €15.30 16.72 USD |
+2.68
|
€1.76B 1.93B USD | €99.00 108.22 USD | €14.30 15.63 USD | €15.30 16.72 USD | €1.76B 1.93B USD | 12.96 | €1.18 1.29 USD | ||
| AlzChem Group AG ACT.F | €174.00 190.21 USD |
-0.06
|
€1.76B 1.93B USD | €175.00 191.3 USD | €164.20 179.49 USD | €174.00 190.21 USD | €1.76B 1.93B USD | 26.28 | €6.62 7.24 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
+2.94
|
€1.76B 1.92B USD | €22.00 24.05 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.76B 1.92B USD | 17.21 | €0.61 0.67 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.71 11.71 USD |
-1.34
|
€1.76B 1.92B USD | €75.00 81.99 USD | €10.61 11.6 USD | €10.71 11.71 USD | €1.76B 1.92B USD | 32.45 | €0.33 0.36 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.00 13.12 USD |
0
|
€1.76B 1.92B USD | €150.00 163.97 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.76B 1.92B USD | 15.18 | €0.79 0.86 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.06 USD |
-2.79
|
€1.75B 1.92B USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.08 3.37 USD |
-0.32
|
€1.75B 1.92B USD | €175.00 191.3 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.75B 1.92B USD | 9.93 | €0.31 0.34 USD | ||
| Select Medical Holdings Corporation S24.F | €14.10 15.41 USD |
+1.44
|
€1.75B 1.91B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.75B 1.91B USD | 15.32 | €0.92 1.01 USD | ||
| Columbia Financial, Inc. 64H.F | €16.80 18.36 USD |
-1.18
|
€1.75B 1.91B USD | €16.00 17.49 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.75B 1.91B USD | 35.74 | €0.47 0.51 USD | ||
| K's Holdings Corporation KSD.F | €11.30 12.35 USD |
+1.8
|
€1.75B 1.91B USD | €498.00 544.38 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.75B 1.91B USD | 23.06 | €0.49 0.54 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €12.70 13.88 USD |
+9.62
|
€1.75B 1.91B USD | €27.00 29.51 USD | €11.71 12.8 USD | €12.70 13.88 USD | €1.75B 1.91B USD | 12.82 | €0.99 1.08 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.07 0.08 USD |
+12.5
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.75B 1.91B USD | 7.20 | €0.01 0.01 USD | ||
| SPS Commerce, Inc. S86.SG | €47.54 51.97 USD |
-0.77
|
€1.75B 1.91B USD | €0.00 0 USD | €47.01 51.39 USD | €48.51 53.03 USD | €1.75B 1.91B USD | 22.96 | €2.07 2.26 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.56 14.82 USD |
-1.63
|
€1.74B 1.91B USD | €200.00 218.63 USD | €13.56 14.82 USD | €13.65 14.92 USD | €1.74B 1.91B USD | 7.28 | €1.86 2.03 USD | ||
| Kaneka Corporation KKA.F | €28.80 31.48 USD |
-2.04
|
€1.74B 1.91B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.74B 1.91B USD | 10.70 | €2.69 2.94 USD | ||
| American Superconductor Corporation AMS1.F | €36.54 39.94 USD |
-1.14
|
€1.74B 1.91B USD | €265.00 289.68 USD | €36.54 39.94 USD | €36.54 39.94 USD | €1.74B 1.91B USD | 13.89 | €2.63 2.87 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
-0.55
|
€1.74B 1.9B USD | €1.08K 1.18K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.9B USD | 15.16 | €0.06 0.07 USD | ||
| Denka Company Limited DIK.F | €20.20 22.08 USD |
-7.34
|
€1.74B 1.9B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.74B 1.9B USD | 20.61 | €0.98 1.07 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.03 USD |
0
|
€1.74B 1.9B USD | €941.00 1.03K USD | €4.00 4.37 USD | €4.62 5.05 USD | €1.74B 1.9B USD | 12.77 | €0.36 0.39 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
-0.87
|
€1.74B 1.9B USD | €579.00 632.93 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.74B 1.9B USD | 23.75 | €0.24 0.26 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.28 USD |
+0.53
|
€1.74B 1.9B USD | €467.00 510.49 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.74B 1.9B USD | 15.93 | €0.59 0.64 USD | ||
| Innospec Inc. OCT.F | €70.50 77.07 USD |
+1.44
|
€1.74B 1.9B USD | €210.00 229.56 USD | €69.00 75.43 USD | €70.50 77.07 USD | €1.74B 1.9B USD | 17.84 | €3.95 4.32 USD | ||
| Avio S.p.A. 2ZP.F | €37.91 41.44 USD |
-2.24
|
€1.74B 1.9B USD | €33.00 36.07 USD | €37.55 41.05 USD | €38.34 41.91 USD | €1.74B 1.9B USD | 111.50 | €0.34 0.37 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 30.61 USD |
+0.72
|
€1.73B 1.9B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.73B 1.9B USD | 65.11 | €0.43 0.47 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.99
|
€1.73B 1.89B USD | €112.00 122.43 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.73B 1.89B USD | 8.72 | €4.61 5.04 USD | ||
| Per Aarsleff Holding A/S PE9.F | €91.70 100.24 USD |
-1.71
|
€1.73B 1.89B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €1.73B 1.89B USD | 14.26 | €6.43 7.03 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.18 USD |
-8.72
|
€1.73B 1.89B USD | €1.69K 1.84K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.73B 1.89B USD | 14.21 | €0.14 0.15 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.10 18.69 USD |
0
|
€1.73B 1.89B USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.73B 1.89B USD | 11.40 | €1.50 1.64 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 147.57 USD |
+5.47
|
€1.72B 1.88B USD | €12.00 13.12 USD | €135.00 147.57 USD | €135.00 147.57 USD | €1.72B 1.88B USD | 6.87 | €19.65 21.48 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 8.75 USD |
0
|
€1.72B 1.88B USD | €3.05K 3.33K USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.72B 1.88B USD | 29.64 | €0.27 0.3 USD | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.19 USD |
-0.91
|
€1.72B 1.88B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.72B 1.88B USD | 7.26 | €0.15 0.16 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 9.67 USD |
-1.67
|
€1.72B 1.88B USD | €1.43K 1.56K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.72B 1.88B USD | 7.90 | €1.12 1.22 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.25 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.72B 1.88B USD | 10.84 | €0.19 0.21 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.19 USD |
+8.7
|
€1.72B 1.88B USD | €134.00 146.48 USD | €1.72 1.88 USD | €2.00 2.19 USD | €1.72B 1.88B USD | 4.34 | €0.46 0.5 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.63 USD |
-1.97
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 24.83 | €0.06 0.07 USD | ||
| DRDGOLD Limited DUBA.F | €19.80 21.64 USD |
-8.33
|
€1.72B 1.88B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 14.45 | €1.37 1.5 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.91 0.99 USD |
-5.21
|
€1.72B 1.88B USD | €28.00 30.61 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.72B 1.88B USD | 22.75 | €0.04 0.04 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.39 0.42 USD |
+10.48
|
€1.72B 1.88B USD | €223.00 243.77 USD | €0.34 0.38 USD | €0.39 0.42 USD | €1.72B 1.88B USD | 9.64 | €0.04 0.04 USD | ||
| Greencore Group plc GCG.F | €2.16 2.36 USD |
0
|
€1.71B 1.87B USD | €116.00 126.8 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.71B 1.87B USD | 108.00 | €0.02 0.02 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.24 13.38 USD |
+1.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €1.71B 1.87B USD | 0 | -€3.03 -3.3 USD | ||
| TKH Group N.V. TWSA.F | €42.84 46.83 USD |
-5.01
|
€1.71B 1.87B USD | €100.00 109.31 USD | €42.84 46.83 USD | €42.84 46.83 USD | €1.71B 1.87B USD | 18.07 | €2.37 2.59 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| Fagron NV 4A5.F | €23.25 25.42 USD |
-0.64
|
€1.71B 1.86B USD | €250.00 273.28 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.71B 1.86B USD | 18.75 | €1.24 1.36 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.6 USD |
+0.69
|
€1.71B 1.86B USD | €21.00 22.96 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.71B 1.86B USD | 20.85 | €0.07 0.08 USD | ||
| JEOL Ltd. JEL.F | €35.00 38.26 USD |
-6.42
|
€1.70B 1.86B USD | €2.80K 3.06K USD | €35.00 38.26 USD | €35.20 38.48 USD | €1.70B 1.86B USD | 15.02 | €2.33 2.55 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.55 9.35 USD |
-1.72
|
€1.70B 1.86B USD | €366.00 400.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.70B 1.86B USD | 7.06 | €1.21 1.32 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 98.93 USD |
+1.23
|
€1.70B 1.86B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €1.70B 1.86B USD | 11.11 | €8.14 8.9 USD | ||
| Entra ASA 2EN.F | €9.32 10.19 USD |
-0.21
|
€1.70B 1.85B USD | €5.00K 5.47K USD | €9.32 10.19 USD | €9.37 10.24 USD | €1.70B 1.85B USD | 16.06 | €0.58 0.63 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 30.13 USD |
+0.77
|
€1.70B 1.85B USD | €516.00 564.06 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.70B 1.85B USD | 17.33 | €1.59 1.74 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.52 USD |
-3.3
|
€1.70B 1.85B USD | €150.00 163.97 USD | €3.21 3.51 USD | €3.22 3.52 USD | €1.70B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 15.21 USD |
0
|
€1.70B 1.85B USD | €74.00 80.89 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.70B 1.85B USD | 32.34 | €0.43 0.47 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 50.46 USD |
+0.79
|
€1.69B 1.85B USD | €7.00 7.65 USD | €46.16 50.46 USD | €46.16 50.46 USD | €1.69B 1.85B USD | 22.29 | €2.07 2.26 USD | ||
| Global Net Lease, Inc. 2N8.F | €8.00 8.74 USD |
+0.44
|
€1.69B 1.85B USD | €36.00 39.35 USD | €8.00 8.74 USD | €8.00 8.74 USD | €1.69B 1.85B USD | 0 | -€0.38 -0.4 USD | ||
| LendingClub Corporation 8LCA.F | €14.68 16.05 USD |
-1.61
|
€1.69B 1.85B USD | €60.00 65.59 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.69B 1.85B USD | 11.37 | €1.29 1.41 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 170.53 USD |
0
|
€1.69B 1.85B USD | €14.00 15.3 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.69B 1.85B USD | 10.44 | €14.94 16.33 USD | ||
| Lancashire Holdings Limited LNH.F | €6.97 7.62 USD |
+0.58
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €6.89 7.53 USD | €6.97 7.62 USD | €1.69B 1.85B USD | 6.90 | €1.01 1.1 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.60 17.05 USD |
-1.27
|
€1.69B 1.85B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.69B 1.85B USD | 10.98 | €1.42 1.55 USD | ||
| OFG Bancorp OFP.F | €40.00 43.73 USD |
+1.52
|
€1.69B 1.85B USD | €37.00 40.45 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.69B 1.85B USD | 9.59 | €4.17 4.56 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 60.67 USD |
+5.71
|
€1.69B 1.85B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.69B 1.85B USD | 14.34 | €3.87 4.23 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Albany International Corp. AII.F | €59.50 65.04 USD |
+2.59
|
€1.69B 1.84B USD | €15.00 16.4 USD | €57.00 62.31 USD | €60.00 65.59 USD | €1.69B 1.84B USD | 0 | -€1.69 -1.8 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4 USD |
-4.69
|
€1.69B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.84B USD | 12.62 | €0.29 0.32 USD | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.31 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 15.71 | €0.60 0.66 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.04 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
0
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||