Result Page 53 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.24B USD | 11.04 | $0.23 0.25 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 21.29 | $0.77 0.84 USD | |
| Altarea SCA XAL.SG | $92.5 101.11 USD |
-1.7
|
$2.05B 2.24B USD | $0 0 USD | $91.1 99.58 USD | $92.5 101.11 USD | $2.05B 2.24B USD | 330.35 | $0.28 0.31 USD | |
| Hypera S.A. HM6A.SG | $2.7 2.95 USD |
-0.74
|
$2.05B 2.24B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.05B 2.24B USD | 8.18 | $0.33 0.36 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| KOSÉ Corporation 49K.SG | $34.8 38.04 USD |
+6.1
|
$2.05B 2.24B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.05B 2.24B USD | 42.43 | $0.82 0.9 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
+0.54
|
$2.05B 2.24B USD | $156 170.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.05B 2.24B USD | 13.21 | $0.07 0.08 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.8 18.36 USD |
+1.82
|
$2.04B 2.23B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.04B 2.23B USD | 41.99 | $0.4 0.44 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.04B 2.23B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.04B 2.23B USD | 16.68 | $1.41 1.54 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.27
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.04B 2.23B USD | 11.70 | $0.24 0.26 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.04B 2.23B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.81 11.82 USD |
+1.22
|
$2.04B 2.23B USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.04B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+1.07
|
$2.04B 2.23B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.04B 2.23B USD | 0 | -$3.73 -4.07 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+0.57
|
$2.04B 2.23B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 21.32 | $0.83 0.91 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.04B 2.23B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.04B 2.23B USD | 10.86 | $0.23 0.25 USD | |
| United Parks & Resorts Inc. W2L.F | $37 40.45 USD |
-1.07
|
$2.04B 2.23B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.04B 2.23B USD | 10.72 | $3.45 3.77 USD | |
| Powell Industries, Inc. PW2.F | $154.4 168.78 USD |
+9.66
|
$2.04B 2.23B USD | $158 172.72 USD | $154.4 168.78 USD | $154.4 168.78 USD | $2.04B 2.23B USD | 12.86 | $12 13.12 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.18 | $1.53 1.67 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.46 22.37 USD |
-0.2
|
$2.03B 2.22B USD | $76 83.08 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.03B 2.22B USD | 4.37 | $4.68 5.12 USD | |
| Umicore SA NVJP.DE | $7.89 8.62 USD |
+2.94
|
$2.03B 2.22B USD | $1.02K 1.11K USD | $7.86 8.59 USD | $7.89 8.62 USD | $2.03B 2.22B USD | 0 | -$6.15 -6.7 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.1 5.57 USD |
-6.42
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.02B 2.21B USD | 36.42 | $0.14 0.15 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.02B 2.21B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.02B 2.21B USD | 5.27 | $0.08 0.09 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$2.02B 2.21B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.02B 2.21B USD | 0 | -$0.41 -0.4 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 5.66 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $2 2.19 USD |
+2.04
|
$2.01B 2.2B USD | $1.3K 1.42K USD | $1.95 2.13 USD | $2.04 2.23 USD | $2.01B 2.2B USD | 9.09 | $0.22 0.24 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+1.44
|
$2.01B 2.2B USD | $0 0 USD | $5.58 6.09 USD | $5.99 6.54 USD | $2.01B 2.2B USD | 42.75 | $0.14 0.15 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 54.62 | $0.67 0.73 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.44 4.85 USD |
+5.21
|
$2.01B 2.19B USD | $10 10.93 USD | $4.36 4.77 USD | $4.48 4.9 USD | $2.01B 2.19B USD | 0 | -$0.41 -0.4 USD | |
| Mercari, Inc. 6TP0.F | $5.6 6.12 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.01B 2.19B USD | 18.66 | $0.3 0.33 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.14 11.08 USD |
-0.78
|
$2.01B 2.19B USD | $1.8K 1.97K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.01B 2.19B USD | 11.13 | $0.91 0.99 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$2.01B 2.19B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.01B 2.19B USD | 6.84 | $0.01 0.01 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$2B 2.19B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2B 2.19B USD | 183.59 | $0.05 0.05 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$2B 2.19B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2B 2.19B USD | 0 | -$2.4 -2.6 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$2B 2.19B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $2B 2.19B USD | 31.49 | $0.57 0.62 USD | |
| Simmons First National Corporation SN9.F | $13.9 15.19 USD |
-4.14
|
$2B 2.19B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2B 2.19B USD | 12.63 | $1.1 1.2 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.64 | $1.85 2.02 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2B 2.18B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2B 2.18B USD | 11.72 | $0.3 0.33 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.97 5.43 USD |
+9.23
|
$2B 2.18B USD | $30 32.79 USD | $4.86 5.32 USD | $4.97 5.43 USD | $2B 2.18B USD | 0 | -$0.7 -0.7 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.99B 2.18B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.99B 2.18B USD | 6.56 | $10.52 11.5 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.08 11.01 USD |
-3.77
|
$1.99B 2.18B USD | $0 0 USD | $10.08 11.01 USD | $10.2 11.15 USD | $1.99B 2.18B USD | 11.07 | $0.91 0.99 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
+4.49
|
$1.99B 2.18B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.99B 2.18B USD | 10.51 | $3.1 3.39 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.99B 2.18B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 11.70 | $0.44 0.48 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $29.58 32.33 USD |
+1.13
|
$1.99B 2.18B USD | $30 32.79 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.99B 2.18B USD | 6.54 | $4.52 4.94 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$1.99B 2.17B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.99B 2.17B USD | 10.18 | $0.08 0.09 USD | |
| LCI Industries 0DI.F | $73.5 80.35 USD |
+8.09
|
$1.99B 2.17B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.99B 2.17B USD | 14.41 | $5.1 5.57 USD | |
| Twist Bioscience Corporation 0ME.F | $33.3 36.4 USD |
-5.05
|
$1.99B 2.17B USD | $173 189.11 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.99B 2.17B USD | 0 | -$3.08 -3.3 USD | |
| ATOSS Software SE AOF.F | $121.8 133.14 USD |
+0.66
|
$1.99B 2.17B USD | $124 135.55 USD | $119.4 130.52 USD | $121.8 133.14 USD | $1.99B 2.17B USD | 42.58 | $2.86 3.13 USD | |
| Umicore SA NVJ.F | $1.81 1.98 USD |
+0.56
|
$1.98B 2.17B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Trigano S.A. TGO.F | $99.55 108.82 USD |
+3.7
|
$1.98B 2.17B USD | $81 88.54 USD | $99.55 108.82 USD | $99.55 108.82 USD | $1.98B 2.17B USD | 5.13 | $19.39 21.2 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19 20.77 USD |
+1.06
|
$1.98B 2.16B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.16B USD | 11.44 | $1.66 1.81 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Cementir Holding N.V. 3PC.F | $12.36 13.51 USD |
+3.17
|
$1.98B 2.16B USD | $2.23K 2.44K USD | $12.18 13.31 USD | $12.36 13.51 USD | $1.98B 2.16B USD | 9.50 | $1.3 1.42 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.1 1.21 USD |
-0.63
|
$1.98B 2.16B USD | $50 54.66 USD | $1.1 1.21 USD | $1.1 1.21 USD | $1.98B 2.16B USD | 0 | -$0.11 -0.1 USD | |
| Valeo SE VSA.SG | $3.74 4.09 USD |
+6.86
|
$1.98B 2.16B USD | $0 0 USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 11.33 | $0.33 0.36 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+6.48
|
$1.98B 2.16B USD | $350 382.6 USD | $23 25.14 USD | $23 25.14 USD | $1.98B 2.16B USD | 13.93 | $1.65 1.8 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.14
|
$1.98B 2.16B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.98B 2.16B USD | 14.67 | $0.92 1.01 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$1.97B 2.16B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 56.39 | $0.05 0.05 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.4 20.11 USD |
+5.14
|
$1.96B 2.14B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.96B 2.14B USD | 18.58 | $0.99 1.08 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.43 4.84 USD |
-2.64
|
$1.95B 2.13B USD | $50 54.66 USD | $4.42 4.83 USD | $4.43 4.84 USD | $1.95B 2.13B USD | 88.59 | $0.05 0.05 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+3.11
|
$1.94B 2.13B USD | $670 732.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.94B 2.13B USD | 14.85 | $1.34 1.46 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.5 24.6 USD |
+1.35
|
$1.94B 2.12B USD | $2.1K 2.3K USD | $22.5 24.6 USD | $22.82 24.95 USD | $1.94B 2.12B USD | 0 | -$2.05 -2.2 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
+4.55
|
$1.94B 2.12B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.94B 2.12B USD | 25.55 | $1.08 1.18 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 14.06 | $0.86 0.94 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $100 109.31 USD | $5.28 5.77 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Umicore SA NVJP.F | $7.98 8.72 USD |
-1.85
|
$1.93B 2.11B USD | $2.55K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.93B 2.11B USD | 0 | -$6.15 -6.7 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.74
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.3 12.35 USD |
0
|
$1.93B 2.11B USD | $89 97.29 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.93B 2.11B USD | 17.93 | $0.63 0.69 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
+5.11
|
$1.93B 2.11B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.93B 2.11B USD | 31.30 | $0.46 0.5 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.93B 2.11B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.93B 2.11B USD | 60.56 | $0.16 0.17 USD | |
| Grafton Group plc GN5.F | $9.53 10.41 USD |
-0.21
|
$1.93B 2.11B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.93B 2.11B USD | 12.53 | $0.76 0.83 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.2 1.31 USD |
+1.69
|
$1.93B 2.11B USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.93B 2.11B USD | 5.63 | $0.21 0.23 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2 0.22 USD |
+6.32
|
$1.93B 2.11B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 4.20 | $0.05 0.05 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.64 2.89 USD |
+2.92
|
$1.93B 2.1B USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.93B 2.1B USD | 10.15 | $0.26 0.28 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36.2 39.57 USD |
-1.63
|
$1.92B 2.1B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.92B 2.1B USD | 8.30 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV VA3.SG | $41.05 44.87 USD |
+5.94
|
$1.92B 2.1B USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $1.92B 2.1B USD | 13.24 | $3.1 3.39 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.92B 2.1B USD | 36.19 | $0.05 0.05 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.08 | $3.23 3.53 USD | |
| ReNew Energy Global Plc 7JU.F | $5.12 5.59 USD |
+3.21
|
$1.92B 2.1B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.12 5.59 USD | $1.92B 2.1B USD | 127.87 | $0.04 0.04 USD | |
| MVV Energie AG MVV1.F | $29.1 31.81 USD |
+1.04
|
$1.92B 2.1B USD | $40 43.73 USD | $29 31.7 USD | $29.1 31.81 USD | $1.92B 2.1B USD | 12.02 | $2.42 2.65 USD | |
| Scorpio Tankers Inc. S0QA.F | $32.89 35.95 USD |
+19.3
|
$1.92B 2.1B USD | $80 87.45 USD | $32.89 35.95 USD | $32.89 35.95 USD | $1.92B 2.1B USD | 2.74 | $11.97 13.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||