Result Page 53 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€24.55 28.34 USD |
+0.2
|
€1.52B 1.75B USD | €910.00 1.05K USD | €24.55 28.34 USD | €24.55 28.34 USD | €1.52B 1.75B USD | 0 | -€3.27 -3.7 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.52B 1.75B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.52B 1.75B USD | 39.75 | €0.83 0.96 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.30 25.74 USD |
+1.59
|
€1.52B 1.75B USD | €519.00 599.1 USD | €21.90 25.28 USD | €22.30 25.74 USD | €1.52B 1.75B USD | 12.89 | €1.73 2 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€44.20 51.02 USD |
+0.91
|
€1.52B 1.75B USD | €5.00 5.77 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.52B 1.75B USD | 0 | -€1.94 -2.2 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.51B 1.74B USD | €25.00 28.86 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.51B 1.74B USD | 24.71 | €1.06 1.22 USD | ||
Anritsu Corporation
AN1.F
DE
|
€11.80 13.62 USD |
-1.67
|
€1.51B 1.74B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.51B 1.74B USD | 19.03 | €0.62 0.72 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.77 3.2 USD |
-3.82
|
€1.51B 1.74B USD | €3.36K 3.87K USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.51B 1.74B USD | 14.57 | €0.19 0.22 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.81 11.32 USD |
+0.05
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.51B 1.74B USD | 16.90 | €0.58 0.67 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€15.12 17.45 USD |
+2.58
|
€1.51B 1.74B USD | €0.00 0 USD | €14.74 17.01 USD | €15.12 17.45 USD | €1.51B 1.74B USD | 63.00 | €0.24 0.28 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.00 25.4 USD |
+3.77
|
€1.51B 1.74B USD | €157.00 181.23 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.51B 1.74B USD | 21.56 | €1.02 1.18 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.50B 1.74B USD | €190.00 219.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.50B 1.74B USD | 18.62 | €0.40 0.46 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€17.20 19.85 USD |
+4.24
|
€1.50B 1.73B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.50B 1.73B USD | 10.48 | €1.64 1.89 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.70 13.51 USD |
+10.38
|
€1.49B 1.73B USD | €376.00 434.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.49B 1.73B USD | 12.85 | €0.91 1.05 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.49B 1.73B USD | €34.00 39.25 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.49B 1.73B USD | 12.82 | €0.46 0.53 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€33.40 38.55 USD |
+3.73
|
€1.49B 1.72B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.49B 1.72B USD | 11.71 | €2.85 3.29 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.49B 1.72B USD | €380.00 438.65 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.49B 1.72B USD | 9.75 | €2.46 2.84 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.49B 1.71B USD | €499.00 576.01 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
+0.46
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.45 10.91 USD |
+1.07
|
€1.48B 1.71B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.48B 1.71B USD | 8.66 | €1.09 1.26 USD | ||
EDION Corporation
9H2.F
DE
|
€14.00 16.16 USD |
+2.94
|
€1.48B 1.71B USD | €75.00 86.58 USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.48B 1.71B USD | 12.06 | €1.16 1.34 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€229.00 264.34 USD |
0
|
€1.48B 1.71B USD | €20.00 23.09 USD | €228.50 263.77 USD | €229.50 264.92 USD | €1.48B 1.71B USD | 43.28 | €5.29 6.11 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.20 40.63 USD |
0
|
€1.48B 1.71B USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.48B 1.71B USD | 0 | -€16.28 -18.7 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.98 1.13 USD |
+1.24
|
€1.48B 1.7B USD | €800.00 923.47 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.48B 1.7B USD | 13.97 | €0.07 0.08 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.60 26.09 USD |
+3.67
|
€1.48B 1.7B USD | €23.00 26.55 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.48B 1.7B USD | 12.28 | €1.84 2.12 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.76 2.03 USD |
+1.73
|
€1.47B 1.7B USD | €1.77K 2.04K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.47B 1.7B USD | 10.35 | €0.17 0.2 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.40 9.69 USD |
-2.96
|
€1.47B 1.7B USD | €500.00 577.17 USD | €8.40 9.69 USD | €8.40 9.69 USD | €1.47B 1.7B USD | 0 | -€0.79 -0.9 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.78 41.3 USD |
-1.27
|
€1.47B 1.7B USD | €500.00 577.17 USD | €35.78 41.3 USD | €35.78 41.3 USD | €1.47B 1.7B USD | 8.94 | €4.00 4.62 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.47B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.90 9.12 USD |
0
|
€1.47B 1.7B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.47B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.80 105.97 USD |
0
|
€1.47B 1.7B USD | €188.00 217.01 USD | €91.80 105.97 USD | €91.80 105.97 USD | €1.47B 1.7B USD | 10.38 | €8.84 10.2 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.40 23.55 USD |
+3.03
|
€1.47B 1.69B USD | €15.00 17.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.47B 1.69B USD | 13.33 | €1.53 1.77 USD | ||
CTS Corporation
XT1.F
DE
|
€51.50 59.45 USD |
+1.98
|
€1.47B 1.69B USD | €34.00 39.25 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.47B 1.69B USD | 23.51 | €2.19 2.53 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.46 8.61 USD |
+16.2
|
€1.47B 1.69B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.47B 1.69B USD | 0 | -€0.18 -0.2 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€78.50 90.62 USD |
-1.26
|
€1.47B 1.69B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€44.81 51.73 USD |
-10.38
|
€1.46B 1.69B USD | €12.00 13.85 USD | €44.81 51.73 USD | €45.20 52.18 USD | €1.46B 1.69B USD | 0 | -€0.20 -0.2 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€11.00 12.7 USD |
+3.58
|
€1.46B 1.69B USD | €50.00 57.72 USD | €10.66 12.31 USD | €11.00 12.7 USD | €1.46B 1.69B USD | 0 | -€3.35 -3.8 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.00 109.66 USD |
+0.53
|
€1.46B 1.68B USD | €150.00 173.15 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.46B 1.68B USD | 23.45 | €4.05 4.68 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.60 16.85 USD |
+0.55
|
€1.45B 1.68B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.45B 1.68B USD | 60.83 | €0.24 0.28 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€830.00 958.1 USD |
0
|
€1.45B 1.68B USD | €3.00 3.46 USD | €830.00 958.1 USD | €830.00 958.1 USD | €1.45B 1.68B USD | 11.10 | €74.75 86.29 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.40 89.35 USD |
0
|
€1.45B 1.68B USD | €159.00 183.54 USD | €76.60 88.42 USD | €77.40 89.35 USD | €1.45B 1.68B USD | 8.58 | €9.02 10.41 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
+0.38
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.59 | €3.05 3.52 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.56 1.8 USD |
0
|
€1.45B 1.67B USD | €5.75K 6.64K USD | €1.55 1.79 USD | €1.56 1.8 USD | €1.45B 1.67B USD | 0 | -€1.72 -1.9 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.60 54.95 USD |
+0.42
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.45B 1.67B USD | 13.37 | €3.56 4.11 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.14 0.17 USD |
-7.96
|
€1.45B 1.67B USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.19 USD | €1.45B 1.67B USD | 7.22 | €0.02 0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€77.20 89.11 USD |
+0.52
|
€1.45B 1.67B USD | €200.00 230.87 USD | €77.20 89.11 USD | €77.20 89.11 USD | €1.45B 1.67B USD | 8.55 | €9.02 10.41 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
0
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.51 | €2.50 2.89 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.45B 1.67B USD | €291.00 335.91 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€131.00 151.22 USD |
+3.97
|
€1.45B 1.67B USD | €4.00 4.62 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.45B 1.67B USD | 19.01 | €6.89 7.95 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.01 6.94 USD |
-0.5
|
€1.44B 1.67B USD | €356.00 410.94 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.44B 1.67B USD | 17.67 | €0.34 0.39 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.44B 1.67B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.61 | €3.10 3.58 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.44B 1.67B USD | €15.00 17.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 16.85 | €1.27 1.47 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.28 19.95 USD |
+0.06
|
€1.44B 1.66B USD | €18.00 20.78 USD | €17.28 19.95 USD | €17.28 19.95 USD | €1.44B 1.66B USD | 18.00 | €0.96 1.11 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.72 | €0.96 1.11 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€822.00 948.86 USD |
-0.72
|
€1.44B 1.66B USD | €4.00 4.62 USD | €822.00 948.86 USD | €822.00 948.86 USD | €1.44B 1.66B USD | 10.99 | €74.75 86.29 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.44B 1.66B USD | €350.00 404.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.44B 1.66B USD | 0 | -€0.28 -0.3 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.44B 1.66B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.44B 1.66B USD | 10.30 | €0.97 1.12 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€88.00 101.58 USD |
-1.68
|
€1.43B 1.66B USD | €658.00 759.55 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.43B 1.66B USD | 12.02 | €7.32 8.45 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
+0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.32 | €1.25 1.44 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.43B 1.65B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.43B 1.65B USD | 8.87 | €1.60 1.85 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-0.64
|
€1.43B 1.65B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.43B 1.65B USD | 7.79 | €0.04 0.05 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.43B 1.65B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.43B 1.65B USD | 30.00 | €1.08 1.25 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.55 6.41 USD |
+0.91
|
€1.43B 1.65B USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.43B 1.65B USD | 16.32 | €0.34 0.39 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.61 15.71 USD |
+3.11
|
€1.43B 1.65B USD | €289.00 333.6 USD | €13.61 15.71 USD | €13.61 15.71 USD | €1.43B 1.65B USD | 9.32 | €1.46 1.69 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.80 35.55 USD |
+1.99
|
€1.43B 1.65B USD | €47.00 54.25 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.43B 1.65B USD | 146.66 | €0.21 0.24 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.00 33.48 USD |
0
|
€1.42B 1.64B USD | €133.00 153.53 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.42B 1.64B USD | 0 | -€4.07 -4.6 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.42B 1.64B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 16.05 | €1.37 1.58 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€117.00 135.06 USD |
-1.68
|
€1.42B 1.64B USD | €8.00 9.23 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.42B 1.64B USD | 21.15 | €5.53 6.38 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
0
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 12.08 | €0.23 0.27 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.91 10.29 USD |
0
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.91 10.29 USD | €8.91 10.29 USD | €1.42B 1.64B USD | 297.00 | €0.03 0.03 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.75 10.1 USD |
-1.91
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.42B 1.64B USD | 15.90 | €0.55 0.63 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.70 18.12 USD |
+3.29
|
€1.42B 1.64B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.42B 1.64B USD | 20.65 | €0.76 0.88 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€7.78 8.98 USD |
-4.66
|
€1.42B 1.64B USD | €1.52K 1.75K USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.42B 1.64B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.26 13 USD |
-2.43
|
€1.41B 1.63B USD | €250.00 288.58 USD | €11.26 13 USD | €11.26 13 USD | €1.41B 1.63B USD | 14.07 | €0.80 0.92 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.61 0.7 USD |
-3.94
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.41B 1.63B USD | 30.50 | €0.02 0.02 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.75 6.64 USD |
-0.86
|
€1.41B 1.63B USD | €870.00 1K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€23.94 27.63 USD |
+2.4
|
€1.41B 1.63B USD | €1.00K 1.15K USD | €23.94 27.63 USD | €23.94 27.63 USD | €1.41B 1.63B USD | 9.93 | €2.41 2.78 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€35.50 40.98 USD |
+21.58
|
€1.41B 1.63B USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.41B 1.63B USD | 10.99 | €3.23 3.73 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€28.84 33.29 USD |
-1.13
|
€1.41B 1.63B USD | €4.00 4.62 USD | €28.84 33.29 USD | €28.84 33.29 USD | €1.41B 1.63B USD | 60.08 | €0.48 0.55 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €5.00 5.77 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€32.60 37.63 USD |
0
|
€1.41B 1.63B USD | €35.00 40.4 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.41B 1.63B USD | 61.50 | €0.53 0.61 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.24 15.28 USD |
-1.34
|
€1.41B 1.63B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.41B 1.63B USD | 1324.00 | €0.01 0.01 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.41B 1.63B USD | €4.00 4.62 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.41B 1.63B USD | 0 | -€1.23 -1.4 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.29 10.73 USD |
+0.02
|
€1.41B 1.62B USD | €161.00 185.85 USD | €9.29 10.73 USD | €9.29 10.73 USD | €1.41B 1.62B USD | 0 | -€1.94 -2.2 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.28 13.02 USD |
-0.18
|
€1.41B 1.62B USD | €50.00 57.72 USD | €11.26 13 USD | €11.28 13.02 USD | €1.41B 1.62B USD | 0 | -€0.43 -0.4 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.04 8.12 USD |
-0.64
|
€1.40B 1.62B USD | €250.00 288.58 USD | €7.04 8.12 USD | €7.04 8.12 USD | €1.40B 1.62B USD | 3.36 | €2.09 2.41 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€58.80 67.87 USD |
-0.17
|
€1.40B 1.62B USD | €30.00 34.63 USD | €58.80 67.87 USD | €58.80 67.87 USD | €1.40B 1.62B USD | 47.41 | €1.24 1.43 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.77 15.9 USD |
+1.74
|
€1.40B 1.62B USD | €200.00 230.87 USD | €13.77 15.9 USD | €13.77 15.9 USD | €1.40B 1.62B USD | 0 | -€4.45 -5.1 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€71.80 82.88 USD |
-1.78
|
€1.40B 1.62B USD | €26.00 30.01 USD | €71.80 82.88 USD | €71.80 82.88 USD | €1.40B 1.62B USD | 6.58 | €10.90 12.58 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.92 4.52 USD |
-1.01
|
€1.40B 1.62B USD | €110.00 126.98 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.40B 1.62B USD | 11.20 | €0.35 0.4 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€67.50 77.92 USD |
-0.74
|
€1.40B 1.62B USD | €415.00 479.05 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.40B 1.62B USD | 9.62 | €7.01 8.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
