Result Page 53 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stolt-Nielsen Limited SN6.F | €27.85 32.15 USD |
-1.24
|
€1.85B 2.13B USD | €170.00 196.24 USD | €27.85 32.15 USD | €27.85 32.15 USD | €1.85B 2.13B USD | 6.97 | €3.99 4.61 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €7.98 9.21 USD |
-2.15
|
€1.85B 2.13B USD | €2.20K 2.54K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.85B 2.13B USD | 23.47 | €0.34 0.39 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 33.94 USD |
0
|
€1.84B 2.13B USD | €70.00 80.8 USD | €29.20 33.71 USD | €29.60 34.17 USD | €1.84B 2.13B USD | 13.06 | €2.25 2.6 USD | ||
| China Yuchai International Limited CYD.F | €49.06 56.63 USD |
-1.53
|
€1.84B 2.12B USD | €20.00 23.09 USD | €48.68 56.19 USD | €49.06 56.63 USD | €1.84B 2.12B USD | 26.95 | €1.82 2.1 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
-0.68
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.22 10.64 USD |
+1.21
|
€1.84B 2.12B USD | €100.00 115.43 USD | €9.22 10.64 USD | €9.42 10.87 USD | €1.84B 2.12B USD | 5.20 | €1.77 2.04 USD | ||
| TriNet Group, Inc. TN3.F | €40.00 46.17 USD |
+2.04
|
€1.84B 2.12B USD | €6.00 6.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.84B 2.12B USD | 13.74 | €2.91 3.36 USD | ||
| Imerys S.A. IY4.F | €21.78 25.14 USD |
-1.18
|
€1.84B 2.12B USD | €150.00 173.15 USD | €21.78 25.14 USD | €21.78 25.14 USD | €1.84B 2.12B USD | 12.73 | €1.71 1.97 USD | ||
| IMAX Corporation IMA.F | €33.40 38.55 USD |
0
|
€1.84B 2.12B USD | €55.00 63.49 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.84B 2.12B USD | 57.58 | €0.58 0.67 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.09 1.26 USD |
-0.29
|
€1.84B 2.12B USD | €1.25K 1.45K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.84B 2.12B USD | 12.11 | €0.09 0.1 USD | ||
| Resorttrust, Inc. 5FY.F | €8.65 9.98 USD |
+0.58
|
€1.84B 2.12B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.84B 2.12B USD | 16.01 | €0.54 0.62 USD | ||
| Calbee, Inc. 9CB.F | €15.10 17.43 USD |
+1.34
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 20.13 | €0.75 0.87 USD | ||
| Big Yellow Group Plc B9Y.F | €9.35 10.79 USD |
-1.58
|
€1.83B 2.12B USD | €1.74K 2.01K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.83B 2.12B USD | 12.80 | €0.73 0.84 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.00 71.57 USD |
0
|
€1.83B 2.11B USD | €66.00 76.19 USD | €61.00 70.41 USD | €62.00 71.57 USD | €1.83B 2.11B USD | 14.79 | €4.19 4.84 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.17 8.28 USD |
-0.31
|
€1.82B 2.1B USD | €62.00 71.57 USD | €7.17 8.28 USD | €7.17 8.28 USD | €1.82B 2.1B USD | 0 | -€1.52 -1.7 USD | ||
| Monadelphous Group Limited 8MP.F | €18.20 21.01 USD |
-1.62
|
€1.82B 2.1B USD | €300.00 346.3 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.82B 2.1B USD | 28.00 | €0.65 0.75 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.84 0.97 USD |
+1.82
|
€1.82B 2.1B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.70 22.74 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 25.92 | €0.76 0.88 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.80 27.47 USD |
-1.73
|
€1.82B 2.1B USD | €50.00 57.72 USD | €23.80 27.47 USD | €24.06 27.77 USD | €1.82B 2.1B USD | 11.78 | €2.02 2.33 USD | ||
| Bure Equity AB (publ) BLZ.F | €24.42 28.19 USD |
-2.63
|
€1.82B 2.1B USD | €2.00 2.31 USD | €24.42 28.19 USD | €24.42 28.19 USD | €1.82B 2.1B USD | 0 | -€4.74 -5.4 USD | ||
| GN Store Nord A/S GNN.F | €12.49 14.41 USD |
-0.91
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.39 14.3 USD | €12.49 14.41 USD | €1.82B 2.1B USD | 52.02 | €0.24 0.28 USD | ||
| Wix.com Ltd. W1X.F | €43.40 50.1 USD |
-5.03
|
€1.82B 2.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €45.10 52.06 USD | €1.82B 2.1B USD | 0 | -€0.62 -0.7 USD | ||
| Dunelm Group plc DFQ.F | €9.00 10.39 USD |
-2.17
|
€1.81B 2.09B USD | €388.00 447.88 USD | €8.70 10.04 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 10.58 | €0.85 0.98 USD | ||
| Columbia Financial, Inc. 64H.MU | €17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 37.02 | €0.47 0.54 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.26 4.92 USD |
+2.9
|
€1.81B 2.09B USD | €38.00 43.86 USD | €4.22 4.87 USD | €4.26 4.92 USD | €1.81B 2.09B USD | 16.38 | €0.26 0.3 USD | ||
| Gränges AB (publ) 9GR.F | €16.92 19.53 USD |
-2.98
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.92 19.53 USD | €16.92 19.53 USD | €1.80B 2.08B USD | 18.19 | €0.93 1.07 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €19.80 22.86 USD |
+5.32
|
€1.80B 2.08B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.80 22.86 USD | €1.80B 2.08B USD | 45.00 | €0.44 0.51 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €11.50 13.27 USD |
-8.73
|
€1.80B 2.07B USD | €5.00K 5.77K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.80B 2.07B USD | 23.95 | €0.48 0.55 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.80 5.54 USD |
0
|
€1.80B 2.07B USD | €11.00 12.7 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.80B 2.07B USD | 12.97 | €0.37 0.43 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 1.05 USD |
-2.15
|
€1.80B 2.07B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.80B 2.07B USD | 6.50 | €0.14 0.16 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €48.20 55.64 USD |
0
|
€1.79B 2.07B USD | €33.00 38.09 USD | €48.20 55.64 USD | €48.40 55.87 USD | €1.79B 2.07B USD | 9.28 | €5.19 5.99 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.33 0.38 USD |
+7.89
|
€1.79B 2.07B USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.79B 2.07B USD | 4.68 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.53 14.46 USD |
+0.48
|
€1.79B 2.07B USD | €200.00 230.87 USD | €12.53 14.46 USD | €12.53 14.46 USD | €1.79B 2.07B USD | 13.91 | €0.90 1.04 USD | ||
| Bavarian Nordic A/S BV3.F | €23.42 27.03 USD |
-1.26
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.42 27.03 USD | €23.80 27.47 USD | €1.79B 2.07B USD | 11.59 | €2.02 2.33 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €76.50 88.31 USD |
-3.16
|
€1.79B 2.07B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.79B 2.07B USD | 15.83 | €4.83 5.58 USD | ||
| Ceconomy AG CEC.F | €3.69 4.25 USD |
-4.9
|
€1.79B 2.06B USD | €20.00 23.09 USD | €3.69 4.25 USD | €3.69 4.25 USD | €1.79B 2.06B USD | 368.50 | €0.01 0.01 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 12.24 USD |
+1.92
|
€1.79B 2.06B USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.79B 2.06B USD | 10.49 | €1.01 1.17 USD | ||
| Energa SA EN2.F | €4.27 4.93 USD |
-2.4
|
€1.78B 2.06B USD | €120.00 138.52 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.78B 2.06B USD | 5.02 | €0.85 0.98 USD | ||
| MIRAIT ONE Corporation 5FO.F | €20.20 23.32 USD |
-0.98
|
€1.78B 2.06B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.78B 2.06B USD | 14.32 | €1.41 1.63 USD | ||
| Kanematsu Corporation S3K.F | €10.70 12.35 USD |
-0.93
|
€1.78B 2.06B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.78B 2.06B USD | 10.19 | €1.05 1.21 USD | ||
| Genus plc GBE.F | €26.80 30.94 USD |
+3.08
|
€1.78B 2.05B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.78B 2.05B USD | 32.68 | €0.82 0.95 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.02 105.07 USD |
+2.09
|
€1.78B 2.05B USD | €10.00 11.54 USD | €90.40 104.35 USD | €91.02 105.07 USD | €1.78B 2.05B USD | 7.24 | €12.57 14.51 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
-0.85
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 35.36 | €3.28 3.79 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
-1.54
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 36.92 | €0.26 0.3 USD | ||
| Currys plc CWB.F | €1.71 1.97 USD |
+0.59
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.71 1.97 USD | €1.78B 2.05B USD | 13.15 | €0.13 0.15 USD | ||
| SUSS MicroTec SE SMHN.F | €92.80 107.12 USD |
+7.28
|
€1.77B 2.05B USD | €1.90K 2.19K USD | €84.80 97.89 USD | €92.90 107.24 USD | €1.77B 2.05B USD | 31.45 | €2.95 3.41 USD | ||
| Ocado Group plc 0OC1.F | €4.26 4.92 USD |
-1.39
|
€1.77B 2.05B USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.26 4.92 USD | €1.77B 2.05B USD | 0 | -€1.09 -1.2 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.95 9.18 USD |
-1.24
|
€1.77B 2.05B USD | €75.00 86.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.77B 2.05B USD | 14.45 | €0.55 0.63 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.84 10.21 USD |
+3.05
|
€1.77B 2.04B USD | €1.59K 1.83K USD | €8.43 9.73 USD | €8.84 10.21 USD | €1.77B 2.04B USD | 0 | -€2.71 -3.1 USD | ||
| NagaCorp Ltd. N9J.F | €0.40 0.46 USD |
-6.5
|
€1.77B 2.04B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.77B 2.04B USD | 6.66 | €0.06 0.07 USD | ||
| Investec Group IYYA.F | €7.10 8.2 USD |
-0.7
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.00 8.08 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 8.06 | €0.88 1.02 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.69 4.26 USD |
+0.85
|
€1.77B 2.04B USD | €3.25K 3.75K USD | €3.57 4.12 USD | €3.69 4.26 USD | €1.77B 2.04B USD | 0 | -€0.59 -0.6 USD | ||
| Daicel Corporation 9DC.SG | €6.90 7.96 USD |
+3.76
|
€1.76B 2.03B USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
| Autohome Inc. 8AHB.F | €15.30 17.66 USD |
+2.68
|
€1.76B 2.03B USD | €99.00 114.28 USD | €14.30 16.51 USD | €15.30 17.66 USD | €1.76B 2.03B USD | 12.96 | €1.18 1.36 USD | ||
| AlzChem Group AG ACT.F | €174.00 200.85 USD |
-0.06
|
€1.76B 2.03B USD | €175.00 202.01 USD | €164.20 189.54 USD | €174.00 200.85 USD | €1.76B 2.03B USD | 26.28 | €6.62 7.64 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 12.12 USD |
+2.94
|
€1.76B 2.03B USD | €22.00 25.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.76B 2.03B USD | 17.21 | €0.61 0.7 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.71 12.36 USD |
-1.34
|
€1.76B 2.03B USD | €75.00 86.58 USD | €10.61 12.25 USD | €10.71 12.36 USD | €1.76B 2.03B USD | 32.45 | €0.33 0.38 USD | ||
| Northwest Bancshares, Inc. NHS.F | €12.00 13.85 USD |
0
|
€1.76B 2.03B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.76B 2.03B USD | 15.18 | €0.79 0.91 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.07 USD |
-2.79
|
€1.75B 2.02B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.08 3.56 USD |
-0.32
|
€1.75B 2.02B USD | €175.00 202.01 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.75B 2.02B USD | 9.93 | €0.31 0.36 USD | ||
| Select Medical Holdings Corporation S24.F | €14.10 16.28 USD |
+1.44
|
€1.75B 2.02B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.75B 2.02B USD | 15.32 | €0.92 1.06 USD | ||
| Columbia Financial, Inc. 64H.F | €16.80 19.39 USD |
-1.18
|
€1.75B 2.02B USD | €16.00 18.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.75B 2.02B USD | 35.74 | €0.47 0.54 USD | ||
| K's Holdings Corporation KSD.F | €11.30 13.04 USD |
+1.8
|
€1.75B 2.02B USD | €498.00 574.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.75B 2.02B USD | 23.06 | €0.49 0.57 USD | ||
| Primaris Real Estate Investment Trust H0D.F | €12.70 14.66 USD |
+9.62
|
€1.75B 2.01B USD | €27.00 31.17 USD | €11.71 13.51 USD | €12.70 14.66 USD | €1.75B 2.01B USD | 12.82 | €0.99 1.14 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.07 0.08 USD |
+12.5
|
€1.75B 2.01B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.75B 2.01B USD | 7.20 | €0.01 0.01 USD | ||
| SPS Commerce, Inc. S86.SG | €47.54 54.88 USD |
-0.77
|
€1.75B 2.01B USD | €0.00 0 USD | €47.01 54.27 USD | €48.51 56 USD | €1.75B 2.01B USD | 22.96 | €2.07 2.39 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.56 15.65 USD |
-1.63
|
€1.74B 2.01B USD | €200.00 230.87 USD | €13.56 15.65 USD | €13.65 15.75 USD | €1.74B 2.01B USD | 7.28 | €1.86 2.15 USD | ||
| American Superconductor Corporation AMS1.F | €36.54 42.18 USD |
-1.14
|
€1.74B 2.01B USD | €265.00 305.9 USD | €36.54 42.18 USD | €36.54 42.18 USD | €1.74B 2.01B USD | 13.89 | €2.63 3.04 USD | ||
| Coats Group plc 4TC.F | €0.91 1.05 USD |
-0.55
|
€1.74B 2.01B USD | €1.08K 1.25K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.74B 2.01B USD | 15.16 | €0.06 0.07 USD | ||
| Denka Company Limited DIK.F | €20.20 23.32 USD |
-7.34
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.61 | €0.98 1.13 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €941.00 1.09K USD | €4.00 4.62 USD | €4.62 5.33 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.58 USD |
-0.87
|
€1.74B 2B USD | €579.00 668.36 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.74B 2B USD | 23.75 | €0.24 0.28 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €9.40 10.85 USD |
+0.53
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 15.93 | €0.59 0.68 USD | ||
| Innospec Inc. OCT.F | €70.50 81.38 USD |
+1.44
|
€1.74B 2B USD | €210.00 242.41 USD | €69.00 79.65 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.84 | €3.95 4.56 USD | ||
| Avio S.p.A. 2ZP.F | €37.91 43.76 USD |
-2.24
|
€1.74B 2B USD | €33.00 38.09 USD | €37.55 43.35 USD | €38.34 44.26 USD | €1.74B 2B USD | 111.50 | €0.34 0.39 USD | ||
| Kaneka Corporation KKA.F | €28.80 33.24 USD |
-2.04
|
€1.73B 2B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 10.70 | €2.69 3.11 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 32.32 USD |
+0.72
|
€1.73B 2B USD | €120.00 138.52 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.73B 2B USD | 65.11 | €0.43 0.5 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 46.4 USD |
-0.99
|
€1.73B 2B USD | €112.00 129.29 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.73B 2B USD | 8.72 | €4.61 5.32 USD | ||
| Per Aarsleff Holding A/S PE9.F | €91.70 105.85 USD |
-1.71
|
€1.73B 1.99B USD | €100.00 115.43 USD | €91.70 105.85 USD | €91.70 105.85 USD | €1.73B 1.99B USD | 14.26 | €6.43 7.42 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.3 USD |
-8.72
|
€1.73B 1.99B USD | €1.69K 1.95K USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.73B 1.99B USD | 14.21 | €0.14 0.16 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.10 19.74 USD |
0
|
€1.73B 1.99B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 11.40 | €1.50 1.73 USD | ||
| HCI Group, Inc. 0H5.F | €135.00 155.84 USD |
+5.47
|
€1.72B 1.99B USD | €12.00 13.85 USD | €135.00 155.84 USD | €135.00 155.84 USD | €1.72B 1.99B USD | 6.87 | €19.65 22.68 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 9.24 USD |
0
|
€1.72B 1.99B USD | €3.05K 3.52K USD | €8.01 9.24 USD | €8.01 9.24 USD | €1.72B 1.99B USD | 29.64 | €0.27 0.31 USD | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.26 USD |
-0.91
|
€1.72B 1.99B USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.72B 1.99B USD | 7.26 | €0.15 0.17 USD | ||
| Hanwa Co., Ltd. HW4.F | €8.85 10.22 USD |
-1.67
|
€1.72B 1.99B USD | €1.43K 1.65K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.72B 1.99B USD | 7.90 | €1.12 1.29 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.31 USD |
+8.7
|
€1.72B 1.98B USD | €134.00 154.68 USD | €1.72 1.99 USD | €2.00 2.31 USD | €1.72B 1.98B USD | 4.34 | €0.46 0.53 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
-1.97
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| DRDGOLD Limited DUBA.F | €19.80 22.86 USD |
-8.33
|
€1.72B 1.98B USD | €20.00 23.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.72B 1.98B USD | 14.45 | €1.37 1.58 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.91 1.05 USD |
-5.21
|
€1.72B 1.98B USD | €28.00 32.32 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 22.75 | €0.04 0.05 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.39 0.45 USD |
+10.48
|
€1.72B 1.98B USD | €223.00 257.42 USD | €0.34 0.4 USD | €0.39 0.45 USD | €1.72B 1.98B USD | 9.64 | €0.04 0.05 USD | ||
| Greencore Group plc GCG.F | €2.16 2.49 USD |
0
|
€1.71B 1.98B USD | €116.00 133.9 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.71B 1.98B USD | 108.00 | €0.02 0.02 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.24 14.13 USD |
+1.66
|
€1.71B 1.97B USD | €100.00 115.43 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.71B 1.97B USD | 0 | -€3.03 -3.4 USD | ||
| TKH Group N.V. TWSA.F | €42.84 49.45 USD |
-5.01
|
€1.71B 1.97B USD | €100.00 115.43 USD | €42.84 49.45 USD | €42.84 49.45 USD | €1.71B 1.97B USD | 18.07 | €2.37 2.74 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Fagron NV 4A5.F | €23.25 26.84 USD |
-0.64
|
€1.71B 1.97B USD | €250.00 288.58 USD | €23.25 26.84 USD | €23.25 26.84 USD | €1.71B 1.97B USD | 18.75 | €1.24 1.43 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.69 USD |
+0.69
|
€1.71B 1.97B USD | €21.00 24.24 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.71B 1.97B USD | 20.85 | €0.07 0.08 USD | ||
| JEOL Ltd. JEL.F | €35.00 40.4 USD |
-6.42
|
€1.70B 1.97B USD | €2.80K 3.23K USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.70B 1.97B USD | 15.02 | €2.33 2.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||