Result Page 53 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.52B 1.76B USD | €913.00 1.05K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.52B 1.76B USD | 13.94 | €0.71 0.82 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€17.50 20.2 USD |
+6.06
|
€1.52B 1.76B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.50 20.2 USD | €1.52B 1.76B USD | 10.67 | €1.64 1.89 USD | ||
AVI Limited
IZ6.F
DE
|
€4.54 5.24 USD |
+1.34
|
€1.52B 1.76B USD | €312.00 360.15 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.52B 1.76B USD | 11.64 | €0.39 0.45 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.40 5.08 USD |
-0.9
|
€1.52B 1.76B USD | €2.00 2.31 USD | €4.40 5.08 USD | €4.44 5.13 USD | €1.52B 1.76B USD | 20.00 | €0.22 0.25 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-1.12
|
€1.52B 1.76B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.52B 1.76B USD | 5.90 | €0.06 0.07 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€234.50 270.69 USD |
+2.4
|
€1.52B 1.75B USD | €58.00 66.95 USD | €228.00 263.19 USD | €234.50 270.69 USD | €1.52B 1.75B USD | 44.32 | €5.29 6.11 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.51B 1.74B USD | €25.00 28.86 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.51B 1.74B USD | 24.71 | €1.06 1.22 USD | ||
Anritsu Corporation
AN1.F
DE
|
€11.80 13.62 USD |
-1.67
|
€1.51B 1.74B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.51B 1.74B USD | 19.03 | €0.62 0.72 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.77 3.2 USD |
-3.82
|
€1.51B 1.74B USD | €3.36K 3.87K USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.51B 1.74B USD | 14.57 | €0.19 0.22 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€8.10 9.35 USD |
+3.18
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €7.90 9.12 USD | €8.10 9.35 USD | €1.51B 1.74B USD | 0 | -€0.80 -0.9 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€15.12 17.45 USD |
+2.58
|
€1.51B 1.74B USD | €0.00 0 USD | €14.74 17.01 USD | €15.18 17.52 USD | €1.51B 1.74B USD | 63.00 | €0.24 0.28 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.00 25.4 USD |
+3.77
|
€1.51B 1.74B USD | €157.00 181.23 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.51B 1.74B USD | 21.56 | €1.02 1.18 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.50B 1.74B USD | €190.00 219.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.50B 1.74B USD | 18.62 | €0.40 0.46 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.58 35.3 USD |
+4.83
|
€1.50B 1.73B USD | €3.00 3.46 USD | €28.84 33.29 USD | €30.58 35.3 USD | €1.50B 1.73B USD | 63.70 | €0.48 0.55 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€8.85 10.22 USD |
+16.45
|
€1.50B 1.73B USD | €19.00 21.93 USD | €8.00 9.23 USD | €8.85 10.22 USD | €1.50B 1.73B USD | 9.31 | €0.95 1.1 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.70 13.51 USD |
+10.38
|
€1.49B 1.73B USD | €376.00 434.03 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.49B 1.73B USD | 12.85 | €0.91 1.05 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
0
|
€1.49B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 36.19 | €2.21 2.55 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.49B 1.73B USD | €34.00 39.25 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.49B 1.73B USD | 12.82 | €0.46 0.53 USD | ||
EDION Corporation
9H2.F
DE
|
€14.10 16.28 USD |
+3.68
|
€1.49B 1.72B USD | €75.00 86.58 USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.49B 1.72B USD | 12.15 | €1.16 1.34 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€33.40 38.55 USD |
+3.73
|
€1.49B 1.72B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.49B 1.72B USD | 11.71 | €2.85 3.29 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€850.00 981.18 USD |
+2.41
|
€1.49B 1.72B USD | €65.00 75.03 USD | €824.00 951.17 USD | €850.00 981.18 USD | €1.49B 1.72B USD | 11.37 | €74.75 86.29 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€850.00 981.18 USD |
+2.66
|
€1.49B 1.72B USD | €2.00 2.31 USD | €822.00 948.86 USD | €850.00 981.18 USD | €1.49B 1.72B USD | 11.37 | €74.75 86.29 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.49B 1.72B USD | €380.00 438.65 USD | €23.60 27.24 USD | €24.00 27.7 USD | €1.49B 1.72B USD | 9.75 | €2.46 2.84 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.67 11.16 USD |
-1.38
|
€1.49B 1.72B USD | €500.00 577.17 USD | €9.67 11.16 USD | €9.81 11.32 USD | €1.49B 1.72B USD | 16.66 | €0.58 0.67 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.49B 1.71B USD | €499.00 576.01 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€92.80 107.12 USD |
+1.09
|
€1.48B 1.71B USD | €30.00 34.63 USD | €91.80 105.97 USD | €93.40 107.81 USD | €1.48B 1.71B USD | 10.49 | €8.84 10.2 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
+0.46
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€44.80 51.71 USD |
+2.28
|
€1.48B 1.71B USD | €5.00 5.77 USD | €43.40 50.1 USD | €44.80 51.71 USD | €1.48B 1.71B USD | 0 | -€1.94 -2.2 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€91.00 105.04 USD |
+1.68
|
€1.48B 1.71B USD | €658.00 759.55 USD | €88.00 101.58 USD | €91.50 105.62 USD | €1.48B 1.71B USD | 12.43 | €7.32 8.45 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.45 10.91 USD |
+1.07
|
€1.48B 1.71B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.48B 1.71B USD | 8.66 | €1.09 1.26 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€27.20 31.4 USD |
+3.82
|
€1.48B 1.71B USD | €7.00 8.08 USD | €25.40 29.32 USD | €27.20 31.4 USD | €1.48B 1.71B USD | 113.33 | €0.24 0.28 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.20 40.63 USD |
0
|
€1.48B 1.71B USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.48B 1.71B USD | 0 | -€16.28 -18.7 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.98 1.13 USD |
+1.24
|
€1.48B 1.7B USD | €800.00 923.47 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.48B 1.7B USD | 13.97 | €0.07 0.08 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.60 26.09 USD |
+3.67
|
€1.48B 1.7B USD | €23.00 26.55 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.48B 1.7B USD | 12.28 | €1.84 2.12 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.40 9.69 USD |
-2.96
|
€1.47B 1.7B USD | €500.00 577.17 USD | €8.40 9.69 USD | €8.40 9.69 USD | €1.47B 1.7B USD | 0 | -€0.79 -0.9 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.78 41.3 USD |
-1.27
|
€1.47B 1.7B USD | €500.00 577.17 USD | €35.78 41.3 USD | €35.78 41.3 USD | €1.47B 1.7B USD | 8.94 | €4.00 4.62 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.08 9.32 USD |
-1.03
|
€1.47B 1.7B USD | €150.00 173.15 USD | €7.78 8.98 USD | €8.08 9.32 USD | €1.47B 1.7B USD | 0 | -€0.74 -0.8 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.90 9.12 USD |
0
|
€1.47B 1.7B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.47B 1.7B USD | 0 | -€0.80 -0.9 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.70 6.58 USD |
+3.64
|
€1.47B 1.69B USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.70 6.58 USD | €1.47B 1.69B USD | 16.76 | €0.34 0.39 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.47B 1.69B USD | €10.00 11.54 USD | €28.80 33.24 USD | €29.40 33.94 USD | €1.47B 1.69B USD | 11.67 | €2.50 2.89 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.40 23.55 USD |
+3.03
|
€1.47B 1.69B USD | €15.00 17.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.47B 1.69B USD | 13.33 | €1.53 1.77 USD | ||
CTS Corporation
XT1.F
DE
|
€51.50 59.45 USD |
+1.98
|
€1.47B 1.69B USD | €34.00 39.25 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.47B 1.69B USD | 23.51 | €2.19 2.53 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.70 27.36 USD |
-3.27
|
€1.47B 1.69B USD | €910.00 1.05K USD | €23.70 27.36 USD | €24.55 28.34 USD | €1.47B 1.69B USD | 0 | -€3.27 -3.7 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.46 8.61 USD |
+16.2
|
€1.47B 1.69B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.47B 1.69B USD | 0 | -€0.18 -0.2 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€78.50 90.62 USD |
-1.26
|
€1.47B 1.69B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €1.47B 1.69B USD | 35.52 | €2.21 2.55 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.75 2.02 USD |
+1.16
|
€1.47B 1.69B USD | €580.00 669.51 USD | €1.75 2.02 USD | €1.89 2.18 USD | €1.47B 1.69B USD | 10.29 | €0.17 0.2 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.85 28.69 USD |
+6.29
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €23.94 27.63 USD | €24.85 28.69 USD | €1.47B 1.69B USD | 10.31 | €2.41 2.78 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.52 20.22 USD |
+1.45
|
€1.46B 1.69B USD | €18.00 20.78 USD | €17.28 19.95 USD | €17.52 20.22 USD | €1.46B 1.69B USD | 18.25 | €0.96 1.11 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€42.00 48.48 USD |
+7.69
|
€1.46B 1.69B USD | €1.00 1.15 USD | €40.00 46.17 USD | €42.00 48.48 USD | €1.46B 1.69B USD | 23.33 | €1.80 2.08 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€120.00 138.52 USD |
+0.84
|
€1.46B 1.69B USD | €8.00 9.23 USD | €117.00 135.06 USD | €120.00 138.52 USD | €1.46B 1.69B USD | 21.69 | €5.53 6.38 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.38 11.98 USD |
+7.34
|
€1.46B 1.68B USD | €250.00 288.58 USD | €9.98 11.52 USD | €10.38 11.98 USD | €1.46B 1.68B USD | 0 | -€2.88 -3.3 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.00 109.66 USD |
+0.53
|
€1.46B 1.68B USD | €150.00 173.15 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.46B 1.68B USD | 23.45 | €4.05 4.68 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€61.00 70.41 USD |
+3.57
|
€1.46B 1.68B USD | €30.00 34.63 USD | €58.80 67.87 USD | €61.55 71.05 USD | €1.46B 1.68B USD | 49.19 | €1.24 1.43 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.60 16.85 USD |
+0.55
|
€1.45B 1.68B USD | €50.00 57.72 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.45B 1.68B USD | 60.83 | €0.24 0.28 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
+0.38
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.59 | €3.05 3.52 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.60 54.95 USD |
+0.42
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.45B 1.67B USD | 13.37 | €3.56 4.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€77.20 89.11 USD |
+0.52
|
€1.45B 1.67B USD | €200.00 230.87 USD | €77.20 89.11 USD | €77.20 89.11 USD | €1.45B 1.67B USD | 8.55 | €9.02 10.41 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.45B 1.67B USD | €291.00 335.91 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
Bank First Corporation
42H.F
DE
|
€131.00 151.22 USD |
+3.97
|
€1.45B 1.67B USD | €4.00 4.62 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.45B 1.67B USD | 19.01 | €6.89 7.95 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.00 88.88 USD |
-0.52
|
€1.44B 1.67B USD | €522.00 602.56 USD | €76.60 88.42 USD | €77.60 89.58 USD | €1.44B 1.67B USD | 8.53 | €9.02 10.41 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.01 6.94 USD |
-0.5
|
€1.44B 1.67B USD | €356.00 410.94 USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.44B 1.67B USD | 17.67 | €0.34 0.39 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.40 33.94 USD |
+1.38
|
€1.44B 1.67B USD | €133.00 153.53 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.44B 1.67B USD | 0 | -€4.07 -4.6 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.44B 1.67B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.61 | €3.10 3.58 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.44B 1.67B USD | €15.00 17.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.44B 1.67B USD | 16.85 | €1.27 1.47 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.57 13.35 USD |
+2.39
|
€1.44B 1.66B USD | €50.00 57.72 USD | €11.26 13 USD | €11.57 13.35 USD | €1.44B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
-1.9
|
€1.44B 1.66B USD | €400.00 461.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 10.72 | €0.96 1.11 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.44B 1.66B USD | €350.00 404.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.44B 1.66B USD | 0 | -€0.28 -0.3 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.85 6.75 USD |
+1.74
|
€1.44B 1.66B USD | €3.00K 3.46K USD | €5.70 6.58 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.00 39.25 USD |
+12.58
|
€1.44B 1.66B USD | €1.50K 1.73K USD | €32.60 37.63 USD | €34.00 39.25 USD | €1.44B 1.66B USD | 103.03 | €0.33 0.38 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.44B 1.66B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.44B 1.66B USD | 10.30 | €0.97 1.12 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.40 23.55 USD |
+0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 16.32 | €1.25 1.44 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€27.80 32.09 USD |
+1.46
|
€1.43B 1.65B USD | €20.00 23.09 USD | €26.60 30.71 USD | €28.00 32.32 USD | €1.43B 1.65B USD | 0 | -€0.55 -0.6 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.43B 1.65B USD | €30.00 34.63 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.43B 1.65B USD | 8.87 | €1.60 1.85 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.43B 1.65B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.43B 1.65B USD | 30.00 | €1.08 1.25 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.95 10.33 USD |
+0.45
|
€1.43B 1.65B USD | €1.00 1.15 USD | €8.91 10.29 USD | €8.95 10.33 USD | €1.43B 1.65B USD | 298.33 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€13.61 15.71 USD |
+3.11
|
€1.43B 1.65B USD | €289.00 333.6 USD | €13.61 15.71 USD | €13.61 15.71 USD | €1.43B 1.65B USD | 9.32 | €1.46 1.69 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.80 35.55 USD |
+1.99
|
€1.43B 1.65B USD | €47.00 54.25 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.43B 1.65B USD | 146.66 | €0.21 0.24 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.62 0.71 USD |
-3.15
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.62 0.71 USD | €1.43B 1.65B USD | 30.75 | €0.02 0.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.80 6.7 USD |
+1.75
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 5.57 | €1.04 1.2 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.42B 1.64B USD | €464.00 535.61 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 16.05 | €1.37 1.58 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.32 13.07 USD |
-1.91
|
€1.42B 1.64B USD | €500.00 577.17 USD | €11.26 13 USD | €11.32 13.07 USD | €1.42B 1.64B USD | 14.15 | €0.80 0.92 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
0
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 12.08 | €0.23 0.27 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.75 10.1 USD |
-1.91
|
€1.42B 1.64B USD | €600.00 692.6 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.42B 1.64B USD | 15.90 | €0.55 0.63 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-1.27
|
€1.42B 1.64B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.42B 1.64B USD | 7.75 | €0.04 0.05 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.70 12.35 USD |
+0.75
|
€1.42B 1.64B USD | €50.00 57.72 USD | €10.66 12.31 USD | €11.00 12.7 USD | €1.42B 1.64B USD | 0 | -€3.35 -3.8 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€43.40 50.1 USD |
-0.91
|
€1.42B 1.64B USD | €45.00 51.95 USD | €41.40 47.79 USD | €43.40 50.1 USD | €1.42B 1.64B USD | 21.27 | €2.04 2.35 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€808.00 932.7 USD |
+1.64
|
€1.42B 1.63B USD | €1.80K 2.07K USD | €787.00 908.46 USD | €813.00 938.47 USD | €1.42B 1.63B USD | 10.80 | €74.75 86.29 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€35.50 40.98 USD |
+21.58
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 10.99 | €3.23 3.73 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €5.00 5.77 USD | €122.50 141.41 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€15.60 18.01 USD |
+2.63
|
€1.41B 1.63B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.70 18.12 USD | €1.41B 1.63B USD | 20.52 | €0.76 0.88 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.62 15.72 USD |
+13.31
|
€1.41B 1.63B USD | €21.63K 24.97K USD | €12.56 14.5 USD | €13.66 15.77 USD | €1.41B 1.63B USD | 681.00 | €0.02 0.02 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.24 15.28 USD |
-1.34
|
€1.41B 1.63B USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.24 15.28 USD | €1.41B 1.63B USD | 1324.00 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
