Ergebnisseite 53 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Opendoor Technologies Inc.
25M.F
DE
|
€1.56 1.8 USD |
-7.04
|
€1.50B 1.74B USD | €5.75K 6.64K USD | €1.55 1.79 USD | €1.56 1.8 USD | €1.50B 1.74B USD | 0 | -€1.85 -2.1 USD | ||
AVI Limited
IZ6.F
DE
|
€4.48 5.17 USD |
-3.45
|
€1.50B 1.73B USD | €312.00 360.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.50B 1.73B USD | 11.19 | €0.40 0.46 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€43.80 50.56 USD |
-8.37
|
€1.50B 1.73B USD | €5.00 5.77 USD | €43.80 50.56 USD | €47.60 54.95 USD | €1.50B 1.73B USD | 0 | -€1.29 -1.4 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.00 30.01 USD |
-1.52
|
€1.50B 1.73B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.50B 1.73B USD | 24.07 | €1.08 1.25 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-0.76
|
€1.50B 1.73B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.50B 1.73B USD | 4.33 | €0.03 0.03 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.50B 1.73B USD | €499.00 576.01 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.50B 1.73B USD | 19.57 | €0.35 0.4 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.85 6.75 USD |
-6.4
|
€1.50B 1.73B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.50B 1.73B USD | 34.41 | €0.17 0.2 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€80.00 92.35 USD |
+0.63
|
€1.49B 1.73B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.49B 1.73B USD | 36.36 | €2.20 2.54 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€21.95 25.34 USD |
-1.79
|
€1.49B 1.72B USD | €519.00 599.1 USD | €21.90 25.28 USD | €22.35 25.8 USD | €1.49B 1.72B USD | 12.47 | €1.76 2.03 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.24 41.83 USD |
-1.47
|
€1.49B 1.72B USD | €500.00 577.17 USD | €36.24 41.83 USD | €36.24 41.83 USD | €1.49B 1.72B USD | 8.92 | €4.06 4.69 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.08 17.41 USD |
-4.68
|
€1.49B 1.72B USD | €200.00 230.87 USD | €15.08 17.41 USD | €16.10 18.58 USD | €1.49B 1.72B USD | 8.92 | €1.69 1.95 USD | ||
Befesa S.A.
BFSA.F
DE
|
€37.25 43 USD |
-0.53
|
€1.49B 1.72B USD | €1.37K 1.58K USD | €36.85 42.54 USD | €37.40 43.17 USD | €1.49B 1.72B USD | 16.93 | €2.20 2.54 USD | ||
LINTEC Corporation
57T.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.49B 1.72B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.80 28.63 USD | €1.49B 1.72B USD | 15.30 | €1.62 1.87 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.16 9.42 USD |
-0.44
|
€1.49B 1.72B USD | €1.52K 1.75K USD | €8.13 9.39 USD | €8.31 9.59 USD | €1.49B 1.72B USD | 0 | -€0.74 -0.8 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€24.80 28.63 USD |
-3.88
|
€1.49B 1.72B USD | €350.00 404.02 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.49B 1.72B USD | 0 | -€0.29 -0.3 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.49B 1.71B USD | €0.00 0 USD | €77.00 88.88 USD | €81.00 93.5 USD | €1.49B 1.71B USD | 35.65 | €2.23 2.57 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.00 25.4 USD |
-5.17
|
€1.48B 1.71B USD | €15.00 17.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 16.41 | €1.34 1.55 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.60 11.08 USD |
-2.54
|
€1.48B 1.71B USD | €498.00 574.86 USD | €9.35 10.79 USD | €9.60 11.08 USD | €1.48B 1.71B USD | 11.85 | €0.81 0.94 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.48B 1.71B USD | €34.00 39.25 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.48B 1.71B USD | 12.71 | €0.46 0.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€229.00 264.34 USD |
-1.08
|
€1.48B 1.71B USD | €20.00 23.09 USD | €227.00 262.03 USD | €229.00 264.34 USD | €1.48B 1.71B USD | 42.80 | €5.35 6.18 USD | ||
ICF International, Inc.
G6V.F
DE
|
€82.50 95.23 USD |
+1.85
|
€1.48B 1.71B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.48B 1.71B USD | 18.41 | €4.48 5.17 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.20 40.63 USD |
-1.12
|
€1.48B 1.71B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.48B 1.71B USD | 0 | -€16.46 -19.01 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€23.60 27.24 USD |
0
|
€1.48B 1.7B USD | €380.00 438.65 USD | €23.40 27.01 USD | €24.40 28.17 USD | €1.48B 1.7B USD | 9.59 | €2.46 2.84 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
Saga plc
65J.F
DE
|
€10.14 11.7 USD |
-3.98
|
€1.47B 1.7B USD | €225.00 259.73 USD | €10.14 11.7 USD | €10.14 11.7 USD | €1.47B 1.7B USD | 46.09 | €0.22 0.25 USD | ||
4imprint Group plc
IMW.F
DE
|
€52.50 60.6 USD |
-2.78
|
€1.47B 1.7B USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.47B 1.7B USD | 16.50 | €3.18 3.67 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.90 9.12 USD |
+4.64
|
€1.47B 1.7B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.47B 1.7B USD | 0 | -€0.76 -0.8 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.25 7.21 USD |
-0.79
|
€1.47B 1.7B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.64 0.73 USD |
-3.05
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.47B 1.7B USD | 31.75 | €0.02 0.02 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€90.00 103.89 USD |
-5.26
|
€1.47B 1.7B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.47B 1.7B USD | 7.65 | €11.75 13.56 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €14.42 16.65 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.80 105.97 USD |
+0.88
|
€1.47B 1.7B USD | €188.00 217.01 USD | €91.30 105.39 USD | €92.20 106.43 USD | €1.47B 1.7B USD | 10.47 | €8.76 10.11 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€1.47B 1.69B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.47B 1.69B USD | 10.39 | €1.01 1.17 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.35 10.79 USD |
-3.11
|
€1.47B 1.69B USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €1.47B 1.69B USD | 8.27 | €1.13 1.3 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.85 9.06 USD |
+5.37
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.95 9.18 USD | €1.46B 1.69B USD | 0 | -€0.76 -0.8 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€21.00 24.24 USD |
+2.94
|
€1.46B 1.69B USD | €20.00 23.09 USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.46B 1.69B USD | 11.17 | €1.88 2.17 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.58 0.66 USD |
-4.17
|
€1.46B 1.69B USD | €291.00 335.91 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.97 1.12 USD |
+0.63
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.68B USD | 13.80 | €0.07 0.08 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€89.50 103.31 USD |
+0.56
|
€1.46B 1.68B USD | €658.00 759.55 USD | €88.00 101.58 USD | €90.00 103.89 USD | €1.46B 1.68B USD | 12.29 | €7.28 8.4 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-4.82
|
€1.46B 1.68B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.46B 1.68B USD | 0 | -€0.04 -0.04 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€830.00 958.1 USD |
-2.12
|
€1.45B 1.68B USD | €61.00 70.41 USD | €824.00 951.17 USD | €844.00 974.26 USD | €1.45B 1.68B USD | 10.86 | €76.37 88.16 USD | ||
Enovis Corporation
C520.F
DE
|
€25.20 29.09 USD |
+17.76
|
€1.45B 1.68B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.45B 1.68B USD | 0 | -€6.75 -7.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.40 89.35 USD |
-0.26
|
€1.45B 1.68B USD | €3.37K 3.88K USD | €75.40 87.04 USD | €77.80 89.81 USD | €1.45B 1.68B USD | 8.56 | €9.04 10.44 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
SWCC Corporation
7VY.F
DE
|
€9.80 11.31 USD |
-4.85
|
€1.45B 1.68B USD | €20.00 23.09 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.45B 1.68B USD | 12.72 | €0.77 0.89 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.20 24.47 USD |
-4.5
|
€1.45B 1.68B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 19.81 | €1.07 1.24 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.04 6.97 USD |
-0.9
|
€1.45B 1.68B USD | €356.00 410.94 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.45B 1.68B USD | 17.76 | €0.34 0.39 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.40 54.72 USD |
-4.05
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.45B 1.67B USD | 12.77 | €3.71 4.28 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€828.00 955.79 USD |
-2.13
|
€1.45B 1.67B USD | €4.00 4.62 USD | €828.00 955.79 USD | €828.00 955.79 USD | €1.45B 1.67B USD | 10.84 | €76.38 88.17 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 14.60 | €0.79 0.91 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.73 2 USD |
+0.58
|
€1.45B 1.67B USD | €1.77K 2.04K USD | €1.73 2 USD | €1.73 2 USD | €1.45B 1.67B USD | 10.17 | €0.17 0.2 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.92 10.3 USD |
+0.22
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.45B 1.67B USD | 16.21 | €0.55 0.63 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€94.50 109.08 USD |
-7.35
|
€1.45B 1.67B USD | €150.00 173.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.45B 1.67B USD | 21.62 | €4.37 5.04 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.61 | €2.48 2.86 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€119.00 137.37 USD |
-4.03
|
€1.45B 1.67B USD | €8.00 9.23 USD | €119.00 137.37 USD | €120.00 138.52 USD | €1.45B 1.67B USD | 20.65 | €5.76 6.65 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€43.80 50.56 USD |
-22.48
|
€1.45B 1.67B USD | €45.00 51.95 USD | €43.80 50.56 USD | €52.50 60.6 USD | €1.45B 1.67B USD | 16.65 | €2.63 3.04 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.66 USD |
0
|
€1.45B 1.67B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.45B 1.67B USD | 0 | -€1.23 -1.4 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.52 16.76 USD |
-1.22
|
€1.45B 1.67B USD | €50.00 57.72 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.45B 1.67B USD | 60.50 | €0.24 0.28 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
-0.76
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.10 30.13 USD | €26.20 30.24 USD | €1.45B 1.67B USD | 8.50 | €3.07 3.54 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.44B 1.66B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€17.27 19.94 USD |
+3.79
|
€1.44B 1.66B USD | €18.00 20.78 USD | €16.52 19.07 USD | €17.27 19.94 USD | €1.44B 1.66B USD | 18.56 | €0.93 1.07 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.80 88.65 USD |
-2.29
|
€1.44B 1.66B USD | €200.00 230.87 USD | €76.80 88.65 USD | €77.00 88.88 USD | €1.44B 1.66B USD | 8.32 | €9.23 10.65 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
EDION Corporation
9H2.F
DE
|
€13.60 15.7 USD |
0
|
€1.44B 1.66B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.44B 1.66B USD | 11.72 | €1.16 1.34 USD | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
-7.34
|
€1.44B 1.66B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 21.39 | €2.36 2.72 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.66B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.66B USD | 29.63 | €1.10 1.27 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.10 | €2.90 3.35 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.44B 1.66B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.50 19.05 USD | €1.44B 1.66B USD | 9.82 | €1.68 1.94 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 15.99 | €4.72 5.45 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€32.60 37.63 USD |
+6.54
|
€1.43B 1.65B USD | €35.00 40.4 USD | €29.60 34.17 USD | €32.60 37.63 USD | €1.43B 1.65B USD | 66.53 | €0.49 0.57 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.42 15.49 USD |
+0.15
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.10 84.38 USD |
-1.06
|
€1.43B 1.65B USD | €26.00 30.01 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.43B 1.65B USD | 6.63 | €11.01 12.71 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€29.17 33.67 USD |
-2.08
|
€1.43B 1.65B USD | €4.00 4.62 USD | €29.17 33.67 USD | €29.17 33.67 USD | €1.43B 1.65B USD | 59.53 | €0.49 0.57 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€50.50 58.29 USD |
+1
|
€1.43B 1.65B USD | €37.00 42.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.43B 1.65B USD | 15.78 | €3.20 3.69 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.43B 1.65B USD | €223.00 257.42 USD | €25.60 29.55 USD | €26.20 30.24 USD | €1.43B 1.65B USD | 104.79 | €0.25 0.29 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
-0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.11 | €1.26 1.45 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€1.42B 1.64B USD | €870.00 1K USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.68 | €1.02 1.18 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.42B 1.64B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.42B 1.64B USD | 12.45 | €1.59 1.84 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.00 71.57 USD |
-1.59
|
€1.42B 1.64B USD | €150.00 173.15 USD | €60.50 69.84 USD | €62.00 71.57 USD | €1.42B 1.64B USD | 14.09 | €4.40 5.08 USD | ||
MIXI, Inc.
MXN.F
DE
|
€21.80 25.16 USD |
-4.39
|
€1.42B 1.64B USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.42B 1.64B USD | 11.35 | €1.92 2.22 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.78 3.21 USD |
0
|
€1.42B 1.64B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.42B 1.64B USD | 12.08 | €0.23 0.27 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.91 10.29 USD |
+0.34
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.88 10.25 USD | €8.92 10.3 USD | €1.42B 1.64B USD | 297.00 | €0.03 0.03 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€9.90 11.43 USD |
-6.6
|
€1.42B 1.64B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.42B 1.64B USD | 9.51 | €1.04 1.2 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.10 16.28 USD |
-3.42
|
€1.42B 1.64B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.42B 1.64B USD | 8.49 | €1.66 1.92 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.50 6.35 USD |
-2.65
|
€1.42B 1.64B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.42B 1.64B USD | 15.71 | €0.35 0.4 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.67 0.77 USD |
+1.74
|
€1.42B 1.63B USD | €3.35K 3.87K USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.42B 1.63B USD | 22.19 | €0.03 0.03 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.08 8.17 USD |
-2.68
|
€1.41B 1.63B USD | €250.00 288.58 USD | €7.08 8.17 USD | €7.19 8.3 USD | €1.41B 1.63B USD | 3.29 | €2.15 2.48 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €348.00 401.71 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.41B 1.63B USD | 5.52 | €1.04 1.2 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€68.00 78.49 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.41B 1.63B USD | 9.70 | €7.01 8.09 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.41B 1.63B USD | €415.00 479.05 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.41B 1.63B USD | 9.49 | €7.16 8.27 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€27.40 31.63 USD |
+9.6
|
€1.41B 1.63B USD | €20.00 23.09 USD | €24.80 28.63 USD | €27.40 31.63 USD | €1.41B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €1.00 1.15 USD | €120.50 139.1 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.49 | €3.89 4.49 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€10.62 12.26 USD |
+1.43
|
€1.41B 1.63B USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.62 12.26 USD | €1.41B 1.63B USD | 0 | -€3.31 -3.8 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.30 13.04 USD |
-3.71
|
€1.41B 1.63B USD | €50.00 57.72 USD | €11.21 12.93 USD | €11.30 13.04 USD | €1.41B 1.63B USD | 0 | -€0.45 -0.5 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.82
|
€1.41B 1.63B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
