Ergebnisseite 53 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIX2.F | $41.2 45.04 USD |
-4.63
|
$2.32B 2.53B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.32B 2.53B USD | 15.14 | $2.72 2.97 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.2 26.45 USD |
-0.82
|
$2.32B 2.53B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.32B 2.53B USD | 18.33 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+1.61
|
$2.32B 2.53B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 19.09 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.9 14.1 USD |
+1.57
|
$2.32B 2.53B USD | $135 147.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.32B 2.53B USD | 19.54 | $0.66 0.72 USD | |
| Forvia SE FAU.F | $11.8 12.9 USD |
-6.46
|
$2.32B 2.53B USD | $4.3K 4.7K USD | $11.8 12.9 USD | $12.42 13.57 USD | $2.32B 2.53B USD | 10.26 | $1.15 1.26 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+0.58
|
$2.32B 2.53B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.32B 2.53B USD | 17.19 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.2 17.71 USD |
+0.62
|
$2.32B 2.53B USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.32B 2.53B USD | 11.17 | $1.45 1.59 USD | |
| Ansell Limited PD1A.F | $15.6 17.05 USD |
0
|
$2.32B 2.53B USD | $948 1.04K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.32B 2.53B USD | 20.52 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-0.85
|
$2.32B 2.53B USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $2.32B 2.53B USD | 19.01 | $3.05 3.33 USD | |
| Intellia Therapeutics, Inc. 38I.F | $24 26.24 USD |
-1.19
|
$2.32B 2.53B USD | $5 5.47 USD | $23.78 25.99 USD | $24 26.24 USD | $2.32B 2.53B USD | 0 | -$5 -5.4 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
| Forvia SE FAU.DE | $11.79 12.88 USD |
-6.02
|
$2.31B 2.53B USD | $8.14K 8.89K USD | $11.79 12.88 USD | $12.1 13.23 USD | $2.31B 2.53B USD | 10.24 | $1.15 1.26 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $3.68 4.02 USD |
-2.65
|
$2.31B 2.53B USD | $89 97.29 USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $9.22 10.07 USD |
-2.38
|
$2.31B 2.52B USD | $1K 1.09K USD | $9.22 10.07 USD | $9.22 10.07 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.2 6.78 USD |
+3.33
|
$2.31B 2.52B USD | $25 27.33 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.31B 2.52B USD | 2.81 | $2.2 2.4 USD | |
| AIXTRON SE AIXA.F | $20.5 22.41 USD |
-2.98
|
$2.31B 2.52B USD | $7.48K 8.18K USD | $20.4 22.3 USD | $21.05 23.01 USD | $2.31B 2.52B USD | 15.07 | $1.36 1.49 USD | |
| Proximus PLC BX7.F | $7.15 7.82 USD |
-0.56
|
$2.31B 2.52B USD | $250 273.28 USD | $7.15 7.82 USD | $7.26 7.93 USD | $2.31B 2.52B USD | 6.32 | $1.13 1.24 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33 36.07 USD |
+1.85
|
$2.31B 2.52B USD | $248 271.1 USD | $33 36.07 USD | $33 36.07 USD | $2.31B 2.52B USD | 13.30 | $2.48 2.71 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.96 15.26 USD |
-1.72
|
$2.31B 2.52B USD | $180 196.76 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.F | $20.74 22.67 USD |
+0.22
|
$2.31B 2.52B USD | $160 174.9 USD | $20.74 22.67 USD | $20.74 22.67 USD | $2.31B 2.52B USD | 8.97 | $2.31 2.53 USD | |
| Carmila S.A. CUX1.F | $16.2 17.71 USD |
-1.94
|
$2.31B 2.52B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.31B 2.52B USD | 810.00 | $0.02 0.02 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
+0.75
|
$2.3B 2.52B USD | $5 5.47 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+2.11
|
$2.3B 2.52B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.3B 2.52B USD | 0 | -$0.06 -0.06 USD | |
| Expro Group Holdings N.V. FK2.F | $19.6 21.43 USD |
-1.01
|
$2.3B 2.51B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.3B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.29B 2.51B USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+0.64
|
$2.29B 2.51B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.29B 2.51B USD | 0 | -$0.03 -0.03 USD | |
| Yelp Inc. Y9L.F | $34 37.17 USD |
0
|
$2.29B 2.51B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.29B 2.51B USD | 23.28 | $1.46 1.6 USD | |
| Six Flags Entertainment Corporation 6FE.F | $27.2 29.73 USD |
+2.26
|
$2.29B 2.51B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.29B 2.51B USD | 90.66 | $0.3 0.33 USD | |
| Calbee, Inc. 9CB.F | $18 19.68 USD |
+1.69
|
$2.29B 2.51B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $2.29B 2.51B USD | 19.14 | $0.94 1.03 USD | |
| AB Electrolux (publ) ELXC.F | $8.66 9.47 USD |
+0.72
|
$2.29B 2.5B USD | $200 218.63 USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.29B 2.5B USD | 0 | -$1.93 -2.1 USD | |
| AB Electrolux (publ) ELXA.F | $16.4 17.93 USD |
+0.61
|
$2.29B 2.5B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.29B 2.5B USD | 0 | -$3.86 -4.2 USD | |
| Enovis Corporation C520.F | $41.4 45.26 USD |
0
|
$2.29B 2.5B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.29B 2.5B USD | 0 | -$1.77 -1.9 USD | |
| Grafton Group plc GN5.F | $11.41 12.48 USD |
-1.92
|
$2.28B 2.5B USD | $650 710.54 USD | $11.41 12.48 USD | $11.41 12.48 USD | $2.28B 2.5B USD | 11.52 | $0.99 1.08 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
+1.8
|
$2.28B 2.49B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 12.28 | $0.46 0.5 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.2 18.8 USD |
+1.18
|
$2.28B 2.49B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.28B 2.49B USD | 12.74 | $1.35 1.48 USD | |
| BB Biotech AG Ord BBZA.F | $41.55 45.42 USD |
+0.48
|
$2.28B 2.49B USD | $2.57K 2.8K USD | $41.1 44.93 USD | $41.85 45.75 USD | $2.28B 2.49B USD | 7.11 | $5.84 6.38 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+3.74
|
$2.28B 2.49B USD | $99 108.22 USD | $55 60.12 USD | $55.5 60.67 USD | $2.28B 2.49B USD | 21.26 | $2.61 2.85 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| Siltronic AG WAF.F | $75.65 82.7 USD |
-1.18
|
$2.27B 2.48B USD | $120 131.18 USD | $75.65 82.7 USD | $75.65 82.7 USD | $2.27B 2.48B USD | 15.72 | $4.81 5.26 USD | |
| K+S Aktiengesellschaft SDF.F | $12.59 13.76 USD |
+0.16
|
$2.26B 2.47B USD | $3.76K 4.11K USD | $12.59 13.76 USD | $12.71 13.89 USD | $2.26B 2.47B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.1 6.67 USD |
0
|
$2.26B 2.47B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.15 6.72 USD |
+1.65
|
$2.26B 2.47B USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.75 0.82 USD |
+0.4
|
$2.26B 2.47B USD | $80 87.45 USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.26B 2.47B USD | 14.98 | $0.05 0.05 USD | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
0
|
$2.26B 2.47B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.26B 2.47B USD | 6.70 | $1.85 2.02 USD | |
| 10x Genomics, Inc. 1KJ.F | $17.87 19.53 USD |
-7.14
|
$2.26B 2.47B USD | $60 65.59 USD | $17.87 19.53 USD | $17.87 19.53 USD | $2.26B 2.47B USD | 0 | -$2.09 -2.2 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.98 19.65 USD |
-1.32
|
$2.26B 2.47B USD | $10 10.93 USD | $17.98 19.65 USD | $17.98 19.65 USD | $2.26B 2.47B USD | 0 | -$0.18 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $38.12 41.67 USD |
-6.82
|
$2.25B 2.46B USD | $146 159.6 USD | $38.12 41.67 USD | $40.6 44.38 USD | $2.25B 2.46B USD | 0 | -$4.28 -4.6 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-1.85
|
$2.25B 2.46B USD | $25 27.33 USD | $5.2 5.68 USD | $5.3 5.79 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Billerud AB (publ) BNF.F | $8.84 9.66 USD |
-3.18
|
$2.25B 2.46B USD | $3.56K 3.89K USD | $8.84 9.66 USD | $9.29 10.16 USD | $2.25B 2.46B USD | 147.25 | $0.06 0.07 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
+0.99
|
$2.25B 2.46B USD | $0 0 USD | $4.9 5.36 USD | $5.2 5.68 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PriceSmart, Inc. PS8.F | $73 79.8 USD |
-0.68
|
$2.25B 2.46B USD | $30 32.79 USD | $72.5 79.25 USD | $73 79.8 USD | $2.25B 2.46B USD | 19.78 | $3.69 4.03 USD | |
| Beach Energy Limited BPS.F | $0.9399 1.03 USD |
0
|
$2.25B 2.46B USD | $980 1.07K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| Maire S.p.A. 3OY1.F | $6.89 7.53 USD |
-3.09
|
$2.25B 2.46B USD | $837 914.95 USD | $6.89 7.53 USD | $7.11 7.77 USD | $2.25B 2.46B USD | 15.65 | $0.44 0.48 USD | |
| Drax Group plc D9F2.F | $5.71 6.24 USD |
-0.95
|
$2.25B 2.45B USD | $466 509.4 USD | $5.71 6.24 USD | $5.8 6.34 USD | $2.25B 2.45B USD | 3.43 | $1.66 1.81 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $112.2 122.65 USD |
-0.53
|
$2.24B 2.45B USD | $42 45.91 USD | $112.2 122.65 USD | $112.2 122.65 USD | $2.24B 2.45B USD | 35.28 | $3.18 3.48 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.4 121.78 USD |
0
|
$2.24B 2.45B USD | $30 32.79 USD | $111.4 121.78 USD | $112.2 122.65 USD | $2.24B 2.45B USD | 35.14 | $3.17 3.47 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc. DVY.F | $59.5 65.04 USD |
0
|
$2.24B 2.45B USD | $370 404.46 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.24B 2.45B USD | 275.46 | $0.22 0.24 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
-1.28
|
$2.24B 2.44B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.24B 2.44B USD | 73.33 | $0.21 0.23 USD | |
| Bank Millennium S.A. 1HN.F | $1.79 1.96 USD |
-3.29
|
$2.23B 2.44B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.23B 2.44B USD | 19.89 | $0.09 0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $72.5 79.25 USD |
+2.11
|
$2.23B 2.44B USD | $0 0 USD | $71.5 78.16 USD | $72.5 79.25 USD | $2.23B 2.44B USD | 13.03 | $5.56 6.08 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71.5 78.16 USD |
0
|
$2.23B 2.44B USD | $273 298.43 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.23B 2.44B USD | 12.85 | $5.56 6.08 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.92 11.94 USD |
-1.89
|
$2.23B 2.44B USD | $594 649.32 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.23B 2.44B USD | 0 | -$0.8 -0.8 USD | |
| Certara, Inc. 700.HM | $13.37 14.61 USD |
-5.18
|
$2.23B 2.44B USD | $350 382.6 USD | $13.37 14.61 USD | $13.37 14.61 USD | $2.23B 2.44B USD | 0 | -$0.36 -0.3 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 8.66 | $1.42 1.55 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+1.81
|
$2.23B 2.44B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.23B 2.44B USD | 0 | -$2.66 -2.9 USD | |
| Nickel Industries Limited NM5.F | $0.51 0.55 USD |
+1
|
$2.22B 2.43B USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.22B 2.43B USD | 16.83 | $0.03 0.03 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
-0.61
|
$2.22B 2.43B USD | $60 65.59 USD | $5.75 6.29 USD | $5.79 6.32 USD | $2.22B 2.43B USD | 17.42 | $0.33 0.36 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $2.51 2.74 USD |
-0.28
|
$2.22B 2.42B USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $2.22B 2.42B USD | 5.45 | $0.46 0.5 USD | |
| Topaz Energy Corp. 5XU.F | $15.1 16.51 USD |
-2.58
|
$2.22B 2.42B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.22B 2.42B USD | 68.63 | $0.22 0.24 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.27 17.79 USD |
+0.71
|
$2.22B 2.42B USD | $0 0 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.22B 2.42B USD | 6.37 | $2.55 2.79 USD | |
| Titan Cement International S.A. TCJ.F | $29.7 32.47 USD |
-4.04
|
$2.22B 2.42B USD | $36 39.35 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| MYR Group Inc. MYP.F | $132 144.29 USD |
-2.22
|
$2.21B 2.42B USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $2.21B 2.42B USD | 27.55 | $4.79 5.24 USD | |
| AAR Corp. ARZ.F | $62.3 68.1 USD |
+1.38
|
$2.21B 2.42B USD | $100 109.31 USD | $62.3 68.1 USD | $62.3 68.1 USD | $2.21B 2.42B USD | 39.43 | $1.58 1.73 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.1 11.04 USD |
+1
|
$2.21B 2.41B USD | $670 732.4 USD | $10 10.93 USD | $10.1 11.04 USD | $2.21B 2.41B USD | 14.85 | $0.68 0.74 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $12 13.12 USD |
+0.93
|
$2.2B 2.41B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.2B 2.41B USD | 9.83 | $1.22 1.33 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| nib holdings limited 3GU.F | $4.36 4.77 USD |
+0.46
|
$2.2B 2.4B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.2B 2.4B USD | 16.76 | $0.26 0.28 USD | |
| NSK Ltd. NSK.F | $4.42 4.83 USD |
+0.45
|
$2.2B 2.4B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.2B 2.4B USD | 27.62 | $0.16 0.17 USD | |
| Patrick Industries, Inc. PK2.F | $98 107.13 USD |
-1.01
|
$2.2B 2.4B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $2.2B 2.4B USD | 15.62 | $6.27 6.85 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.2399 0.27 USD |
+2.52
|
$2.2B 2.4B USD | $21 22.96 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.2B 2.4B USD | 3.05 | $0.08 0.09 USD | |
| Trinity Industries, Inc. TTA.F | $26.8 29.3 USD |
-0.74
|
$2.19B 2.4B USD | $127 138.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.19B 2.4B USD | 17.29 | $1.55 1.69 USD | |
| Adient plc 18I.F | $24.4 26.67 USD |
-3.94
|
$2.19B 2.4B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.19B 2.4B USD | 16.05 | $1.52 1.66 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.83 8.56 USD |
-2.39
|
$2.19B 2.4B USD | $900 983.82 USD | $7.83 8.56 USD | $7.83 8.56 USD | $2.19B 2.4B USD | 0 | -$1.69 -1.8 USD | |
| Prospect Capital Corporation RK8.F | $5.25 5.73 USD |
+1.45
|
$2.19B 2.4B USD | $400 437.25 USD | $5.17 5.65 USD | $5.25 5.73 USD | $2.19B 2.4B USD | 18.73 | $0.28 0.31 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.15 10 USD |
0
|
$2.19B 2.39B USD | $100 109.31 USD | $9.15 10 USD | $9.65 10.55 USD | $2.19B 2.39B USD | 0 | -$0.37 -0.4 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| JTEKT Corporation 6JK.F | $6.3 6.89 USD |
0
|
$2.19B 2.39B USD | $245 267.82 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.19B 2.39B USD | 9.00 | $0.7 0.77 USD | |
| Chesapeake Utilities Corporation CH5.F | $98 107.13 USD |
-0.51
|
$2.19B 2.39B USD | $21 22.96 USD | $97.5 106.58 USD | $98.5 107.67 USD | $2.19B 2.39B USD | 22.12 | $4.43 4.84 USD | |
| Cofinimmo SA COF.F | $57.95 63.35 USD |
-0.86
|
$2.19B 2.39B USD | $6 6.56 USD | $57.95 63.35 USD | $57.95 63.35 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.44 20.16 USD |
-0.75
|
$2.18B 2.39B USD | $536 585.92 USD | $18.44 20.16 USD | $18.44 20.16 USD | $2.18B 2.39B USD | 36.15 | $0.51 0.56 USD | |
| Helen of Troy Limited HT2.F | $91 99.48 USD |
-1.62
|
$2.18B 2.39B USD | $50 54.66 USD | $89 97.29 USD | $91 99.48 USD | $2.18B 2.39B USD | 13.91 | $6.54 7.15 USD | |
| Werner Enterprises, Inc. WE1.F | $33.6 36.73 USD |
-1.18
|
$2.18B 2.38B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.18B 2.38B USD | 27.54 | $1.22 1.33 USD | |
| NovoCure Limited 038.F | $20.26 22.15 USD |
+4.16
|
$2.18B 2.38B USD | $500 546.57 USD | $19.87 21.72 USD | $20.26 22.15 USD | $2.18B 2.38B USD | 0 | -$1.69 -1.8 USD | |
| COMSYS Holdings Corporation CS7.F | $17.9 19.57 USD |
+0.56
|
$2.18B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.18B 2.38B USD | 13.25 | $1.35 1.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||