Ergebnisseite 53 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.4 17.93 USD |
+1.86
|
$2.05B 2.24B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.05B 2.24B USD | 21.29 | $0.77 0.84 USD | |
| Hypera S.A. HM6A.SG | $2.7 2.95 USD |
-0.74
|
$2.05B 2.24B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.05B 2.24B USD | 8.18 | $0.33 0.36 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.01 USD |
+0.54
|
$2.05B 2.24B USD | $156 170.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.05B 2.24B USD | 13.21 | $0.07 0.08 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.8 18.36 USD |
+1.82
|
$2.04B 2.23B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.04B 2.23B USD | 41.99 | $0.4 0.44 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.9 16.29 USD |
+0.68
|
$2.04B 2.23B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.04B 2.23B USD | 5.73 | $2.6 2.84 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.11 USD |
+4
|
$2.04B 2.23B USD | $2.21K 2.41K USD | $1.01 1.11 USD | $1.01 1.11 USD | $2.04B 2.23B USD | 5.33 | $0.19 0.21 USD | |
| OVH Groupe Société anonyme 7U7.DU | $10.81 11.82 USD |
+1.22
|
$2.04B 2.23B USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.04B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+1.07
|
$2.04B 2.23B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.04B 2.23B USD | 0 | -$3.73 -4.07 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+0.57
|
$2.04B 2.23B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 21.32 | $0.83 0.91 USD | |
| United Parks & Resorts Inc. W2L.F | $37 40.45 USD |
-1.07
|
$2.04B 2.23B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.04B 2.23B USD | 10.72 | $3.45 3.77 USD | |
| Powell Industries, Inc. PW2.F | $154.4 168.78 USD |
+9.66
|
$2.04B 2.23B USD | $158 172.72 USD | $154.4 168.78 USD | $154.4 168.78 USD | $2.04B 2.23B USD | 12.86 | $12 13.12 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.3 12.35 USD |
0
|
$2.03B 2.22B USD | $89 97.29 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 18.22 | $0.62 0.68 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.18 | $1.53 1.67 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.03B 2.22B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.46 22.37 USD |
-0.2
|
$2.03B 2.22B USD | $76 83.08 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.03B 2.22B USD | 4.37 | $4.68 5.12 USD | |
| Umicore SA NVJP.DE | $7.89 8.62 USD |
+2.94
|
$2.03B 2.22B USD | $1.02K 1.11K USD | $7.86 8.59 USD | $7.89 8.62 USD | $2.03B 2.22B USD | 0 | -$6.15 -6.7 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.03B 2.22B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.03B 2.22B USD | 16.80 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.1 5.57 USD |
-6.42
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.02B 2.21B USD | 36.42 | $0.14 0.15 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.02B 2.21B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.02B 2.21B USD | 5.27 | $0.08 0.09 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$2.02B 2.21B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.02B 2.21B USD | 0 | -$0.41 -0.4 USD | |
| Altarea SCA XAL.SG | $91.1 99.58 USD |
-3.19
|
$2.02B 2.21B USD | $0 0 USD | $91.1 99.58 USD | $91.1 99.58 USD | $2.02B 2.21B USD | 325.35 | $0.28 0.31 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 6.37 | $0.08 0.09 USD | |
| Seplat Energy Plc 134.F | $2 2.19 USD |
+2.04
|
$2.01B 2.2B USD | $1.3K 1.42K USD | $1.95 2.13 USD | $2.04 2.23 USD | $2.01B 2.2B USD | 9.09 | $0.22 0.24 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+1.44
|
$2.01B 2.2B USD | $0 0 USD | $5.58 6.09 USD | $5.99 6.54 USD | $2.01B 2.2B USD | 42.75 | $0.14 0.15 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 54.62 | $0.67 0.73 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.01B 2.2B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 11.55 | $0.09 0.1 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-9.77
|
$2.01B 2.19B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.01B 2.19B USD | 5.45 | $0.11 0.12 USD | |
| Mercari, Inc. 6TP0.F | $5.6 6.12 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.01B 2.19B USD | 18.66 | $0.3 0.33 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.14 11.08 USD |
-0.78
|
$2.01B 2.19B USD | $1.8K 1.97K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.01B 2.19B USD | 11.13 | $0.91 0.99 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$2.01B 2.19B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.01B 2.19B USD | 6.84 | $0.01 0.01 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$2B 2.19B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2B 2.19B USD | 183.59 | $0.05 0.05 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$2B 2.19B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2B 2.19B USD | 0 | -$2.4 -2.6 USD | |
| Simmons First National Corporation SN9.F | $13.9 15.19 USD |
-4.14
|
$2B 2.19B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2B 2.19B USD | 12.63 | $1.1 1.2 USD | |
| KOSÉ Corporation 49K.SG | $34.8 38.04 USD |
+6.1
|
$2B 2.19B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2B 2.19B USD | 42.96 | $0.81 0.89 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Cementir Holding N.V. 3PC.F | $12.18 13.31 USD |
+1.67
|
$2B 2.19B USD | $2.23K 2.44K USD | $12.18 13.31 USD | $12.18 13.31 USD | $2B 2.19B USD | 9.36 | $1.3 1.42 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.20 | $1.93 2.11 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Weibo Corporation 2WB.F | $7.4 8.09 USD |
0
|
$2B 2.18B USD | $333 364.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2B 2.18B USD | 6.98 | $1.06 1.16 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.97 5.43 USD |
+9.23
|
$2B 2.18B USD | $30 32.79 USD | $4.86 5.32 USD | $4.97 5.43 USD | $2B 2.18B USD | 0 | -$0.7 -0.7 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.08 11.01 USD |
-3.77
|
$1.99B 2.18B USD | $0 0 USD | $10.08 11.01 USD | $10.2 11.15 USD | $1.99B 2.18B USD | 11.07 | $0.91 0.99 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
+4.49
|
$1.99B 2.18B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.99B 2.18B USD | 10.51 | $3.1 3.39 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $29.58 32.33 USD |
+1.13
|
$1.99B 2.18B USD | $30 32.79 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.99B 2.18B USD | 6.54 | $4.52 4.94 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$1.99B 2.17B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.99B 2.17B USD | 10.18 | $0.08 0.09 USD | |
| LCI Industries 0DI.F | $73.5 80.35 USD |
+8.09
|
$1.99B 2.17B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.99B 2.17B USD | 14.41 | $5.1 5.57 USD | |
| Twist Bioscience Corporation 0ME.F | $33.3 36.4 USD |
-5.05
|
$1.99B 2.17B USD | $173 189.11 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.99B 2.17B USD | 0 | -$3.08 -3.3 USD | |
| ATOSS Software SE AOF.F | $121.8 133.14 USD |
+0.66
|
$1.99B 2.17B USD | $124 135.55 USD | $119.4 130.52 USD | $121.8 133.14 USD | $1.99B 2.17B USD | 42.58 | $2.86 3.13 USD | |
| Umicore SA NVJ.F | $1.81 1.98 USD |
+0.56
|
$1.98B 2.17B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Trigano S.A. TGO.F | $99.55 108.82 USD |
+3.7
|
$1.98B 2.17B USD | $81 88.54 USD | $99.55 108.82 USD | $99.55 108.82 USD | $1.98B 2.17B USD | 5.13 | $19.39 21.2 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Valeo SE VSA.SG | $3.74 4.09 USD |
+6.86
|
$1.98B 2.16B USD | $0 0 USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 11.33 | $0.33 0.36 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+6.48
|
$1.98B 2.16B USD | $350 382.6 USD | $23 25.14 USD | $23 25.14 USD | $1.98B 2.16B USD | 13.93 | $1.65 1.8 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.14
|
$1.98B 2.16B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.98B 2.16B USD | 14.67 | $0.92 1.01 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | $0 0 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$1.97B 2.16B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 56.39 | $0.05 0.05 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.2
|
$1.97B 2.16B USD | $950 1.04K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.97B 2.16B USD | 11.69 | $0.24 0.26 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.97B 2.15B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.97B 2.15B USD | 11.44 | $0.45 0.49 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.82 24.95 USD |
+2.87
|
$1.97B 2.15B USD | $2.1K 2.3K USD | $22.82 24.95 USD | $22.82 24.95 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$1.96B 2.15B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.96B 2.15B USD | 32.05 | $0.56 0.61 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19 20.77 USD |
+1.06
|
$1.96B 2.14B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 11.58 | $1.64 1.79 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-6.3
|
$1.95B 2.13B USD | $12K 13.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.95B 2.13B USD | 5.40 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.43 4.84 USD |
-2.64
|
$1.95B 2.13B USD | $50 54.66 USD | $4.42 4.83 USD | $4.43 4.84 USD | $1.95B 2.13B USD | 88.59 | $0.05 0.05 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+3.11
|
$1.94B 2.13B USD | $670 732.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.94B 2.13B USD | 14.85 | $1.34 1.46 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
+4.55
|
$1.94B 2.12B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.94B 2.12B USD | 25.55 | $1.08 1.18 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
-1.85
|
$1.94B 2.12B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.94B 2.12B USD | 17.09 | $0.62 0.68 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 14.06 | $0.86 0.94 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $100 109.31 USD | $5.28 5.77 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Umicore SA NVJP.F | $7.98 8.72 USD |
-1.85
|
$1.93B 2.11B USD | $2.55K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.93B 2.11B USD | 0 | -$6.15 -6.7 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.88
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.1 1.21 USD |
-0.63
|
$1.93B 2.11B USD | $50 54.66 USD | $1.1 1.21 USD | $1.1 1.21 USD | $1.93B 2.11B USD | 0 | -$0.11 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
+5.11
|
$1.93B 2.11B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.93B 2.11B USD | 31.30 | $0.46 0.5 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.93B 2.11B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.93B 2.11B USD | 60.56 | $0.16 0.17 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.4 20.11 USD |
+5.14
|
$1.93B 2.11B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.93B 2.11B USD | 18.77 | $0.98 1.07 USD | |
| Grafton Group plc GN5.F | $9.53 10.41 USD |
-0.21
|
$1.93B 2.11B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.93B 2.11B USD | 12.53 | $0.76 0.83 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.2 1.31 USD |
+1.69
|
$1.93B 2.11B USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.93B 2.11B USD | 5.63 | $0.21 0.23 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2 0.22 USD |
+6.32
|
$1.93B 2.11B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 4.20 | $0.05 0.05 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| MVV Energie AG MVV1.F | $29 31.7 USD |
+0.69
|
$1.92B 2.1B USD | $633 691.95 USD | $29 31.7 USD | $29 31.7 USD | $1.92B 2.1B USD | 11.98 | $2.42 2.65 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36.2 39.57 USD |
-1.63
|
$1.92B 2.1B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.92B 2.1B USD | 8.30 | $4.36 4.77 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.92B 2.1B USD | 36.19 | $0.05 0.05 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.69 | $3.06 3.34 USD | |
| Scorpio Tankers Inc. S0QA.F | $32.89 35.95 USD |
+19.3
|
$1.92B 2.1B USD | $80 87.45 USD | $32.89 35.95 USD | $32.89 35.95 USD | $1.92B 2.1B USD | 2.74 | $11.97 13.08 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-0.94
|
$1.92B 2.1B USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The City of London Investment Trust plc CLN.F | $4.87 5.32 USD |
-0.51
|
$1.91B 2.09B USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.91B 2.09B USD | 6.39 | $0.76 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||