결과 페이지 43 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Macerich Company M6G.F | €14.56 15.91 USD |
-0.75
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.56 15.91 USD | €14.66 16.02 USD | €3.98B 4.35B USD | 0 | -€1.44 -1.5 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
-0.7
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 221.87 | €0.64 0.7 USD | ||
| The Brink's Company PTY.F | €95.00 103.85 USD |
0
|
€3.98B 4.35B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.98B 4.35B USD | 28.02 | €3.39 3.71 USD | ||
| The Bidvest Group Limited NQL1.F | €11.70 12.79 USD |
-0.85
|
€3.98B 4.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.98B 4.35B USD | 13.44 | €0.87 0.95 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
+2.1
|
€3.98B 4.35B USD | €153.00 167.25 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.98B 4.35B USD | 15.86 | €1.84 2.01 USD | ||
| Plus500 Ltd. P55.SG | €35.60 38.92 USD |
+0.39
|
€3.97B 4.34B USD | €0.00 0 USD | €35.54 38.85 USD | €35.84 39.18 USD | €3.97B 4.34B USD | 23.95 | €1.49 1.62 USD | ||
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+0.74
|
€3.96B 4.33B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.96B 4.33B USD | 0 | -€0.15 -0.1 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.50 14.76 USD |
+0.75
|
€3.96B 4.33B USD | €83.00 90.73 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.96B 4.33B USD | 17.08 | €0.79 0.86 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.74 8.46 USD |
-0.39
|
€3.96B 4.32B USD | €306.00 334.5 USD | €7.74 8.46 USD | €7.74 8.46 USD | €3.96B 4.32B USD | 14.88 | €0.52 0.57 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
+5.39
|
€3.95B 4.32B USD | €55.00 60.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.95B 4.32B USD | 25.14 | €0.35 0.38 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.93 15.22 USD |
-0.96
|
€3.95B 4.32B USD | €500.00 546.57 USD | €13.93 15.22 USD | €13.93 15.22 USD | €3.95B 4.32B USD | 16.38 | €0.85 0.93 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
-0.87
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.95B 4.31B USD | 29.96 | €7.61 8.32 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Arkema S.A. V1S.F | €52.05 56.9 USD |
+0.19
|
€3.94B 4.31B USD | €600.00 655.88 USD | €52.05 56.9 USD | €52.05 56.9 USD | €3.94B 4.31B USD | 33.36 | €1.56 1.71 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.80 19.46 USD |
-0.56
|
€3.94B 4.31B USD | €1.23K 1.34K USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.94B 4.31B USD | 12.36 | €1.44 1.57 USD | ||
| Herc Holdings Inc. H9B1.F | €118.00 128.99 USD |
0
|
€3.94B 4.31B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.94B 4.31B USD | 0 | -€2.04 -2.2 USD | ||
| Logista Integral, S.A. 5CI.F | €29.44 32.18 USD |
+0.34
|
€3.93B 4.3B USD | €166.00 181.46 USD | €29.44 32.18 USD | €29.44 32.18 USD | €3.93B 4.3B USD | 13.82 | €2.13 2.33 USD | ||
| Sunrun Inc. 3S9.F | €16.92 18.5 USD |
+2.45
|
€3.93B 4.29B USD | €50.00 54.66 USD | €16.56 18.1 USD | €16.92 18.5 USD | €3.93B 4.29B USD | 0 | -€9.77 -10.6 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
-0.68
|
€3.93B 4.29B USD | €680.00 743.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 7.68 | €0.19 0.21 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.90 20.66 USD |
0
|
€3.92B 4.29B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.92B 4.29B USD | 13.03 | €1.45 1.59 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
+3.23
|
€3.92B 4.29B USD | €100.00 109.31 USD | €7.70 8.42 USD | €8.00 8.75 USD | €3.92B 4.29B USD | 20.00 | €0.40 0.44 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.95 USD |
+0.74
|
€3.92B 4.29B USD | €400.00 437.25 USD | €27.20 29.73 USD | €27.40 29.95 USD | €3.92B 4.29B USD | 31.86 | €0.86 0.94 USD | ||
| Orla Mining Ltd. O8M.F | €11.53 12.6 USD |
-0.43
|
€3.92B 4.28B USD | €820.00 896.37 USD | €11.53 12.6 USD | €11.53 12.6 USD | €3.92B 4.28B USD | 82.35 | €0.14 0.15 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.23 1.34 USD |
-1.6
|
€3.92B 4.28B USD | €4.97K 5.44K USD | €1.23 1.34 USD | €1.23 1.34 USD | €3.92B 4.28B USD | 24.60 | €0.05 0.05 USD | ||
| Carl Zeiss Meditec AG AFX.F | €44.74 48.91 USD |
-0.8
|
€3.92B 4.28B USD | €290.00 317.01 USD | €44.46 48.6 USD | €44.78 48.95 USD | €3.92B 4.28B USD | 26.16 | €1.71 1.87 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
0
|
€3.92B 4.28B USD | €9.00 9.84 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.38 | €2.35 2.57 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-0.89
|
€3.91B 4.28B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.91B 4.28B USD | 22.19 | €0.01 0.01 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.30 17.82 USD |
-0.61
|
€3.91B 4.27B USD | €446.00 487.54 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.91B 4.27B USD | 28.59 | €0.57 0.62 USD | ||
| Budimex SA FBF.F | €148.45 162.28 USD |
-0.03
|
€3.90B 4.26B USD | €50.00 54.66 USD | €144.75 158.23 USD | €148.45 162.28 USD | €3.90B 4.26B USD | 26.32 | €5.64 6.17 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €54.50 59.58 USD |
+4.81
|
€3.90B 4.26B USD | €75.00 81.99 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.90B 4.26B USD | 19.81 | €2.75 3.01 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
0
|
€3.89B 4.25B USD | €150.00 163.97 USD | €16.70 18.26 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 16.93 | €1.01 1.1 USD | ||
| CyberAgent, Inc. CL2.F | €7.65 8.36 USD |
+0.66
|
€3.89B 4.25B USD | €170.00 185.83 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.89B 4.25B USD | 23.18 | €0.33 0.36 USD | ||
| The a2 Milk Company Limited 14L.F | €5.36 5.86 USD |
+0.68
|
€3.89B 4.25B USD | €200.00 218.63 USD | €5.36 5.86 USD | €5.36 5.86 USD | €3.89B 4.25B USD | 38.27 | €0.14 0.15 USD | ||
| Belden Inc. QCTA.F | €97.00 106.03 USD |
0
|
€3.88B 4.25B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.50 106.58 USD | €3.88B 4.25B USD | 20.04 | €4.84 5.29 USD | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+0.6
|
€3.88B 4.24B USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.60 | €4.80 5.25 USD | ||
| Sunrun Inc. R 3S9.DE | €16.71 18.27 USD |
+0.63
|
€3.88B 4.24B USD | €15.00 16.4 USD | €16.71 18.27 USD | €16.71 18.27 USD | €3.88B 4.24B USD | 0 | -€9.77 -10.6 USD | ||
| CSW Industrials, Inc. UCI.F | €230.00 251.42 USD |
0
|
€3.88B 4.24B USD | €42.00 45.91 USD | €230.00 251.42 USD | €232.00 253.61 USD | €3.88B 4.24B USD | 31.46 | €7.31 7.99 USD | ||
| Laureate Education, Inc. LA3A.F | €26.00 28.42 USD |
-0.76
|
€3.87B 4.23B USD | €216.00 236.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.87B 4.23B USD | 22.41 | €1.16 1.27 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €67.00 73.24 USD |
+0.75
|
€3.86B 4.22B USD | €6.00 6.56 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.86B 4.22B USD | 29.77 | €2.25 2.46 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.70 51.05 USD |
+0.09
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.84B 4.2B USD | 0 | -€3.23 -3.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+3.57
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| Celanese Corporation DG3.F | €35.10 38.37 USD |
+1.04
|
€3.84B 4.2B USD | €96.00 104.94 USD | €34.82 38.06 USD | €34.82 38.06 USD | €3.84B 4.2B USD | 0 | -€24.19 -26.4 USD | ||
| Kyushu Railway Co KRH.SG | €22.00 24.05 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.84B 4.2B USD | 0 | -€24.86 -27.1 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
+0.48
|
€3.84B 4.2B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.84B 4.2B USD | 23.78 | €0.03 0.03 USD | ||
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.22
|
€3.84B 4.2B USD | €6.35K 6.94K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
0
|
€3.84B 4.2B USD | €148.00 161.78 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | ||
| Bellway p.l.c. 41B.F | €32.60 35.64 USD |
+1.87
|
€3.84B 4.19B USD | €80.00 87.45 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.84B 4.19B USD | 21.73 | €1.50 1.64 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
-0.54
|
€3.83B 4.19B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.83B 4.19B USD | 18.92 | €3.89 4.25 USD | ||
| Bilfinger SE GBFU.F | €19.50 21.32 USD |
+1.56
|
€3.83B 4.19B USD | €19.00 20.77 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.83B 4.19B USD | 19.69 | €0.99 1.08 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.14 70.11 USD |
+0.6
|
€3.83B 4.18B USD | €15.00 16.4 USD | €63.80 69.74 USD | €66.38 72.56 USD | €3.83B 4.18B USD | 53.00 | €1.21 1.32 USD | ||
| Associated Banc-Corp AB5.F | €22.40 24.49 USD |
-0.88
|
€3.82B 4.18B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.82B 4.18B USD | 30.27 | €0.74 0.81 USD | ||
| Computacenter plc COUD.SG | €34.60 37.82 USD |
+4.22
|
€3.82B 4.18B USD | €2.00 2.19 USD | €33.80 36.95 USD | €34.60 37.82 USD | €3.82B 4.18B USD | 37.40 | €0.93 1.01 USD | ||
| Seaboard Corporation S0V.F | €3,940.00 4306.95 USD |
0
|
€3.82B 4.17B USD | €8.00 8.75 USD | €3,940.00 4306.95 USD | €3,940.00 4306.95 USD | €3.82B 4.17B USD | 11.14 | €353.42 386.34 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.64 43.33 USD |
-0.8
|
€3.82B 4.17B USD | €250.00 273.28 USD | €39.64 43.33 USD | €39.64 43.33 USD | €3.82B 4.17B USD | 13.52 | €2.93 3.2 USD | ||
| Bilfinger SE GBF.F | €101.40 110.84 USD |
+2.53
|
€3.82B 4.17B USD | €220.00 240.49 USD | €98.80 108 USD | €101.40 110.84 USD | €3.82B 4.17B USD | 20.48 | €4.95 5.41 USD | ||
| Travel + Leisure Co. WD5A.F | €59.00 64.49 USD |
+0.85
|
€3.81B 4.17B USD | €8.00 8.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.81B 4.17B USD | 11.32 | €5.21 5.7 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-1.36
|
€3.81B 4.17B USD | €122.00 133.36 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.81B 4.17B USD | 36.25 | €0.04 0.04 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
+1.63
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.20 37.39 USD |
-0.58
|
€3.81B 4.16B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.81B 4.16B USD | 7.89 | €4.33 4.73 USD | ||
| Whirlpool Corporation WHR.F | €67.72 74.03 USD |
+0.24
|
€3.80B 4.16B USD | €3.10K 3.39K USD | €67.72 74.03 USD | €67.72 74.03 USD | €3.80B 4.16B USD | 0 | -€2.93 -3.2 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-3.12
|
€3.80B 4.15B USD | €50.00 54.66 USD | €43.40 47.44 USD | €43.40 47.44 USD | €3.80B 4.15B USD | 25.38 | €1.71 1.87 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.02 2.21 USD |
0
|
€3.80B 4.15B USD | €0.00 0 USD | €1.93 2.11 USD | €2.04 2.23 USD | €3.80B 4.15B USD | 10.09 | €0.20 0.22 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.20 40.66 USD |
+1.09
|
€3.79B 4.15B USD | €150.00 163.97 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.79B 4.15B USD | 0 | -€2.72 -2.9 USD | ||
| Enagás, S.A. EG40.F | €7.05 7.71 USD |
+3.68
|
€3.79B 4.14B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.79B 4.14B USD | 0 | -€0.62 -0.6 USD | ||
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | ||
| Frasers Group Plc ZVX.F | €8.72 9.53 USD |
+2.83
|
€3.77B 4.12B USD | €2.50K 2.73K USD | €8.72 9.53 USD | €8.72 9.53 USD | €3.77B 4.12B USD | 11.61 | €0.75 0.82 USD | ||
| Jumbo S.A. 5JB.F | €26.86 29.36 USD |
-0.67
|
€3.77B 4.12B USD | €50.00 54.66 USD | €26.86 29.36 USD | €26.86 29.36 USD | €3.77B 4.12B USD | 11.52 | €2.33 2.55 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.24 37.43 USD |
+1.24
|
€3.77B 4.12B USD | €195.00 213.16 USD | €34.24 37.43 USD | €34.24 37.43 USD | €3.77B 4.12B USD | 30.57 | €1.12 1.22 USD | ||
| Johnson Matthey Plc JMT2.F | €22.26 24.33 USD |
+1.18
|
€3.77B 4.12B USD | €170.00 185.83 USD | €21.12 23.09 USD | €22.26 24.33 USD | €3.77B 4.12B USD | 0 | -€0.51 -0.5 USD | ||
| Newmark Group, Inc. NMB.F | €14.50 15.85 USD |
-2.03
|
€3.77B 4.12B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.77B 4.12B USD | 29.59 | €0.49 0.54 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
+0.75
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €50.50 55.2 USD |
+3.06
|
€3.76B 4.11B USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.76B 4.11B USD | 30.60 | €1.65 1.8 USD | ||
| Abercrombie & Fitch Co. AFT.F | €81.88 89.51 USD |
-0.15
|
€3.75B 4.1B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.88 89.51 USD | €3.75B 4.1B USD | 9.14 | €8.95 9.78 USD | ||
| Vicor Corporation VCV.F | €77.00 84.17 USD |
+0.26
|
€3.75B 4.1B USD | €273.00 298.43 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.75B 4.1B USD | 49.04 | €1.57 1.72 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.75B 4.1B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.75B 4.1B USD | 74.00 | €0.30 0.33 USD | ||
| Covivio Hotels 9FM.F | €23.40 25.58 USD |
-0.43
|
€3.75B 4.1B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.75B 4.1B USD | 16.95 | €1.38 1.51 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.29 27.65 USD |
+0.2
|
€3.74B 4.09B USD | €150.00 163.97 USD | €25.29 27.65 USD | €25.29 27.65 USD | €3.74B 4.09B USD | 48.63 | €0.52 0.57 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+2.02
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 15.53 | €0.13 0.14 USD | ||
| Fielmann Group AG FIE.F | €44.00 48.1 USD |
+0.92
|
€3.73B 4.08B USD | €15.00 16.4 USD | €44.00 48.1 USD | €44.00 48.1 USD | €3.73B 4.08B USD | 20.27 | €2.17 2.37 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €37.20 40.45 USD |
+9.47
|
€3.73B 4.08B USD | €17.00 65.59 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.73B 4.08B USD | 27.81 | €1.33 1.45 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €29.06 31.77 USD |
+0.24
|
€3.73B 4.07B USD | €2.02K 2.21K USD | €29.06 31.77 USD | €29.06 31.77 USD | €3.73B 4.07B USD | 14.52 | €2.00 2.19 USD | ||
| Silgan Holdings Inc. SL3.F | €34.00 37.17 USD |
+0.59
|
€3.72B 4.07B USD | €7.00 7.65 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.72B 4.07B USD | 13.43 | €2.53 2.77 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
-0.67
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.65 | €1.01 1.1 USD | ||
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
0
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.78 | €6.40 7 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €81.01 88.55 USD |
-1.16
|
€3.71B 4.06B USD | €138.00 150.85 USD | €81.01 88.55 USD | €81.01 88.55 USD | €3.71B 4.06B USD | 9.04 | €8.96 9.79 USD | ||
| Brunswick Corporation BWI.F | €56.56 61.83 USD |
-0.49
|
€3.71B 4.06B USD | €100.00 109.31 USD | €56.56 61.83 USD | €56.98 62.29 USD | €3.71B 4.06B USD | 0 | -€2.92 -3.1 USD | ||
| Box, Inc. 3BX.F | €25.59 27.97 USD |
+0.67
|
€3.71B 4.05B USD | €80.00 87.45 USD | €25.59 27.97 USD | €25.59 27.97 USD | €3.71B 4.05B USD | 23.47 | €1.09 1.19 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.99 33.88 USD |
+0.23
|
€3.71B 4.05B USD | €101.00 110.41 USD | €30.99 33.88 USD | €30.99 33.88 USD | €3.71B 4.05B USD | 0 | -€19.07 -20.8 USD | ||
| Pepco Group N.V. 8UX.F | €6.35 6.94 USD |
-0.03
|
€3.70B 4.05B USD | €185.00 202.23 USD | €6.35 6.94 USD | €6.36 6.96 USD | €3.70B 4.05B USD | 0 | -€1.60 -1.7 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
+0.56
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | ||
| CTF Services Limited NWS.F | €0.82 0.9 USD |
-0.61
|
€3.70B 4.04B USD | €220.00 240.49 USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.70B 4.04B USD | 16.39 | €0.05 0.05 USD | ||
| Choice Hotels International, Inc. CZH.F | €77.00 84.17 USD |
0
|
€3.69B 4.04B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.69B 4.04B USD | 11.01 | €6.99 7.64 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.50 81.44 USD |
-3.87
|
€3.69B 4.04B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.69B 4.04B USD | 10.58 | €7.04 7.7 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||