Ergebnisseite 43 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IG Group Holdings plc I5G.F | $10.84 11.85 USD |
+5.45
|
$4B 4.37B USD | $552 603.41 USD | $10.84 11.85 USD | $10.84 11.85 USD | $4B 4.37B USD | 9.59 | $1.13 1.24 USD | |
| Vontier Corporation 47O.SG | $26.07 28.5 USD |
+3.82
|
$4B 4.37B USD | $0 0 USD | $26.07 28.5 USD | $26.07 28.5 USD | $4B 4.37B USD | 10.42 | $2.5 2.73 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.49 1.63 USD |
+20.55
|
$3.99B 4.36B USD | $800 874.51 USD | $1.46 1.6 USD | $1.49 1.63 USD | $3.99B 4.36B USD | 49.66 | $0.03 0.03 USD | |
| Seatrium Ltd. R S8N.F | $10.6 11.59 USD |
+4.95
|
$3.99B 4.36B USD | $162 177.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.99B 4.36B USD | 34.19 | $0.31 0.34 USD | |
| Lyft, Inc. LY0.DE | $9.34 10.2 USD |
0
|
$3.98B 4.36B USD | $2.14K 2.34K USD | $9.24 10.1 USD | $9.61 10.51 USD | $3.98B 4.36B USD | 155.58 | $0.06 0.07 USD | |
| Credito Emiliano S.p.A. EAO.F | $10.84 11.85 USD |
+5.04
|
$3.98B 4.35B USD | $1 1.09 USD | $10.64 11.63 USD | $10.84 11.85 USD | $3.98B 4.35B USD | 5.95 | $1.82 1.99 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $11.1 12.13 USD |
+4.72
|
$3.98B 4.35B USD | $538 588.11 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.98B 4.35B USD | 158.57 | $0.07 0.08 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.46 0.5 USD |
+4.4
|
$3.98B 4.35B USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $3.98B 4.35B USD | 2.16 | $0.21 0.23 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.93 28.34 USD |
+0.04
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.97B 4.34B USD | 259.30 | $0.1 0.11 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| KBC Ancora SA KB9.F | $50.9 55.64 USD |
-1.17
|
$3.97B 4.34B USD | $331 361.83 USD | $50.9 55.64 USD | $50.9 55.64 USD | $3.97B 4.34B USD | 10.62 | $4.79 5.24 USD | |
| CSW Industrials, Inc. UCI.F | $230 251.42 USD |
0
|
$3.97B 4.34B USD | $39 42.63 USD | $228 249.23 USD | $230 251.42 USD | $3.97B 4.34B USD | 30.50 | $7.54 8.24 USD | |
| Insight Enterprises, Inc. IEI.F | $119.55 130.68 USD |
+3.96
|
$3.97B 4.34B USD | $12 13.12 USD | $119.4 130.52 USD | $119.55 130.68 USD | $3.97B 4.34B USD | 20.02 | $5.97 6.53 USD | |
| Kobe Steel, Ltd. KST.F | $9.48 10.36 USD |
+8.04
|
$3.97B 4.34B USD | $1K 1.09K USD | $9.48 10.36 USD | $9.48 10.36 USD | $3.97B 4.34B USD | 5.44 | $1.74 1.9 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| Yancoal Australia Ltd YA1.F | $2.54 2.78 USD |
+3
|
$3.96B 4.33B USD | $4.98K 5.44K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.96B 4.33B USD | 4.79 | $0.53 0.58 USD | |
| ONE Gas, Inc. OG9.F | $66 72.15 USD |
-1.49
|
$3.96B 4.32B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $3.96B 4.32B USD | 18.53 | $3.56 3.89 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
+11.21
|
$3.95B 4.32B USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.95B 4.32B USD | 37.18 | $0.32 0.35 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $16.8 18.36 USD |
+3.07
|
$3.95B 4.32B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.95B 4.32B USD | 44.21 | $0.38 0.42 USD | |
| The Western Union Company W3U.DE | $10.31 11.27 USD |
0
|
$3.95B 4.32B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.95B 4.32B USD | 5.54 | $1.86 2.03 USD | |
| Littelfuse, Inc. LFS.F | $147 160.69 USD |
+9.7
|
$3.95B 4.32B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $3.95B 4.32B USD | 40.38 | $3.64 3.98 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| Compass, Inc. 91D.F | $7.39 8.08 USD |
+3.04
|
$3.94B 4.3B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $3.94B 4.3B USD | 0 | -$0.28 -0.3 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1 1.09 USD |
0
|
$3.94B 4.3B USD | $2.31K 2.52K USD | $1 1.09 USD | $1.01 1.1 USD | $3.94B 4.3B USD | 20.00 | $0.05 0.05 USD | |
| USS Co., Ltd. USV.F | $8.15 8.91 USD |
+0.62
|
$3.93B 4.3B USD | $2.99K 3.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.93B 4.3B USD | 17.34 | $0.47 0.51 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-0.75
|
$3.93B 4.3B USD | $1.64K 1.79K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.93B 4.3B USD | 26.40 | $0.1 0.11 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
+1.23
|
$3.93B 4.29B USD | $250 273.28 USD | $33 36.07 USD | $33 36.07 USD | $3.93B 4.29B USD | 0 | -$4.79 -5.2 USD | |
| Enel Chile S.A. 355.SG | $2.52 2.75 USD |
-0.79
|
$3.93B 4.29B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.93B 4.29B USD | 25.19 | $0.1 0.11 USD | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
+4.95
|
$3.92B 4.29B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.92B 4.29B USD | 15.14 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.2 38.48 USD |
+8.64
|
$3.92B 4.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.92B 4.29B USD | 15.30 | $2.3 2.51 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.37 4.78 USD |
-1.8
|
$3.92B 4.28B USD | $25.14K 27.49K USD | $4.37 4.78 USD | $4.37 4.78 USD | $3.92B 4.28B USD | 0 | -$0.95 -1.03 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| Modine Manufacturing Company MMF.F | $66.96 73.2 USD |
+12.5
|
$3.91B 4.28B USD | $20 21.86 USD | $66.96 73.2 USD | $66.96 73.2 USD | $3.91B 4.28B USD | 24.80 | $2.7 2.95 USD | |
| Hancock Whitney Corporation HH1.F | $42.2 46.13 USD |
+8.21
|
$3.91B 4.28B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.91B 4.28B USD | 8.77 | $4.81 5.26 USD | |
| Nexans S.A. NXS.DE | $81 88.54 USD |
-0.98
|
$3.91B 4.27B USD | $127 138.83 USD | $75.75 82.8 USD | $81.95 89.58 USD | $3.91B 4.27B USD | 13.06 | $6.2 6.78 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
0
|
$3.91B 4.27B USD | $30 32.79 USD | $107.15 117.13 USD | $107.15 117.13 USD | $3.91B 4.27B USD | 25.33 | $4.23 4.62 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.44 2.66 USD |
+2.14
|
$3.9B 4.27B USD | $1.03K 1.13K USD | $2.44 2.66 USD | $2.44 2.66 USD | $3.9B 4.27B USD | 12.17 | $0.2 0.22 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
+2.36
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 21.66 | $1.24 1.36 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Treasury Wine Estates Limited T7W.F | $4.73 5.17 USD |
+3.27
|
$3.9B 4.26B USD | $10 10.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.9B 4.26B USD | 67.61 | $0.07 0.08 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.76 7.39 USD |
+18.01
|
$3.9B 4.26B USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.9B 4.26B USD | 0 | -$1.43 -1.5 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $50.5 55.2 USD |
+23.17
|
$3.9B 4.26B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$3.95 -4.3 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-3.12
|
$3.89B 4.25B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.89B 4.25B USD | 10.33 | $0.03 0.03 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.08 20.86 USD |
+3.11
|
$3.89B 4.25B USD | $615 672.28 USD | $19.08 20.86 USD | $19.08 20.86 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| PLDT Inc. PLO.F | $17.4 19.02 USD |
-5.43
|
$3.88B 4.25B USD | $800 874.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.88B 4.25B USD | 7.37 | $2.36 2.58 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.F | $25.53 27.91 USD |
+0.87
|
$3.88B 4.24B USD | $6 6.56 USD | $25.53 27.91 USD | $25.53 27.91 USD | $3.88B 4.24B USD | 10.21 | $2.5 2.73 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5 0.55 USD |
-2.91
|
$3.88B 4.24B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.88B 4.24B USD | 0 | -$0.01 -0.01 USD | |
| Sojitz Corporation XEB.F | $18.2 19.9 USD |
+5.81
|
$3.88B 4.24B USD | $1.67K 1.83K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.88B 4.24B USD | 6.21 | $2.93 3.2 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.F | $54.28 59.34 USD |
-0.55
|
$3.87B 4.23B USD | $42 45.91 USD | $54.28 59.34 USD | $54.28 59.34 USD | $3.87B 4.23B USD | 0 | -$2.18 -2.3 USD | |
| freenet AG FNTN.F | $32.48 35.51 USD |
-0.06
|
$3.86B 4.22B USD | $50 54.66 USD | $32.48 35.51 USD | $32.78 35.83 USD | $3.86B 4.22B USD | 12.99 | $2.5 2.73 USD | |
| Entain Plc 6GI.F | $5.93 6.48 USD |
+1.54
|
$3.86B 4.22B USD | $3.46K 3.78K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.86B 4.22B USD | 0 | -$0.83 -0.9 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
+2.26
|
$3.86B 4.22B USD | $827 904.02 USD | $3.56 3.89 USD | $3.62 3.96 USD | $3.86B 4.22B USD | 0 | -$0.48 -0.5 USD | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
-2.22
|
$3.85B 4.21B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.85B 4.21B USD | 18.08 | $3.65 3.99 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $22.43 24.52 USD |
+1.72
|
$3.84B 4.2B USD | $240 262.35 USD | $22.43 24.52 USD | $22.43 24.52 USD | $3.84B 4.2B USD | 40.05 | $0.56 0.61 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20 21.86 USD |
+8.11
|
$3.84B 4.2B USD | $18 19.68 USD | $20 21.86 USD | $20 21.86 USD | $3.84B 4.2B USD | 10.10 | $1.98 2.16 USD | |
| Immutep Limited YP1A.SG | $1.27 1.39 USD |
+12.39
|
$3.84B 4.2B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.84B 4.2B USD | 0 | -$0.4 -0.4 USD | |
| Asbury Automotive Group, Inc. AWG.F | $194 212.07 USD |
-0.51
|
$3.84B 4.2B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $3.84B 4.2B USD | 9.90 | $19.58 21.4 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$3.84B 4.2B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.84B 4.2B USD | 5.84 | $2.14 2.34 USD | |
| Reinet Investments S.C.A. RNT.F | $19.3 21.1 USD |
-1.53
|
$3.84B 4.2B USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.84B 4.2B USD | 3.38 | $5.71 6.24 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.84B 4.2B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.84B 4.2B USD | 28.01 | $2.07 2.26 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
0
|
$3.84B 4.2B USD | $113 123.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.84B 4.2B USD | 15.81 | $1.91 2.09 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.83
|
$3.84B 4.19B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.19B USD | 74.88 | $2.15 2.35 USD | |
| GXO Logistics, Inc. 93N.F | $31 33.89 USD |
+3.33
|
$3.84B 4.19B USD | $63 68.87 USD | $31 33.89 USD | $31 33.89 USD | $3.84B 4.19B USD | 30.39 | $1.02 1.11 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.SG | $21.8 23.83 USD |
+0.93
|
$3.81B 4.16B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.81B 4.16B USD | 0 | -$24.86 -27.1 USD | |
| Ormat Technologies, Inc. HNM.F | $61.9 67.67 USD |
+0.95
|
$3.8B 4.16B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $3.8B 4.16B USD | 33.27 | $1.86 2.03 USD | |
| Lear Corporation LE6N.F | $71 77.61 USD |
-2.74
|
$3.8B 4.16B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $3.8B 4.16B USD | 8.69 | $8.17 8.93 USD | |
| Aker ASA FKM.F | $47.8 52.25 USD |
+8.02
|
$3.8B 4.16B USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.8B 4.16B USD | 12.19 | $3.92 4.29 USD | |
| Atlas Arteria Limited M82.F | $2.54 2.78 USD |
-6.62
|
$3.8B 4.15B USD | $10K 10.93K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.8B 4.15B USD | 19.53 | $0.13 0.14 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.8B 4.15B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.8B 4.15B USD | 7.54 | $1.02 1.11 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.44 0.48 USD |
+3.66
|
$3.79B 4.14B USD | $8.5K 9.29K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $11.6 12.68 USD |
+6.42
|
$3.78B 4.14B USD | $134 146.48 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.78B 4.14B USD | 9.13 | $1.27 1.39 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.4 49.63 USD |
+3.18
|
$3.78B 4.13B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.78B 4.13B USD | 13.39 | $3.39 3.71 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.46 1.59 USD |
+1.75
|
$3.78B 4.13B USD | $15K 16.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.78B 4.13B USD | 6.61 | $0.22 0.24 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.84 USD |
-5.93
|
$3.78B 4.13B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.78B 4.13B USD | 0 | -$0.56 -0.6 USD | |
| Nexans S.A. NXS0.SG | $40.4 44.16 USD |
+5.21
|
$3.77B 4.13B USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $3.77B 4.13B USD | 13.03 | $3.1 3.39 USD | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
+7.41
|
$3.77B 4.13B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.77B 4.13B USD | 7.63 | $0.38 0.42 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $18.9 20.65 USD |
0
|
$3.77B 4.12B USD | $3.65K 3.99K USD | $18.45 20.17 USD | $19.03 20.8 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+5.84
|
$3.77B 4.12B USD | $59 64.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.77B 4.12B USD | 16.66 | $0.87 0.95 USD | |
| Sonoco Products Company SNS.F | $38.2 41.76 USD |
0
|
$3.77B 4.12B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.77B 4.12B USD | 61.61 | $0.62 0.68 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
-2.9
|
$3.76B 4.11B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 134.00 | $0.03 0.03 USD | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 76.45 | $0.62 0.68 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+2.05
|
$3.75B 4.1B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.75B 4.1B USD | 19.20 | $3.88 4.24 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||