Result Page 43 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ayvens 3AL.F | $5.27 5.76 USD |
+2.83
|
$4.37B 4.78B USD | $100 109.31 USD | $5.27 5.76 USD | $5.35 5.85 USD | $4.37B 4.78B USD | 4.50 | $1.17 1.28 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.37B 4.78B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.37B 4.78B USD | 10.61 | $0.57 0.62 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
JB Hi-Fi Limited JB3.F | $39.6 43.29 USD |
-0.5
|
$4.37B 4.77B USD | $9 9.84 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.37B 4.77B USD | 15.23 | $2.6 2.84 USD | |
EchoStar Corporation E20.F | $15.9 17.38 USD |
+3.25
|
$4.37B 4.77B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.37B 4.77B USD | 0 | -$7.12 -7.7 USD | |
Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.36B 4.76B USD | 6.39 | $0.2 0.22 USD | |
Commercial International Bank (Egypt) S.A.E. CIN.F | $1.38 1.51 USD |
0
|
$4.36B 4.76B USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.36B 4.76B USD | 6.90 | $0.2 0.22 USD | |
Radian Group Inc. RAG.F | $28.4 31.05 USD |
+1.43
|
$4.35B 4.76B USD | $193 210.98 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.35B 4.76B USD | 8.06 | $3.52 3.85 USD | |
En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
Topdanmark A/S TQ71.F | $48.9 53.45 USD |
-1.09
|
$4.35B 4.75B USD | $360 393.53 USD | $48.9 53.45 USD | $48.9 53.45 USD | $4.35B 4.75B USD | 30.94 | $1.58 1.73 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.78 25.99 USD |
-0.25
|
$4.35B 4.75B USD | $50 54.66 USD | $23.5 25.69 USD | $23.78 25.99 USD | $4.35B 4.75B USD | 10.95 | $2.17 2.37 USD | |
Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
+0.55
|
$4.34B 4.75B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 16.05 | $0.57 0.62 USD | |
Public Power Corporation S.A. PU8.F | $11.36 12.42 USD |
+5.09
|
$4.34B 4.74B USD | $10 10.93 USD | $11.08 12.11 USD | $11.36 12.42 USD | $4.34B 4.74B USD | 9.79 | $1.16 1.27 USD | |
ALS Limited CP4.F | $8.8 9.62 USD |
-0.56
|
$4.33B 4.74B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.33B 4.74B USD | 440.00 | $0.02 0.02 USD | |
Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.32
|
$4.32B 4.72B USD | $730 797.99 USD | $25.18 27.53 USD | $25.36 27.72 USD | $4.32B 4.72B USD | 39.34 | $0.64 0.7 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.36 3.67 USD |
-2.89
|
$4.31B 4.72B USD | $1.19K 1.3K USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.31B 4.72B USD | 4.94 | $0.68 0.74 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.45 3.77 USD |
-1.46
|
$4.31B 4.72B USD | $609 665.72 USD | $3.45 3.77 USD | $3.5 3.83 USD | $4.31B 4.72B USD | 5.07 | $0.68 0.74 USD | |
Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-0.19
|
$4.31B 4.72B USD | $120 131.18 USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.31B 4.72B USD | 21.02 | $0.75 0.82 USD | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.31B 4.71B USD | 8.22 | $25.76 28.16 USD | |
ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+0.05
|
$4.31B 4.71B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.31B 4.71B USD | 55.42 | $0.35 0.38 USD | |
Samsonite International S.A. 1SO.F | $2.86 3.12 USD |
+1.93
|
$4.3B 4.7B USD | $150 163.97 USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.3B 4.7B USD | 10.58 | $0.27 0.3 USD | |
Tongcheng Travel Holdings Limited TEM.F | $1.8 1.97 USD |
-2.17
|
$4.3B 4.7B USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.3B 4.7B USD | 19.99 | $0.09 0.1 USD | |
Voestalpine AG VAS.DE | $25.06 27.39 USD |
-0.56
|
$4.3B 4.7B USD | $1.4K 1.53K USD | $24.98 27.31 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
Voestalpine AG VASS.F | $4.62 5.05 USD |
+1.32
|
$4.3B 4.7B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.3B 4.7B USD | 35.53 | $0.13 0.14 USD | |
Softcat plc SF5.F | $21 22.96 USD |
+2.94
|
$4.29B 4.69B USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $4.29B 4.69B USD | 31.34 | $0.67 0.73 USD | |
Fosun International Limited FNI.F | $0.52 0.57 USD |
-1.05
|
$4.29B 4.69B USD | $7.06K 7.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.29B 4.69B USD | 25.87 | $0.02 0.02 USD | |
Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
-2.01
|
$4.29B 4.69B USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.29B 4.69B USD | 21.62 | $1.35 1.48 USD | |
Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
+0.9
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
Banca Generali S.p.A. B7A.F | $37.16 40.62 USD |
-0.64
|
$4.29B 4.69B USD | $1K 1.09K USD | $37.16 40.62 USD | $37.32 40.8 USD | $4.29B 4.69B USD | 11.57 | $3.21 3.51 USD | |
Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.28B 4.68B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.28B 4.68B USD | 6.04 | $48.3 52.8 USD | |
Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
+1.2
|
$4.27B 4.67B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $4.27B 4.67B USD | 12.80 | $0.66 0.72 USD | |
SLM Corporation SM1.F | $19.2 20.99 USD |
+0.52
|
$4.27B 4.67B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.27B 4.67B USD | 6.40 | $3 3.28 USD | |
Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.67B USD | $8 8.75 USD | $267.3 292.2 USD | $267.3 292.2 USD | $4.27B 4.67B USD | 15.03 | $17.78 19.44 USD | |
Konecranes Plc K34.F | $53.7 58.7 USD |
-0.09
|
$4.27B 4.67B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $4.27B 4.67B USD | 15.12 | $3.55 3.88 USD | |
The Brink's Company PTY.F | $92.5 101.11 USD |
+1.09
|
$4.27B 4.67B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 37.75 | $2.45 2.68 USD | |
ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
0
|
$4.26B 4.66B USD | $32 34.98 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.26B 4.66B USD | 17.47 | $0.95 1.04 USD | |
National Beverage Corp. 20V.F | $44.6 48.75 USD |
-2.19
|
$4.26B 4.65B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.26B 4.65B USD | 26.39 | $1.69 1.85 USD | |
Rayonier Inc. RA6.F | $28 30.61 USD |
+0.72
|
$4.25B 4.64B USD | $40 43.73 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.25B 4.64B USD | 26.66 | $1.05 1.15 USD | |
United States Cellular Corporation US7.F | $48.4 52.91 USD |
-2.02
|
$4.25B 4.64B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.25B 4.64B USD | 76.82 | $0.63 0.69 USD | |
Storebrand ASA SKT.F | $9.6 10.49 USD |
-1.24
|
$4.24B 4.64B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.24B 4.64B USD | 15.23 | $0.63 0.69 USD | |
Itron, Inc. IT6.F | $92.5 101.11 USD |
-4.15
|
$4.24B 4.64B USD | $16 17.49 USD | $91.5 100.02 USD | $92.5 101.11 USD | $4.24B 4.64B USD | 28.37 | $3.26 3.56 USD | |
Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
+3.42
|
$4.24B 4.64B USD | $57 62.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.24B 4.64B USD | 22.83 | $0.53 0.58 USD | |
Flughafen Wien Aktiengesellschaft FLW1.F | $49.9 54.55 USD |
+2.67
|
$4.24B 4.64B USD | $30 32.79 USD | $49 53.56 USD | $49.9 54.55 USD | $4.24B 4.64B USD | 23.31 | $2.14 2.34 USD | |
Games Workshop Group PLC G7W.F | $128.7 140.69 USD |
+2.14
|
$4.24B 4.64B USD | $13 14.21 USD | $125.9 137.63 USD | $128.7 140.69 USD | $4.24B 4.64B USD | 25.68 | $5.01 5.48 USD | |
The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
Harley-Davidson, Inc. HAR.DE | $31.1 34 USD |
-0.54
|
$4.23B 4.62B USD | $25 27.33 USD | $31.1 34 USD | $31.1 34 USD | $4.23B 4.62B USD | 7.31 | $4.25 4.65 USD | |
Harley-Davidson, Inc. HAR.F | $30.65 33.5 USD |
-1.57
|
$4.23B 4.62B USD | $31 33.89 USD | $30.62 33.47 USD | $30.67 33.53 USD | $4.23B 4.62B USD | 7.21 | $4.25 4.65 USD | |
Sectra AB (publ) 61L1.F | $21.3 23.28 USD |
-3.09
|
$4.23B 4.62B USD | $55 60.12 USD | $21.3 23.28 USD | $21.86 23.9 USD | $4.23B 4.62B USD | 106.49 | $0.2 0.22 USD | |
NKT A/S NKT.F | $78.3 85.59 USD |
+4.75
|
$4.23B 4.62B USD | $140 153.04 USD | $75.7 82.75 USD | $78.3 85.59 USD | $4.23B 4.62B USD | 34.04 | $2.3 2.51 USD | |
PrairieSky Royalty Ltd. 7PS.F | $17.5 19.13 USD |
-2.78
|
$4.22B 4.62B USD | $12 13.12 USD | $17.5 19.13 USD | $18 19.68 USD | $4.22B 4.62B USD | 28.22 | $0.62 0.68 USD | |
Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+2.96
|
$4.22B 4.61B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.22B 4.61B USD | 185.10 | $0.94 1.03 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $1.81 1.98 USD |
-2.16
|
$4.22B 4.61B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.82 1.99 USD | $4.22B 4.61B USD | 38.51 | $0.05 0.05 USD | |
Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+0.88
|
$4.21B 4.6B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.21B 4.6B USD | 16.28 | $0.7 0.77 USD | |
Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
+0.88
|
$4.21B 4.6B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.6B USD | 16.28 | $0.14 0.15 USD | |
SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
Acer Incorporated AC5G.F | $7 7.65 USD |
+7.69
|
$4.21B 4.6B USD | $100 109.31 USD | $5.7 6.23 USD | $7 7.65 USD | $4.21B 4.6B USD | 25.92 | $0.27 0.3 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $80.4 87.89 USD |
-6.62
|
$4.2B 4.6B USD | $151 165.06 USD | $80.4 87.89 USD | $85.9 93.9 USD | $4.2B 4.6B USD | 31.04 | $2.59 2.83 USD | |
Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
0
|
$4.19B 4.58B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 23.67 | $3.76 4.11 USD | |
Tokyo Century Corporation 59O.F | $8.35 9.13 USD |
0
|
$4.19B 4.58B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.19B 4.58B USD | 9.70 | $0.86 0.94 USD | |
Brother Industries, Ltd. BI5.F | $16.4 17.93 USD |
+2.5
|
$4.19B 4.58B USD | $1 1.09 USD | $15.8 17.27 USD | $16.4 17.93 USD | $4.19B 4.58B USD | 22.77 | $0.72 0.79 USD | |
Axcelis Technologies, Inc. XXA1.F | $126 137.74 USD |
-2.06
|
$4.19B 4.58B USD | $20 21.86 USD | $123.55 135.06 USD | $126 137.74 USD | $4.19B 4.58B USD | 17.82 | $7.07 7.73 USD | |
Wynn Macau, Limited 8WY.F | $0.75 0.82 USD |
0
|
$4.18B 4.57B USD | $5K 5.46K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.18B 4.57B USD | 37.35 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $7.25 7.93 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.18B 4.57B USD | 31.52 | $0.23 0.25 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $73.96 80.85 USD |
+0.52
|
$4.18B 4.57B USD | $135 147.57 USD | $73.04 79.84 USD | $73.96 80.85 USD | $4.18B 4.57B USD | 14.22 | $5.2 5.68 USD | |
Burberry Group plc BB2.F | $11.65 12.74 USD |
+0.87
|
$4.18B 4.57B USD | $1.83K 1.99K USD | $11.65 12.74 USD | $12.01 13.12 USD | $4.18B 4.57B USD | 13.39 | $0.87 0.95 USD | |
FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.18B 4.57B USD | 43.49 | $1.23 1.34 USD | |
Burberry Group plc BB2A.F | $11.3 12.35 USD |
+0.89
|
$4.18B 4.57B USD | $53 57.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.18B 4.57B USD | 12.98 | $0.87 0.95 USD | |
Ringkjøbing Landbobank A/S CJ2.F | $159.6 174.46 USD |
-0.75
|
$4.17B 4.56B USD | $24 26.24 USD | $159.6 174.46 USD | $159.6 174.46 USD | $4.17B 4.56B USD | 14.00 | $11.4 12.46 USD | |
Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
Fluidra, S.A. 4F1.F | $21.9 23.94 USD |
+1.39
|
$4.16B 4.54B USD | $3 3.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.16B 4.54B USD | 36.49 | $0.6 0.66 USD | |
Polaris Inc. PL6.F | $71.5 78.16 USD |
-0.69
|
$4.16B 4.54B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.16B 4.54B USD | 11.20 | $6.38 6.97 USD | |
The Hanover Insurance Group, Inc. AF4.F | $114 124.62 USD |
+2.7
|
$4.15B 4.54B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $4.15B 4.54B USD | 27.40 | $4.16 4.55 USD | |
RS Group plc ECN.F | $8.59 9.38 USD |
+1.24
|
$4.15B 4.54B USD | $520 568.43 USD | $8.59 9.38 USD | $8.59 9.38 USD | $4.15B 4.54B USD | 18.66 | $0.46 0.5 USD | |
Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.53
|
$4.15B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15B 4.53B USD | 4.04 | $0.01 0.01 USD | |
TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+1.79
|
$4.15B 4.53B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.53B USD | 2.85 | $0.01 0.01 USD | |
Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.28
|
$4.15B 4.53B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.15B 4.53B USD | 14.41 | $0.15 0.16 USD | |
Italgas SpA I10.SG | $4.76 5.2 USD |
-1.49
|
$4.14B 4.53B USD | $0 0 USD | $4.75 5.19 USD | $4.81 5.26 USD | $4.14B 4.53B USD | 0 | -$0.15 -0.1 USD | |
Air Canada ADH2.F | $11.5 12.57 USD |
-1.12
|
$4.14B 4.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.14B 4.53B USD | 2.91 | $3.94 4.31 USD | |
Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+3.32
|
$4.14B 4.52B USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.14B 4.52B USD | 5.65 | $0.86 0.94 USD | |
Scorpio Tankers Inc. S0QA.F | $74.6 81.55 USD |
-0.08
|
$4.14B 4.52B USD | $25 27.33 USD | $74.6 81.55 USD | $74.6 81.55 USD | $4.14B 4.52B USD | 7.34 | $10.15 11.1 USD | |
Scorpio Tankers Inc. S0QA.SG | $75.82 82.88 USD |
+2.63
|
$4.14B 4.52B USD | $0 0 USD | $73.8 80.67 USD | $76.08 83.17 USD | $4.14B 4.52B USD | 7.46 | $10.15 11.1 USD | |
TIS Inc. 4HO.F | $17.3 18.91 USD |
+2.98
|
$4.14B 4.52B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.14B 4.52B USD | 14.53 | $1.19 1.3 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2 2.19 USD |
+6.38
|
$4.13B 4.52B USD | $536 585.92 USD | $2 2.19 USD | $2 2.19 USD | $4.13B 4.52B USD | 200.00 | $0.01 0.01 USD | |
Ryohin Keikaku Co., Ltd. 3RKU.F | $15 16.4 USD |
+0.67
|
$4.13B 4.51B USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $4.13B 4.51B USD | 22.05 | $0.68 0.74 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.13B 4.51B USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.13B 4.51B USD | 22.35 | $0.68 0.74 USD | |
Select Medical Holdings Corporation S24.F | $31.6 34.54 USD |
0
|
$4.13B 4.51B USD | $50 54.66 USD | $31.4 34.32 USD | $31.6 34.54 USD | $4.13B 4.51B USD | 16.12 | $1.96 2.14 USD | |
Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+1.35
|
$4.12B 4.51B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.12B 4.51B USD | 66.66 | $0.45 0.49 USD | |
Tohoku Electric Power Company, Incorporated TKT.F | $8.05 8.8 USD |
-1.23
|
$4.12B 4.5B USD | $1.5K 1.64K USD | $8.05 8.8 USD | $8.1 8.85 USD | $4.12B 4.5B USD | 3.02 | $2.66 2.91 USD | |
Canadian Utilities Limited CUD.F | $20.11 21.98 USD |
+0.15
|
$4.12B 4.5B USD | $20 21.86 USD | $19.87 21.72 USD | $20.11 21.98 USD | $4.12B 4.5B USD | 13.77 | $1.46 1.6 USD | |
MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
JCDecaux SE DCS0.F | $9.65 10.55 USD |
+1.58
|
$4.11B 4.5B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.11B 4.5B USD | 19.69 | $0.49 0.54 USD | |
Bank OZK BO8.F | $36.28 39.66 USD |
-0.74
|
$4.11B 4.49B USD | $10 10.93 USD | $36.28 39.66 USD | $36.28 39.66 USD | $4.11B 4.49B USD | 6.50 | $5.58 6.1 USD | |
Portland General Electric Company 49P.F | $39.2 42.85 USD |
0
|
$4.11B 4.49B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.11B 4.49B USD | 16.13 | $2.43 2.66 USD | |
Cosan S.A. 9CI0.F | $8.6 9.4 USD |
+1.18
|
$4.11B 4.49B USD | $49 53.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.11B 4.49B USD | 13.03 | $0.66 0.72 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |