Result Page 43 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PUMA SE PUMA.F | €2.58 2.98 USD |
-1.53
|
€3.80B 4.38B USD | €8.00K 9.23K USD | €2.52 2.91 USD | €2.58 2.98 USD | €3.80B 4.38B USD | 0 | -€0.42 -0.4 USD | ||
| Twist Bioscience Corporation 0ME.F | €60.94 70.35 USD |
-1.04
|
€3.79B 4.38B USD | €130.00 150.06 USD | €58.84 67.92 USD | €60.94 70.35 USD | €3.79B 4.38B USD | 0 | -€1.14 -1.3 USD | ||
| Linamar Corporation LNR.F | €64.05 73.94 USD |
-1.23
|
€3.79B 4.38B USD | €15.00 17.32 USD | €64.05 73.94 USD | €64.05 73.94 USD | €3.79B 4.38B USD | 9.85 | €6.50 7.5 USD | ||
| Challenger Limited GK9.F | €5.50 6.35 USD |
0
|
€3.79B 4.38B USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.79B 4.38B USD | 14.47 | €0.38 0.44 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.41 USD |
-0.56
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.42 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.16 2.5 USD |
+1.6
|
€3.79B 4.37B USD | €295.00 340.53 USD | €2.03 2.34 USD | €2.16 2.5 USD | €3.79B 4.37B USD | 5.02 | €0.43 0.5 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 30.47 USD |
0
|
€3.79B 4.37B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.79B 4.37B USD | 0 | -€14.23 -16.4 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €40.00 46.17 USD |
+4.3
|
€3.79B 4.37B USD | €25.00 28.86 USD | €37.86 43.7 USD | €40.00 46.17 USD | €3.79B 4.37B USD | 444.44 | €0.09 0.1 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.97 11.51 USD |
-11.34
|
€3.78B 4.37B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €3.78B 4.37B USD | 0 | -€0.26 -0.3 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
-1.7
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.50 99.85 USD | €87.50 101 USD | €3.78B 4.36B USD | 13.51 | €6.40 7.39 USD | ||
| Alior Bank S.A. A6O.F | €28.93 33.39 USD |
-2.06
|
€3.78B 4.36B USD | €35.00 40.4 USD | €28.93 33.39 USD | €28.93 33.39 USD | €3.78B 4.36B USD | 6.98 | €4.14 4.78 USD | ||
| easyJet plc EJTS.F | €5.05 5.83 USD |
-4.72
|
€3.78B 4.36B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €3.78B 4.36B USD | 8.01 | €0.63 0.73 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 33.42 USD |
+0.52
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.35 32.73 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| Trex Company, Inc. TRR.F | €36.26 41.86 USD |
+7.56
|
€3.77B 4.35B USD | €8.00 9.23 USD | €33.90 39.13 USD | €36.26 41.86 USD | €3.77B 4.35B USD | 23.39 | €1.55 1.79 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 3.14 USD |
0
|
€3.77B 4.35B USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.77B 4.35B USD | 9.37 | €0.29 0.33 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.22 | €1.75 2.02 USD | ||
| International Bancshares Corporation IB4.F | €60.50 69.84 USD |
0
|
€3.76B 4.34B USD | €200.00 230.87 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.76B 4.34B USD | 10.48 | €5.77 6.66 USD | ||
| ACI Worldwide, Inc. TSA.F | €37.00 42.71 USD |
+2.21
|
€3.76B 4.34B USD | €300.00 346.3 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.76B 4.34B USD | 21.63 | €1.71 1.97 USD | ||
| FLSmidth & Co. A/S F6O1.F | €69.55 80.28 USD |
-1.83
|
€3.76B 4.34B USD | €7.00 8.08 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.76B 4.34B USD | 20.82 | €3.34 3.86 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €103.00 118.9 USD |
-5.5
|
€3.75B 4.33B USD | €50.00 57.72 USD | €99.50 114.86 USD | €103.00 118.9 USD | €3.75B 4.33B USD | 16.66 | €6.18 7.13 USD | ||
| Hamilton Lane Incorporated 1M0.F | €67.50 77.92 USD |
-0.74
|
€3.75B 4.33B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €3.75B 4.33B USD | 13.23 | €5.10 5.89 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.78 USD |
+3.36
|
€3.74B 4.31B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.74B 4.31B USD | 11.84 | €0.13 0.15 USD | ||
| Pampa Energía S.A. 9PAA.F | €69.50 80.23 USD |
-2.8
|
€3.74B 4.31B USD | €150.00 173.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.74B 4.31B USD | 9.77 | €7.11 8.21 USD | ||
| Legend Holdings Corporation 1PC.F | €1.58 1.82 USD |
-3.66
|
€3.72B 4.3B USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.72B 4.3B USD | 39.50 | €0.04 0.05 USD | ||
| SATS Ltd. W1J.F | €2.52 2.91 USD |
-3.08
|
€3.72B 4.3B USD | €20.00K 23.09K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.72B 4.3B USD | 19.38 | €0.13 0.15 USD | ||
| CSW Industrials, Inc. UCI.F | €228.00 263.19 USD |
+0.88
|
€3.72B 4.3B USD | €7.00 8.08 USD | €226.00 260.88 USD | €228.00 263.19 USD | €3.72B 4.3B USD | 39.58 | €5.76 6.65 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
+0.82
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 11.03 | €4.44 5.13 USD | ||
| Plus500 Ltd. P55.F | €53.45 61.7 USD |
-1.11
|
€3.72B 4.29B USD | €228.00 263.19 USD | €52.85 61.01 USD | €53.55 61.81 USD | €3.72B 4.29B USD | 16.39 | €3.26 3.76 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 27.93 USD |
0
|
€3.71B 4.29B USD | €2.00 2.31 USD | €24.20 27.93 USD | €25.20 29.09 USD | €3.71B 4.29B USD | 7.40 | €3.27 3.77 USD | ||
| Franklin Electric Co., Inc. FE4.F | €84.00 96.96 USD |
+1.82
|
€3.71B 4.28B USD | €9.00 10.39 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.71B 4.28B USD | 29.37 | €2.86 3.3 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.12 2.45 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €3.71B 4.28B USD | 7.31 | €0.29 0.33 USD | ||
| FTI Consulting, Inc. FCQ.F | €123.00 141.98 USD |
-10.87
|
€3.71B 4.28B USD | €15.00 17.32 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.71B 4.28B USD | 17.01 | €7.23 8.35 USD | ||
| HASEKO Corporation HS6.F | €14.00 16.16 USD |
0
|
€3.71B 4.28B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.71B 4.28B USD | 12.72 | €1.10 1.27 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €104.00 120.05 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.60 13.39 USD |
+2.65
|
€3.70B 4.27B USD | €175.00 202.01 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.70B 4.27B USD | 36.25 | €0.32 0.37 USD | ||
| Aperam S.A. 7AA.F | €51.15 59.04 USD |
+0.29
|
€3.70B 4.27B USD | €32.00 36.94 USD | €50.75 58.58 USD | €51.15 59.04 USD | €3.70B 4.27B USD | 124.75 | €0.41 0.47 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 19.85 USD |
+4.24
|
€3.70B 4.27B USD | €500.00 577.17 USD | €17.20 19.85 USD | €17.50 20.2 USD | €3.70B 4.27B USD | 11.02 | €1.56 1.8 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.72 USD |
0
|
€3.70B 4.27B USD | €1.08K 1.24K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.70B 4.27B USD | 8.74 | €0.27 0.31 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.40 27.01 USD |
-0.85
|
€3.69B 4.26B USD | €384.00 443.26 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.69B 4.26B USD | 13.84 | €1.69 1.95 USD | ||
| Asseco Poland S.A. SFB1.F | €45.85 52.93 USD |
+1.3
|
€3.69B 4.26B USD | €10.00 11.54 USD | €43.74 50.49 USD | €45.85 52.93 USD | €3.69B 4.26B USD | 20.19 | €2.27 2.62 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 69.26 USD |
+1.69
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.64 | €2.34 2.7 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 17.2 USD |
+5.67
|
€3.69B 4.26B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.90 17.2 USD | €3.69B 4.26B USD | 14.75 | €1.01 1.17 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| Cabot Corporation CBT.F | €71.45 82.48 USD |
+2.58
|
€3.69B 4.26B USD | €127.00 146.6 USD | €69.25 79.94 USD | €71.45 82.48 USD | €3.69B 4.26B USD | 15.66 | €4.56 5.26 USD | ||
| Covista Inc. DVY.F | €108.30 125.01 USD |
+2.85
|
€3.69B 4.25B USD | €5.00 5.77 USD | €108.30 125.01 USD | €108.30 125.01 USD | €3.69B 4.25B USD | 18.29 | €5.92 6.83 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.82 4.41 USD |
-6.51
|
€3.69B 4.25B USD | €4.00K 4.62K USD | €3.76 4.34 USD | €3.82 4.41 USD | €3.69B 4.25B USD | 0 | -€1.52 -1.7 USD | ||
| Power Integrations, Inc. PWI.F | €66.12 76.32 USD |
-0.36
|
€3.68B 4.25B USD | €100.00 115.43 USD | €66.12 76.32 USD | €66.12 76.32 USD | €3.68B 4.25B USD | 254.30 | €0.26 0.3 USD | ||
| Reply S.p.A. REJA.F | €99.50 114.86 USD |
-4.97
|
€3.68B 4.25B USD | €6.00 6.93 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.68B 4.25B USD | 14.05 | €7.08 8.17 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 6.06 USD |
-2.78
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.44 | €0.34 0.39 USD | ||
| Cmb.Tech NV OCW.F | €12.62 14.57 USD |
+0.8
|
€3.68B 4.24B USD | €35.00 40.4 USD | €12.62 14.57 USD | €12.62 14.57 USD | €3.68B 4.24B USD | 8.41 | €1.50 1.73 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.70 20.43 USD |
+3.51
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.20 19.85 USD | €17.70 20.43 USD | €3.67B 4.24B USD | 11.64 | €1.52 1.75 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.35 USD |
-1.29
|
€3.67B 4.24B USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.67B 4.24B USD | 15.30 | €0.02 0.02 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.56 USD |
-6.79
|
€3.67B 4.24B USD | €1.31K 1.52K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.24B USD | 0 | -€0.06 -0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.30 22.28 USD |
+1.58
|
€3.67B 4.24B USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.67B 4.24B USD | 12.69 | €1.52 1.75 USD | ||
| RadNet, Inc. PQIA.F | €46.65 53.85 USD |
+5.28
|
€3.67B 4.23B USD | €70.00 80.8 USD | €46.65 53.85 USD | €46.65 53.85 USD | €3.67B 4.23B USD | 0 | -€0.15 -0.1 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.46 1.68 USD |
-8.49
|
€3.67B 4.23B USD | €50.00 57.72 USD | €1.46 1.68 USD | €1.46 1.68 USD | €3.67B 4.23B USD | 13.22 | €0.11 0.13 USD | ||
| The Vita Coco Company, Inc. 85E.F | €64.18 74.09 USD |
+1.17
|
€3.67B 4.23B USD | €31.00 35.78 USD | €63.68 73.51 USD | €64.18 74.09 USD | €3.67B 4.23B USD | 53.93 | €1.19 1.37 USD | ||
| Iveco Group N.V. R3D.F | €13.74 15.86 USD |
-0.4
|
€3.66B 4.22B USD | €2.00 2.31 USD | €13.74 15.86 USD | €13.74 15.86 USD | €3.66B 4.22B USD | 36.15 | €0.38 0.44 USD | ||
| Nexi S.p.A. N0X0.F | €3.12 3.6 USD |
-1.89
|
€3.66B 4.22B USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.16 3.65 USD | €3.66B 4.22B USD | 0 | -€2.81 -3.2 USD | ||
| Stride, Inc. 0AJ.F | €86.00 99.27 USD |
-1.15
|
€3.66B 4.22B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.66B 4.22B USD | 15.60 | €5.51 6.36 USD | ||
| Aperam S.A. 7AAN.F | €50.50 58.29 USD |
-3.81
|
€3.65B 4.22B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.65B 4.22B USD | 123.17 | €0.41 0.47 USD | ||
| Northland Power Inc. 1NR.F | €13.97 16.12 USD |
-1.72
|
€3.65B 4.22B USD | €7.00 8.08 USD | €13.97 16.12 USD | €13.97 16.12 USD | €3.65B 4.22B USD | 0 | -€0.35 -0.4 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.85 0.98 USD |
0
|
€3.65B 4.21B USD | €1.72K 1.99K USD | €0.85 0.98 USD | €0.93 1.07 USD | €3.65B 4.21B USD | 14.08 | €0.06 0.07 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.86 2.14 USD |
-0.32
|
€3.65B 4.21B USD | €100.00 115.43 USD | €1.86 2.14 USD | €1.86 2.14 USD | €3.65B 4.21B USD | 18.57 | €0.10 0.12 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.60 3 USD |
0
|
€3.64B 4.21B USD | €347.00 400.55 USD | €2.60 3 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
| SLM Corporation SM1.F | €19.30 22.28 USD |
+2.12
|
€3.64B 4.2B USD | €453.00 522.91 USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.64B 4.2B USD | 6.22 | €3.10 3.58 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.20 36.02 USD |
-1.89
|
€3.64B 4.2B USD | €680.00 784.95 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.64B 4.2B USD | 41.60 | €0.75 0.87 USD | ||
| Sacyr, S.A. VHM.F | €4.47 5.16 USD |
-1.46
|
€3.64B 4.2B USD | €60.00 69.26 USD | €4.47 5.16 USD | €4.53 5.23 USD | €3.64B 4.2B USD | 37.23 | €0.12 0.14 USD | ||
| Kakaku.com, Inc. KKC.F | €17.50 20.2 USD |
0
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 34.31 | €0.51 0.59 USD | ||
| Seibu Holdings Inc. 0H9.F | €14.30 16.51 USD |
+0.7
|
€3.63B 4.2B USD | €265.00 305.9 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.63B 4.2B USD | 17.65 | €0.81 0.94 USD | ||
| Rightmove plc 3JDA.F | €4.88 5.63 USD |
-1.31
|
€3.63B 4.19B USD | €1.50K 1.73K USD | €4.88 5.63 USD | €4.88 5.63 USD | €3.63B 4.19B USD | 15.24 | €0.32 0.37 USD | ||
| flatexDEGIRO SE FTK.F | €33.96 39.2 USD |
+1.25
|
€3.63B 4.19B USD | €260.00 300.13 USD | €33.38 38.53 USD | €34.24 39.52 USD | €3.63B 4.19B USD | 28.06 | €1.21 1.4 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.24 USD |
-4.69
|
€3.62B 4.18B USD | €68.02K 78.52K USD | €1.07 1.24 USD | €1.11 1.28 USD | €3.62B 4.18B USD | 35.89 | €0.03 0.03 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.40 73.18 USD |
-1.64
|
€3.62B 4.18B USD | €0.00 0 USD | €63.00 72.72 USD | €64.74 74.73 USD | €3.62B 4.18B USD | 53.27 | €1.19 1.37 USD | ||
| Rubis BYNN.F | €35.22 40.66 USD |
-0.11
|
€3.62B 4.18B USD | €14.00 16.16 USD | €34.76 40.12 USD | €35.22 40.66 USD | €3.62B 4.18B USD | 11.81 | €2.98 3.44 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.68 USD |
0
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
| MakeMyTrip Limited MY1.F | €38.04 43.91 USD |
-1.09
|
€3.61B 4.17B USD | €500.00 577.17 USD | €38.04 43.91 USD | €38.04 43.91 USD | €3.61B 4.17B USD | 122.70 | €0.31 0.36 USD | ||
| Enova International, Inc. 27E.F | €145.00 167.38 USD |
+0.69
|
€3.61B 4.17B USD | €38.00 43.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €3.61B 4.17B USD | 13.70 | €10.58 12.21 USD | ||
| Brady Corporation BRV.F | €76.50 88.31 USD |
0
|
€3.60B 4.16B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.60B 4.16B USD | 20.18 | €3.79 4.37 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 9.27 USD |
+4.22
|
€3.60B 4.16B USD | €1.50K 1.73K USD | €8.03 9.27 USD | €8.03 9.27 USD | €3.60B 4.16B USD | 5.53 | €1.45 1.67 USD | ||
| Titan S.A. TCJ.F | €48.14 55.57 USD |
-1.15
|
€3.60B 4.16B USD | €10.00 11.54 USD | €48.14 55.57 USD | €48.14 55.57 USD | €3.60B 4.16B USD | 15.28 | €3.15 3.64 USD | ||
| JTEKT Corporation 6JK.F | €11.30 13.04 USD |
-1.74
|
€3.60B 4.15B USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.60B 4.15B USD | 56.50 | €0.20 0.23 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.47 0.54 USD |
-2.07
|
€3.59B 4.14B USD | €800.00 923.47 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.59B 4.14B USD | 6.74 | €0.07 0.08 USD | ||
| Mattel, Inc. MTT.F | €12.35 14.26 USD |
+1.4
|
€3.59B 4.14B USD | €1.87K 2.16K USD | €12.11 13.97 USD | €12.37 14.28 USD | €3.59B 4.14B USD | 9.21 | €1.34 1.55 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.50 14.43 USD |
-2.34
|
€3.58B 4.14B USD | €184.00 212.4 USD | €12.50 14.43 USD | €12.60 14.54 USD | €3.58B 4.14B USD | 0 | -€0.34 -0.3 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 79.65 USD |
+0.73
|
€3.58B 4.14B USD | €12.00 13.85 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.58B 4.14B USD | 8.51 | €8.10 9.35 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.89 19.5 USD |
0
|
€3.58B 4.13B USD | €100.00 115.43 USD | €16.78 19.37 USD | €16.89 19.5 USD | €3.58B 4.13B USD | 10.82 | €1.56 1.8 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.78 0.89 USD |
-1.27
|
€3.57B 4.12B USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €3.57B 4.12B USD | 7.74 | €0.10 0.12 USD | ||
| Rubis BYN.F | €6.95 8.02 USD |
-1.42
|
€3.57B 4.12B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.57B 4.12B USD | 11.58 | €0.60 0.69 USD | ||
| Valeo SE VSA2.F | €14.70 16.97 USD |
-5.16
|
€3.57B 4.12B USD | €450.00 519.45 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.57B 4.12B USD | 18.14 | €0.81 0.94 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.60 16.85 USD |
-4.2
|
€3.57B 4.12B USD | €204.00 235.48 USD | €14.36 16.57 USD | €14.60 16.85 USD | €3.57B 4.12B USD | 162.16 | €0.09 0.1 USD | ||
| Cactus, Inc. 43C.F | €51.30 59.22 USD |
+4.44
|
€3.56B 4.11B USD | €10.00 11.54 USD | €48.42 55.89 USD | €51.30 59.22 USD | €3.56B 4.11B USD | 55.76 | €0.92 1.06 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 115.66 USD |
-2.2
|
€3.56B 4.11B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €3.56B 4.11B USD | 13.80 | €7.26 8.38 USD | ||
| Covivio Hotels 9FM.F | €22.50 25.97 USD |
-0.44
|
€3.55B 4.1B USD | €4.00 4.62 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.55B 4.1B USD | 11.30 | €1.99 2.3 USD | ||
| 10x Genomics, Inc. 1KJ.F | €27.99 32.31 USD |
-2.39
|
€3.55B 4.1B USD | €105.00 121.21 USD | €26.38 30.45 USD | €28.15 32.49 USD | €3.55B 4.1B USD | 0 | -€0.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||