Result Page 43 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Serco Group plc
SEO.F
DE
|
€3.44 3.98 USD |
+1.89
|
€3.29B 3.8B USD | €202.00 233.18 USD | €3.44 3.98 USD | €3.44 3.98 USD | €3.29B 3.8B USD | 20.25 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.26 6.07 USD |
+0.96
|
€3.29B 3.8B USD | €670.00 773.4 USD | €5.26 6.07 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
AMP Limited
AMP.F
DE
|
€1.37 1.58 USD |
+3.01
|
€3.29B 3.8B USD | €13.51K 15.6K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.29B 3.8B USD | 34.25 | €0.04 0.05 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
-1.68
|
€3.28B 3.79B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.00 91.19 USD |
0
|
€3.28B 3.78B USD | €37.00 42.71 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.28B 3.78B USD | 7.12 | €11.09 12.8 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.00 13.85 USD |
-0.83
|
€3.28B 3.78B USD | €15.00 17.32 USD | €11.70 13.51 USD | €12.10 13.97 USD | €3.28B 3.78B USD | 23.52 | €0.51 0.59 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.49 4.02 USD |
-2.71
|
€3.28B 3.78B USD | €3.00K 3.46K USD | €3.49 4.02 USD | €3.65 4.21 USD | €3.28B 3.78B USD | 12.90 | €0.27 0.31 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.47 0.55 USD |
-1.66
|
€3.27B 3.77B USD | €2.35K 2.71K USD | €0.47 0.55 USD | €0.47 0.55 USD | €3.27B 3.77B USD | 0 | -€0.01 -0.01 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€13.00 15.01 USD |
+1.56
|
€3.27B 3.77B USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.27B 3.77B USD | 17.33 | €0.75 0.87 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€28.60 33.01 USD |
+3.62
|
€3.27B 3.77B USD | €70.00 80.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.27B 3.77B USD | 14.89 | €1.92 2.22 USD | ||
Cabot Corporation
CBT.F
DE
|
€63.65 73.47 USD |
-0.47
|
€3.27B 3.77B USD | €200.00 230.87 USD | €63.65 73.47 USD | €63.65 73.47 USD | €3.27B 3.77B USD | 18.39 | €3.46 3.99 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€6.95 8.02 USD |
-4.14
|
€3.26B 3.77B USD | €175.00 202.01 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.26B 3.77B USD | 14.78 | €0.47 0.54 USD | ||
Organon & Co.
7XP.F
DE
|
€12.42 14.34 USD |
+0.73
|
€3.26B 3.77B USD | €30.00 34.63 USD | €12.22 14.1 USD | €12.42 14.34 USD | €3.26B 3.77B USD | 18.53 | €0.67 0.77 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.71 0.81 USD |
+2.17
|
€3.25B 3.75B USD | €49.00 56.56 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.25B 3.75B USD | 17.62 | €0.04 0.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€24.54 28.33 USD |
-2.23
|
€3.25B 3.75B USD | €2.20K 2.54K USD | €24.45 28.22 USD | €25.84 29.83 USD | €3.25B 3.75B USD | 42.31 | €0.58 0.67 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.55 7.56 USD |
+3.31
|
€3.25B 3.75B USD | €2.80K 3.23K USD | €6.55 7.56 USD | €6.88 7.94 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€231.50 267.23 USD |
+0.87
|
€3.25B 3.75B USD | €1.00 1.15 USD | €231.50 267.23 USD | €231.50 267.23 USD | €3.25B 3.75B USD | 14.55 | €15.91 18.37 USD | ||
Lion Corporation
LOC.F
DE
|
€11.70 13.51 USD |
-4.1
|
€3.24B 3.74B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.24B 3.74B USD | 23.87 | €0.49 0.57 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
0
|
€3.24B 3.73B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.85 17.14 USD |
+2.38
|
€3.23B 3.73B USD | €332.00 383.24 USD | €14.85 17.14 USD | €14.88 17.18 USD | €3.23B 3.73B USD | 49.50 | €0.30 0.35 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€30.68 35.41 USD |
+3.23
|
€3.23B 3.73B USD | €120.00 138.52 USD | €30.08 34.72 USD | €30.72 35.46 USD | €3.23B 3.73B USD | 23.41 | €1.31 1.51 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.35 29.26 USD |
-1.17
|
€3.23B 3.73B USD | €146.00 168.53 USD | €25.35 29.26 USD | €25.95 29.95 USD | €3.23B 3.73B USD | 0 | -€4.66 -5.3 USD | ||
Tidewater Inc.
TD9.F
DE
|
€65.00 75.03 USD |
+2.95
|
€3.23B 3.73B USD | €40.00 46.17 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.23B 3.73B USD | 15.43 | €4.21 4.86 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€58.60 67.64 USD |
+1.21
|
€3.23B 3.73B USD | €5.03K 5.8K USD | €58.40 67.41 USD | €59.20 68.34 USD | €3.23B 3.73B USD | 0 | -€8.52 -9.8 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€24.38 28.14 USD |
-7.13
|
€3.23B 3.72B USD | €500.00 577.17 USD | €24.35 28.11 USD | €25.32 29.22 USD | €3.23B 3.72B USD | 42.02 | €0.58 0.67 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.02 2.33 USD |
0
|
€3.22B 3.72B USD | €150.00 173.15 USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.22B 3.72B USD | 8.41 | €0.24 0.28 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.70 12.35 USD |
+1.9
|
€3.22B 3.72B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.22B 3.72B USD | 71.33 | €0.15 0.17 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€64.00 73.88 USD |
+2.4
|
€3.22B 3.72B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.22B 3.72B USD | 16.41 | €3.90 4.5 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.56 37.59 USD |
+0.56
|
€3.22B 3.72B USD | €100.00 115.43 USD | €31.42 36.27 USD | €32.56 37.59 USD | €3.22B 3.72B USD | 4.44 | €7.33 8.46 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€19.22 22.19 USD |
+0.05
|
€3.22B 3.72B USD | €30.00 34.63 USD | €19.10 22.05 USD | €19.37 22.36 USD | €3.22B 3.72B USD | 11.44 | €1.68 1.94 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.76 2.03 USD |
0
|
€3.22B 3.72B USD | €255.00 294.36 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.22B 3.72B USD | 7.33 | €0.24 0.28 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.42 5.1 USD |
+1.84
|
€3.22B 3.71B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €3.22B 3.71B USD | 31.57 | €0.14 0.16 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.10 13.97 USD |
+0.5
|
€3.22B 3.71B USD | €100.00 115.43 USD | €12.05 13.91 USD | €12.10 13.97 USD | €3.22B 3.71B USD | 39.03 | €0.31 0.36 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€56.34 65.04 USD |
+1.4
|
€3.21B 3.71B USD | €198.00 228.56 USD | €56.34 65.04 USD | €56.66 65.4 USD | €3.21B 3.71B USD | 33.14 | €1.70 1.96 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€6.32 7.3 USD |
-2.02
|
€3.21B 3.71B USD | €1.00K 1.15K USD | €6.32 7.3 USD | €6.32 7.3 USD | €3.21B 3.71B USD | 27.47 | €0.23 0.27 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€34.60 39.94 USD |
0
|
€3.21B 3.71B USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.10 67.07 USD |
+0.87
|
€3.20B 3.7B USD | €182.00 210.09 USD | €57.60 66.49 USD | €58.50 67.53 USD | €3.20B 3.7B USD | 0 | -€8.52 -9.8 USD | ||
Eurazeo SE
EUQ.F
DE
|
€50.85 58.7 USD |
+0.2
|
€3.20B 3.7B USD | €22.00 25.4 USD | €50.85 58.7 USD | €50.85 58.7 USD | €3.20B 3.7B USD | 0 | -€1.58 -1.8 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,340.00 3855.48 USD |
+7.05
|
€3.20B 3.69B USD | €8.00 9.23 USD | €3,340.00 3855.48 USD | €3,340.00 3855.48 USD | €3.20B 3.69B USD | 6.76 | €493.83 570.05 USD | ||
HNI Corporation
HO9.F
DE
|
€44.20 51.02 USD |
+4.74
|
€3.19B 3.69B USD | €1.00 1.15 USD | €44.20 51.02 USD | €44.20 51.02 USD | €3.19B 3.69B USD | 170.00 | €0.26 0.3 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.19B 3.69B USD | €450.00 519.45 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 86.15 | €0.26 0.3 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€61.00 70.41 USD |
+5.17
|
€3.19B 3.68B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.68B USD | 32.62 | €1.87 2.16 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€20.80 24.01 USD |
0
|
€3.19B 3.68B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.19B 3.68B USD | 20.59 | €1.01 1.17 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€72.50 83.69 USD |
0
|
€3.19B 3.68B USD | €40.00 46.17 USD | €72.00 83.11 USD | €73.00 84.27 USD | €3.19B 3.68B USD | 15.39 | €4.71 5.44 USD | ||
Linamar Corporation
LNR.F
DE
|
€54.30 62.68 USD |
-0.73
|
€3.18B 3.67B USD | €50.00 57.72 USD | €54.30 62.68 USD | €54.30 62.68 USD | €3.18B 3.67B USD | 7.85 | €6.91 7.98 USD | ||
Interparfums SA
I8P.F
DE
|
€36.20 41.79 USD |
-1.36
|
€3.18B 3.67B USD | €9.00 10.39 USD | €35.86 41.39 USD | €36.76 42.43 USD | €3.18B 3.67B USD | 27.21 | €1.33 1.54 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.50 20.2 USD |
-5.41
|
€3.18B 3.67B USD | €96.00 110.82 USD | €17.50 20.2 USD | €18.00 20.78 USD | €3.18B 3.67B USD | 0 | -€0.28 -0.3 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.20 39.48 USD |
+3.64
|
€3.18B 3.67B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.18B 3.67B USD | 0 | -€10.71 -12.3 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.50 102.16 USD |
-1.45
|
€3.18B 3.67B USD | €2.00 2.31 USD | €88.50 102.16 USD | €90.10 104.01 USD | €3.18B 3.67B USD | 14.87 | €5.95 6.87 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
-5.74
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €3.18B 3.67B USD | 8.09 | €1.42 1.64 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€34.20 39.48 USD |
-4.47
|
€3.17B 3.66B USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €3.17B 3.66B USD | 19.43 | €1.76 2.03 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.20 40.63 USD |
+1.73
|
€3.17B 3.66B USD | €73.00 84.27 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.17B 3.66B USD | 11.31 | €3.11 3.59 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.17B 3.66B USD | €1.77K 2.05K USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 13.03 | €1.58 1.82 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.79 0.91 USD |
+0.64
|
€3.17B 3.66B USD | €1.05K 1.21K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.17B 3.66B USD | 7.85 | €0.10 0.12 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.48 17.87 USD |
+2.25
|
€3.17B 3.66B USD | €600.00 692.6 USD | €14.90 17.2 USD | €15.78 18.21 USD | €3.17B 3.66B USD | 10.45 | €1.48 1.71 USD | ||
American States Water Company
FDK.F
DE
|
€79.95 92.29 USD |
+0.06
|
€3.17B 3.66B USD | €148.00 170.84 USD | €79.95 92.29 USD | €79.95 92.29 USD | €3.17B 3.66B USD | 25.46 | €3.14 3.62 USD | ||
SEB SA
GRB.F
DE
|
€57.70 66.61 USD |
+0.17
|
€3.17B 3.65B USD | €50.00 57.72 USD | €57.70 66.61 USD | €57.70 66.61 USD | €3.17B 3.65B USD | 26.46 | €2.18 2.52 USD | ||
Kadant Inc.
KDA.F
DE
|
€268.00 309.36 USD |
-0.74
|
€3.16B 3.65B USD | €5.00 5.77 USD | €264.00 304.74 USD | €268.00 309.36 USD | €3.16B 3.65B USD | 31.41 | €8.53 9.85 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.91 4.51 USD |
+1.36
|
€3.16B 3.65B USD | €200.00 230.87 USD | €3.91 4.51 USD | €3.91 4.51 USD | €3.16B 3.65B USD | 0 | -€0.77 -0.8 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.08 1.25 USD |
+0.93
|
€3.16B 3.65B USD | €557.00 642.96 USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.16B 3.65B USD | 10.80 | €0.10 0.12 USD | ||
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.38 | €2.41 2.78 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.00 23.09 USD |
0
|
€3.16B 3.65B USD | €165.00 190.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.18 54.46 USD |
+2.34
|
€3.16B 3.64B USD | €110.00 126.98 USD | €46.90 54.14 USD | €47.18 54.46 USD | €3.16B 3.64B USD | 17.15 | €2.75 3.17 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€125.00 144.29 USD |
0
|
€3.16B 3.64B USD | €196.00 226.25 USD | €124.00 143.14 USD | €126.00 145.45 USD | €3.16B 3.64B USD | 22.89 | €5.46 6.3 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€15.81 18.25 USD |
-4.07
|
€3.15B 3.64B USD | €519.00 599.1 USD | €15.76 18.19 USD | €16.47 19.01 USD | €3.15B 3.64B USD | 8.27 | €1.91 2.2 USD | ||
Iren SpA
TZ8.F
DE
|
€2.43 2.81 USD |
-1.06
|
€3.15B 3.63B USD | €2.30K 2.65K USD | €2.43 2.81 USD | €2.43 2.81 USD | €3.15B 3.63B USD | 10.58 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.15 8.25 USD |
-0.58
|
€3.14B 3.63B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.14B 3.63B USD | 17.86 | €0.40 0.46 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.68 3.09 USD |
+3.08
|
€3.14B 3.62B USD | €203.00 234.33 USD | €2.66 3.07 USD | €2.68 3.09 USD | €3.14B 3.62B USD | 8.93 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
0
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.50 8.66 USD |
+4.9
|
€3.14B 3.62B USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.50 8.66 USD | €3.14B 3.62B USD | 0 | -€0.69 -0.7 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.56 4.11 USD |
-5.82
|
€3.14B 3.62B USD | €800.00 923.47 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.14B 3.62B USD | 0 | -€0.56 -0.6 USD | ||
Ashland Inc.
AHT.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.14B 3.62B USD | €400.00 461.73 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.14B 3.62B USD | 145.74 | €0.47 0.54 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€59.50 68.68 USD |
+1.71
|
€3.14B 3.62B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.14B 3.62B USD | 22.70 | €2.62 3.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.09 7.02 USD |
-0.41
|
€3.13B 3.61B USD | €8.00 9.23 USD | €6.09 7.02 USD | €6.09 7.02 USD | €3.13B 3.61B USD | 12.16 | €0.50 0.58 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.80 39.02 USD |
+1.2
|
€3.13B 3.61B USD | €1.00 1.15 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.13B 3.61B USD | 12.29 | €2.75 3.17 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
0
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 25.90 | €0.22 0.25 USD | ||
TORM plc
1T4.F
DE
|
€30.40 35.09 USD |
-0.65
|
€3.12B 3.6B USD | €7.39K 8.53K USD | €29.82 34.42 USD | €31.18 35.99 USD | €3.12B 3.6B USD | 4.89 | €6.21 7.17 USD | ||
Hiab Oyj
C1C.F
DE
|
€24.20 27.93 USD |
+1.68
|
€3.12B 3.6B USD | €70.00 80.8 USD | €24.20 27.93 USD | €24.60 28.4 USD | €3.12B 3.6B USD | 24.69 | €0.98 1.13 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.22 1.41 USD |
-1.61
|
€3.12B 3.6B USD | €190.00 219.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.12B 3.6B USD | 17.42 | €0.07 0.08 USD | ||
Lisi S.A.
LI3.F
DE
|
€68.20 78.73 USD |
+5.9
|
€3.12B 3.6B USD | €100.00 115.43 USD | €68.20 78.73 USD | €68.20 78.73 USD | €3.12B 3.6B USD | 36.47 | €1.87 2.16 USD | ||
Pandox AB (publ)
POX.F
DE
|
€16.00 18.47 USD |
-1.11
|
€3.11B 3.59B USD | €1.40K 1.61K USD | €16.00 18.47 USD | €16.20 18.7 USD | €3.11B 3.59B USD | 9.52 | €1.68 1.94 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€20.01 23.1 USD |
-6.01
|
€3.11B 3.59B USD | €100.00 115.43 USD | €20.01 23.1 USD | €21.55 24.88 USD | €3.11B 3.59B USD | 16.53 | €1.21 1.4 USD | ||
National Beverage Corp.
20V.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.11B 3.59B USD | €93.00 107.35 USD | €32.20 37.17 USD | €33.20 38.32 USD | €3.11B 3.59B USD | 20.75 | €1.60 1.85 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 9.50 | €0.06 0.07 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.20 36.02 USD |
+1.96
|
€3.11B 3.58B USD | €150.00 173.15 USD | €29.80 34.4 USD | €31.20 36.02 USD | €3.11B 3.58B USD | 11.06 | €2.82 3.26 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-1.24
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.05 8.14 USD |
+2.92
|
€3.10B 3.58B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.10B 3.58B USD | 17.62 | €0.40 0.46 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.60 31.86 USD |
-1.43
|
€3.10B 3.58B USD | €114.00 131.59 USD | €27.40 31.63 USD | €27.80 32.09 USD | €3.10B 3.58B USD | 19.03 | €1.45 1.67 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.10 30.13 USD |
+0.38
|
€3.10B 3.57B USD | €30.00 34.63 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.10B 3.57B USD | 9.12 | €2.86 3.3 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€48.68 56.19 USD |
-2.93
|
€3.09B 3.57B USD | €300.00 346.3 USD | €48.68 56.19 USD | €48.68 56.19 USD | €3.09B 3.57B USD | 26.89 | €1.81 2.09 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€16.10 18.58 USD |
+1.26
|
€3.08B 3.56B USD | €130.00 150.06 USD | €16.10 18.58 USD | €16.40 18.93 USD | €3.08B 3.56B USD | 47.35 | €0.34 0.39 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.08B 3.56B USD | €248.00 286.27 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.08B 3.56B USD | 14.63 | €1.90 2.19 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€15.20 17.55 USD |
+8.57
|
€3.08B 3.55B USD | €49.00 56.56 USD | €15.20 17.55 USD | €15.20 17.55 USD | €3.08B 3.55B USD | 16.00 | €0.95 1.1 USD | ||
SEEK Limited
SLD.F
DE
|
€8.60 9.93 USD |
-0.58
|
€3.08B 3.55B USD | €600.00 692.6 USD | €8.60 9.93 USD | €8.60 9.93 USD | €3.08B 3.55B USD | 0 | -€0.50 -0.5 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€40.60 46.87 USD |
+2.01
|
€3.08B 3.55B USD | €9.00 10.39 USD | €39.20 45.25 USD | €40.60 46.87 USD | €3.08B 3.55B USD | 9.31 | €4.36 5.03 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€109.00 125.82 USD |
+1.87
|
€3.08B 3.55B USD | €13.00 15.01 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.08B 3.55B USD | 80.74 | €1.35 1.56 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.08B 3.55B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.08B 3.55B USD | 8.93 | €1.31 1.51 USD | ||
Vicat S.A.
4HM.F
DE
|
€68.80 79.42 USD |
+3.46
|
€3.06B 3.54B USD | €63.00 72.72 USD | €68.80 79.42 USD | €68.80 79.42 USD | €3.06B 3.54B USD | 10.65 | €6.46 7.46 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€248.00 286.27 USD |
+1.64
|
€3.06B 3.53B USD | €50.00 57.72 USD | €248.00 286.27 USD | €248.00 286.27 USD | €3.06B 3.53B USD | 24.45 | €10.14 11.7 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
+1.68
|
€3.06B 3.53B USD | €150.00 173.15 USD | €120.00 138.52 USD | €121.00 139.67 USD | €3.06B 3.53B USD | 13.31 | €9.09 10.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
