Result Page 43 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
-2.66
|
€3.32B 3.84B USD | €3.50K 4.04K USD | €0.97 1.12 USD | €0.98 1.13 USD | €3.32B 3.84B USD | 12.09 | €0.08 0.09 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.70 7.73 USD |
+2.29
|
€3.32B 3.83B USD | €4.32K 4.99K USD | €6.52 7.52 USD | €6.70 7.73 USD | €3.32B 3.83B USD | 0 | -€0.24 -0.2 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+0.85
|
€3.31B 3.82B USD | €29.00 33.48 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.31B 3.82B USD | 0 | €0.00 0 USD | ||
Polaris Inc.
PL6.F
DE
|
€58.18 67.16 USD |
-2.35
|
€3.31B 3.82B USD | €5.00 5.77 USD | €58.18 67.16 USD | €59.10 68.22 USD | €3.31B 3.82B USD | 0 | -€3.16 -3.6 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.90 11.43 USD |
-1
|
€3.31B 3.82B USD | €757.00 873.83 USD | €9.90 11.43 USD | €9.90 11.43 USD | €3.31B 3.82B USD | 12.69 | €0.78 0.9 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.76 26.27 USD |
-0.35
|
€3.31B 3.82B USD | €100.00 115.43 USD | €22.76 26.27 USD | €22.82 26.34 USD | €3.31B 3.82B USD | 41.38 | €0.55 0.63 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.60 91.89 USD |
+0.76
|
€3.30B 3.81B USD | €37.00 42.71 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.30B 3.81B USD | 7.17 | €11.09 12.8 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.00 100.43 USD |
0
|
€3.30B 3.81B USD | €0.00 0 USD | €85.50 98.7 USD | €87.00 100.43 USD | €3.30B 3.81B USD | 8.01 | €10.86 12.54 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.98 18.44 USD |
+7.43
|
€3.30B 3.81B USD | €100.00 115.43 USD | €15.32 17.68 USD | €15.98 18.44 USD | €3.30B 3.81B USD | 11.01 | €1.45 1.67 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.25 74.17 USD |
+0.94
|
€3.30B 3.81B USD | €200.00 230.87 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.30B 3.81B USD | 18.67 | €3.44 3.97 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€59.80 69.03 USD |
+2.05
|
€3.30B 3.81B USD | €3.40K 3.93K USD | €58.90 67.99 USD | €59.80 69.03 USD | €3.30B 3.81B USD | 0 | -€8.52 -9.8 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€62.70 72.38 USD |
-0.76
|
€3.29B 3.8B USD | €200.00 230.87 USD | €62.70 72.38 USD | €62.70 72.38 USD | €3.29B 3.8B USD | 38.23 | €1.64 1.89 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.26 6.07 USD |
0
|
€3.29B 3.8B USD | €670.00 773.4 USD | €5.26 6.07 USD | €5.26 6.07 USD | €3.29B 3.8B USD | 9.92 | €0.53 0.61 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€28.80 33.24 USD |
+0.7
|
€3.29B 3.8B USD | €70.00 80.8 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.29B 3.8B USD | 14.47 | €1.99 2.3 USD | ||
AMP Limited
AMP.F
DE
|
€1.37 1.58 USD |
0
|
€3.29B 3.8B USD | €13.51K 15.6K USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.29B 3.8B USD | 27.39 | €0.05 0.06 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.80 29.78 USD |
+1.78
|
€3.29B 3.8B USD | €50.00 57.72 USD | €25.30 29.2 USD | €26.50 30.59 USD | €3.29B 3.8B USD | 0 | -€4.61 -5.3 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€35.40 40.86 USD |
+3.51
|
€3.29B 3.79B USD | €0.00 0 USD | €34.60 39.94 USD | €35.40 40.86 USD | €3.29B 3.79B USD | 21.07 | €1.68 1.94 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.28B 3.79B USD | €60.00 69.26 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.28B 3.79B USD | 7.82 | €11.05 12.76 USD | ||
Organon & Co.
7XP.F
DE
|
€12.48 14.41 USD |
+0.48
|
€3.28B 3.78B USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.49 14.42 USD | €3.28B 3.78B USD | 18.35 | €0.68 0.78 USD | ||
Century Aluminum Company
EY3.F
DE
|
€33.10 38.21 USD |
+1.66
|
€3.28B 3.78B USD | €100.00 115.43 USD | €32.31 37.3 USD | €33.30 38.44 USD | €3.28B 3.78B USD | 4.49 | €7.37 8.51 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€59.40 68.57 USD |
+2.24
|
€3.28B 3.78B USD | €230.00 265.5 USD | €58.80 67.87 USD | €59.50 68.68 USD | €3.28B 3.78B USD | 0 | -€8.52 -9.8 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.71 0.82 USD |
+0.71
|
€3.28B 3.78B USD | €49.00 56.56 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.28B 3.78B USD | 17.75 | €0.04 0.05 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.85 18.29 USD |
+2.36
|
€3.27B 3.78B USD | €0.00 0 USD | €15.34 17.7 USD | €15.93 18.39 USD | €3.27B 3.78B USD | 10.49 | €1.51 1.74 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.47 0.55 USD |
0
|
€3.27B 3.77B USD | €2.35K 2.71K USD | €0.47 0.55 USD | €0.47 0.55 USD | €3.27B 3.77B USD | 0 | -€0.01 -0.01 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€13.00 15.01 USD |
0
|
€3.27B 3.77B USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.27B 3.77B USD | 16.88 | €0.77 0.89 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
+7.76
|
€3.27B 3.77B USD | €200.00 230.87 USD | €24.60 28.4 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.04 | €1.78 2.05 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€16.38 18.91 USD |
+3.61
|
€3.26B 3.77B USD | €10.00 11.54 USD | €15.97 18.43 USD | €16.58 19.14 USD | €3.26B 3.77B USD | 8.95 | €1.83 2.11 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.24 2.59 USD |
-1.75
|
€3.26B 3.76B USD | €196.00 226.25 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.26B 3.76B USD | 44.79 | €0.05 0.06 USD | ||
Tidewater Inc.
TD9.F
DE
|
€65.38 75.47 USD |
+0.58
|
€3.25B 3.75B USD | €40.00 46.17 USD | €65.38 75.47 USD | €65.38 75.47 USD | €3.25B 3.75B USD | 15.09 | €4.33 5 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€19.36 22.35 USD |
+0.73
|
€3.24B 3.74B USD | €30.00 34.63 USD | €19.08 22.02 USD | €19.36 22.35 USD | €3.24B 3.74B USD | 11.52 | €1.68 1.94 USD | ||
Lion Corporation
LOC.F
DE
|
€11.70 13.51 USD |
0
|
€3.24B 3.74B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.24B 3.74B USD | 23.87 | €0.49 0.57 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.24B 3.73B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.24B 3.73B USD | 0 | -€11.09 -12.8 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.76 3.19 USD |
+2.99
|
€3.23B 3.73B USD | €203.00 234.33 USD | €2.74 3.16 USD | €2.76 3.19 USD | €3.23B 3.73B USD | 8.90 | €0.31 0.36 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.35 37.34 USD |
+6
|
€3.23B 3.73B USD | €22.00 25.4 USD | €31.50 36.36 USD | €32.35 37.34 USD | €3.23B 3.73B USD | 0 | -€1.16 -1.3 USD | ||
TORM plc
1T4.F
DE
|
€31.46 36.32 USD |
+3.49
|
€3.23B 3.73B USD | €7.39K 8.53K USD | €30.44 35.14 USD | €31.46 36.32 USD | €3.23B 3.73B USD | 5.09 | €6.17 7.12 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€230.50 266.07 USD |
-0.43
|
€3.23B 3.73B USD | €1.00 1.15 USD | €230.50 266.07 USD | €230.50 266.07 USD | €3.23B 3.73B USD | 14.36 | €16.05 18.53 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.33 8.47 USD |
+2.6
|
€3.23B 3.72B USD | €41.00 47.33 USD | €7.16 8.27 USD | €7.33 8.47 USD | €3.23B 3.72B USD | 18.33 | €0.40 0.46 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€64.00 73.88 USD |
0
|
€3.22B 3.72B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.22B 3.72B USD | 16.04 | €3.99 4.61 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€21.00 24.24 USD |
+0.96
|
€3.22B 3.72B USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.22B 3.72B USD | 20.79 | €1.01 1.17 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.22B 3.72B USD | €450.00 519.45 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.22B 3.72B USD | 86.92 | €0.26 0.3 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.76 2.03 USD |
0
|
€3.22B 3.72B USD | €255.00 294.36 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.22B 3.72B USD | 7.33 | €0.24 0.28 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€6.34 7.32 USD |
+0.32
|
€3.22B 3.72B USD | €125.00 144.29 USD | €6.34 7.32 USD | €6.37 7.35 USD | €3.22B 3.72B USD | 28.81 | €0.22 0.25 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,360.00 3878.56 USD |
+0.6
|
€3.22B 3.71B USD | €8.00 9.23 USD | €3,360.00 3878.56 USD | €3,360.00 3878.56 USD | €3.22B 3.71B USD | 6.35 | €528.65 610.24 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.42 5.1 USD |
0
|
€3.22B 3.71B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €3.22B 3.71B USD | 29.46 | €0.15 0.17 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€61.00 70.41 USD |
+2.52
|
€3.22B 3.71B USD | €6.00 6.93 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.22B 3.71B USD | 22.84 | €2.67 3.08 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€34.60 39.94 USD |
0
|
€3.21B 3.71B USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€30.40 35.09 USD |
-0.91
|
€3.20B 3.7B USD | €39.00 45.02 USD | €30.40 35.09 USD | €30.70 35.44 USD | €3.20B 3.7B USD | 22.51 | €1.35 1.56 USD | ||
SEB SA
GRB.F
DE
|
€58.35 67.36 USD |
+1.13
|
€3.20B 3.7B USD | €50.00 57.72 USD | €58.35 67.36 USD | €58.35 67.36 USD | €3.20B 3.7B USD | 26.76 | €2.18 2.52 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.65 8.83 USD |
+2
|
€3.20B 3.69B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.65 8.83 USD | €3.20B 3.69B USD | 0 | -€0.73 -0.8 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.60 20.32 USD |
+0.57
|
€3.20B 3.69B USD | €96.00 110.82 USD | €17.40 20.09 USD | €17.60 20.32 USD | €3.20B 3.69B USD | 0 | -€0.27 -0.3 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.36 0.42 USD |
+13.75
|
€3.20B 3.69B USD | €18.00K 20.78K USD | €0.32 0.37 USD | €0.36 0.42 USD | €3.20B 3.69B USD | 6.06 | €0.06 0.07 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.02 13.88 USD |
-0.66
|
€3.19B 3.69B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.10 13.97 USD | €3.19B 3.69B USD | 38.77 | €0.31 0.36 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.21 4.86 USD |
+5.04
|
€3.19B 3.69B USD | €3.00K 3.46K USD | €4.20 4.85 USD | €4.21 4.86 USD | €3.19B 3.69B USD | 7.65 | €0.55 0.63 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.00 2.31 USD |
-0.99
|
€3.19B 3.68B USD | €150.00 173.15 USD | €1.99 2.3 USD | €2.00 2.31 USD | €3.19B 3.68B USD | 8.33 | €0.24 0.28 USD | ||
Kadant Inc.
KDA.F
DE
|
€270.00 311.67 USD |
+0.75
|
€3.19B 3.68B USD | €5.00 5.77 USD | €262.00 302.44 USD | €270.00 311.67 USD | €3.19B 3.68B USD | 31.87 | €8.47 9.78 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.90 18.35 USD |
+8.16
|
€3.18B 3.68B USD | €30.00 34.63 USD | €15.90 18.35 USD | €16.00 18.47 USD | €3.18B 3.68B USD | 25.64 | €0.62 0.72 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€258.00 297.82 USD |
+4.03
|
€3.18B 3.68B USD | €50.00 57.72 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.18B 3.68B USD | 25.44 | €10.14 11.7 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.80 6.7 USD |
+1.75
|
€3.18B 3.67B USD | €5.00 5.77 USD | €5.80 6.7 USD | €5.80 6.7 USD | €3.18B 3.67B USD | 26.36 | €0.22 0.25 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€15.70 18.12 USD |
+3.29
|
€3.18B 3.67B USD | €49.00 56.56 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.18B 3.67B USD | 16.52 | €0.95 1.1 USD | ||
HNI Corporation
HO9.F
DE
|
€44.00 50.79 USD |
-0.45
|
€3.18B 3.67B USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.18B 3.67B USD | 169.23 | €0.26 0.3 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.93 4.54 USD |
+0.49
|
€3.18B 3.67B USD | €900.00 1.04K USD | €3.93 4.54 USD | €3.93 4.54 USD | €3.18B 3.67B USD | 0 | -€0.79 -0.9 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.50 102.16 USD |
0
|
€3.18B 3.67B USD | €2.00 2.31 USD | €88.50 102.16 USD | €88.80 102.5 USD | €3.18B 3.67B USD | 14.87 | €5.95 6.87 USD | ||
American States Water Company
FDK.F
DE
|
€80.05 92.4 USD |
+0.13
|
€3.17B 3.66B USD | €148.00 170.84 USD | €80.05 92.4 USD | €80.05 92.4 USD | €3.17B 3.66B USD | 25.49 | €3.14 3.62 USD | ||
Hiab Oyj
C1C.F
DE
|
€24.60 28.4 USD |
+1.65
|
€3.17B 3.66B USD | €70.00 80.8 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.17B 3.66B USD | 24.60 | €1.00 1.15 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.58 USD |
-1.94
|
€3.17B 3.66B USD | €1.87K 2.16K USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.17B 3.66B USD | 6.31 | €0.08 0.09 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.79 0.91 USD |
0
|
€3.17B 3.66B USD | €1.05K 1.21K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.17B 3.66B USD | 7.85 | €0.10 0.12 USD | ||
Linamar Corporation
LNR.F
DE
|
€54.10 62.45 USD |
-0.37
|
€3.17B 3.66B USD | €50.00 57.72 USD | €54.10 62.45 USD | €54.10 62.45 USD | €3.17B 3.66B USD | 7.88 | €6.86 7.92 USD | ||
Interparfums SA
I8P.F
DE
|
€36.06 41.63 USD |
-0.39
|
€3.17B 3.66B USD | €1.00 1.15 USD | €36.06 41.63 USD | €36.30 41.9 USD | €3.17B 3.66B USD | 27.11 | €1.33 1.54 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€112.00 129.29 USD |
+2.75
|
€3.16B 3.65B USD | €13.00 15.01 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.16B 3.65B USD | 81.15 | €1.38 1.59 USD | ||
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
0
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.51 | €2.37 2.74 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€125.00 144.29 USD |
0
|
€3.16B 3.64B USD | €196.00 226.25 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.16B 3.64B USD | 22.89 | €5.46 6.3 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.16 54.44 USD |
-0.04
|
€3.16B 3.64B USD | €110.00 126.98 USD | €47.16 54.44 USD | €47.16 54.44 USD | €3.16B 3.64B USD | 16.72 | €2.82 3.26 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.00 40.4 USD |
-0.57
|
€3.16B 3.64B USD | €73.00 84.27 USD | €35.00 40.4 USD | €35.60 41.09 USD | €3.16B 3.64B USD | 11.07 | €3.16 3.65 USD | ||
ACM Research, Inc.
813.F
DE
|
€45.00 51.95 USD |
+4.65
|
€3.15B 3.64B USD | €100.00 115.43 USD | €43.25 49.92 USD | €48.60 56.1 USD | €3.15B 3.64B USD | 32.60 | €1.38 1.59 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.15B 3.63B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.60 36.48 USD | €3.15B 3.63B USD | 11.20 | €2.82 3.26 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-6.6
|
€3.14B 3.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 3.59 | €5.51 6.36 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.14B 3.63B USD | €165.00 190.47 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.14B 3.63B USD | 9.29 | €2.14 2.47 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€71.50 82.53 USD |
-1.39
|
€3.14B 3.63B USD | €40.00 46.17 USD | €71.00 81.96 USD | €72.00 83.11 USD | €3.14B 3.63B USD | 15.18 | €4.71 5.44 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€20.40 23.55 USD |
-0.97
|
€3.14B 3.63B USD | €1.77K 2.05K USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.14B 3.63B USD | 12.91 | €1.58 1.82 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
0
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€27.60 31.86 USD |
+3.76
|
€3.13B 3.62B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.13B 3.62B USD | 0 | -€3.50 -4.04 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.07 1.24 USD |
-0.93
|
€3.13B 3.61B USD | €557.00 642.96 USD | €1.07 1.24 USD | €1.07 1.24 USD | €3.13B 3.61B USD | 10.70 | €0.10 0.12 USD | ||
Eurazeo SE
EUQ.F
DE
|
€49.66 57.32 USD |
-2.34
|
€3.13B 3.61B USD | €22.00 25.4 USD | €49.66 57.32 USD | €49.66 57.32 USD | €3.13B 3.61B USD | 0 | -€1.58 -1.8 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.12B 3.6B USD | €114.00 131.59 USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.12B 3.6B USD | 19.44 | €1.43 1.65 USD | ||
Iren SpA
TZ8.F
DE
|
€2.41 2.78 USD |
-0.99
|
€3.12B 3.6B USD | €8.00K 9.23K USD | €2.41 2.78 USD | €2.50 2.89 USD | €3.12B 3.6B USD | 10.47 | €0.23 0.27 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€23.80 27.47 USD |
+0.85
|
€3.11B 3.6B USD | €360.00 415.56 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.11B 3.6B USD | 0 | -€0.67 -0.7 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€62.20 71.8 USD |
+4.08
|
€3.11B 3.6B USD | €600.00 692.6 USD | €58.84 67.92 USD | €62.20 71.8 USD | €3.11B 3.6B USD | 3.80 | €16.34 18.86 USD | ||
Ashland Inc.
AHT.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.11B 3.59B USD | €400.00 461.73 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.11B 3.59B USD | 144.68 | €0.47 0.54 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.60 38.79 USD |
-0.59
|
€3.11B 3.59B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.11B 3.59B USD | 12.21 | €2.75 3.17 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€41.00 47.33 USD |
+1
|
€3.11B 3.59B USD | €9.00 10.39 USD | €40.00 46.17 USD | €41.00 47.33 USD | €3.11B 3.59B USD | 9.21 | €4.45 5.14 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€9.40 10.85 USD |
+3.87
|
€3.11B 3.59B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €3.11B 3.59B USD | 14.92 | €0.63 0.73 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€48.90 56.45 USD |
+0.45
|
€3.11B 3.59B USD | €300.00 346.3 USD | €48.90 56.45 USD | €48.90 56.45 USD | €3.11B 3.59B USD | 27.78 | €1.76 2.03 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.75 29.72 USD |
+3.21
|
€3.11B 3.59B USD | €950.00 1.1K USD | €24.70 28.51 USD | €25.75 29.72 USD | €3.11B 3.59B USD | 26.54 | €0.97 1.12 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.05 8.14 USD |
0
|
€3.10B 3.58B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.10B 3.58B USD | 17.19 | €0.41 0.47 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.10 30.13 USD |
0
|
€3.10B 3.57B USD | €30.00 34.63 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.10B 3.57B USD | 9.06 | €2.88 3.32 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€3.09B 3.57B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €3.09B 3.57B USD | 7.88 | €1.42 1.64 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
-0.82
|
€3.09B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.09B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
