Pagina di risultati 43 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cranswick plc
0U6.F
DE
|
€61.50 70.99 USD |
-3.91
|
€3.29B 3.8B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.29B 3.8B USD | 18.35 | €3.35 3.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.12 3.6 USD |
+1.3
|
€3.29B 3.79B USD | €393.00 453.65 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.29B 3.79B USD | 52.00 | €0.06 0.07 USD | ||
Exponent, Inc.
EP5.F
DE
|
€68.90 79.53 USD |
+0.76
|
€3.28B 3.78B USD | €14.00 16.16 USD | €66.98 77.32 USD | €69.30 80 USD | €3.28B 3.78B USD | 36.07 | €1.91 2.2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€48.90 56.45 USD |
-3.55
|
€3.27B 3.78B USD | €100.00 115.43 USD | €48.90 56.45 USD | €48.90 56.45 USD | €3.27B 3.78B USD | 19.40 | €2.52 2.91 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.13
|
€3.27B 3.78B USD | €73.00 84.27 USD | €35.80 41.33 USD | €36.20 41.79 USD | €3.27B 3.78B USD | 12.34 | €2.90 3.35 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.70 13.51 USD |
+1.74
|
€3.27B 3.78B USD | €843.00 973.1 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.27B 3.78B USD | 19.83 | €0.59 0.68 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.90 13.74 USD |
+1.71
|
€3.27B 3.77B USD | €432.00 498.67 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.27B 3.77B USD | 18.59 | €0.64 0.74 USD | ||
Hypera S.A.
HM6A.SG
DE
|
€4.64 5.36 USD |
+3.57
|
€3.27B 3.77B USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €3.27B 3.77B USD | 10.79 | €0.43 0.5 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.87 4.47 USD |
+4.26
|
€3.27B 3.77B USD | €800.00 923.47 USD | €3.79 4.38 USD | €3.87 4.47 USD | €3.27B 3.77B USD | 35.17 | €0.11 0.13 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.27B 3.77B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.27B 3.77B USD | 22.67 | €2.80 3.23 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.66 5.38 USD |
-1.54
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.26B 3.76B USD | 0 | -€0.34 -0.3 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€38.10 43.98 USD |
+8.27
|
€3.26B 3.76B USD | €0.00 0 USD | €34.83 40.21 USD | €38.10 43.98 USD | €3.26B 3.76B USD | 0 | -€1.48 -1.7 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,400.00 3924.74 USD |
+2.41
|
€3.26B 3.76B USD | €8.00 9.23 USD | €3,400.00 3924.74 USD | €3,400.00 3924.74 USD | €3.26B 3.76B USD | 6.03 | €563.02 649.91 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.11 13.98 USD |
+7.74
|
€3.26B 3.76B USD | €350.00 404.02 USD | €12.11 13.98 USD | €12.11 13.98 USD | €3.26B 3.76B USD | 43.25 | €0.28 0.32 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
+0.38
|
€3.26B 3.76B USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.26B 3.76B USD | 7.57 | €0.07 0.08 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.43 18.97 USD |
+0.12
|
€3.25B 3.75B USD | €460.00 530.99 USD | €16.43 18.97 USD | €16.43 18.97 USD | €3.25B 3.75B USD | 65.71 | €0.25 0.29 USD | ||
AIXTRON SE
AIX2.F
DE
|
€57.50 66.37 USD |
-3.36
|
€3.24B 3.74B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.24B 3.74B USD | 55.28 | €1.04 1.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.41 37.41 USD |
-4.06
|
€3.24B 3.74B USD | €22.00 25.4 USD | €32.41 37.41 USD | €33.01 38.1 USD | €3.24B 3.74B USD | 0 | -€1.19 -1.3 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€62.75 72.43 USD |
+7.08
|
€3.24B 3.74B USD | €93.00 107.35 USD | €62.75 72.43 USD | €62.75 72.43 USD | €3.24B 3.74B USD | 21.63 | €2.90 3.35 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€262.00 302.44 USD |
-1.5
|
€3.23B 3.73B USD | €50.00 57.72 USD | €262.00 302.44 USD | €262.00 302.44 USD | €3.23B 3.73B USD | 31.04 | €8.44 9.74 USD | ||
First Advantage Corporation
0MS.F
DE
|
€18.80 21.7 USD |
+8.05
|
€3.23B 3.73B USD | €107.00 123.51 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.23B 3.73B USD | 156.66 | €0.12 0.14 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.22 2.56 USD |
0
|
€3.23B 3.72B USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.23B 3.72B USD | 44.39 | €0.05 0.06 USD | ||
Organon & Co.
7XP.F
DE
|
€12.27 14.16 USD |
+0.2
|
€3.22B 3.72B USD | €8.00 9.23 USD | €12.11 13.98 USD | €12.28 14.17 USD | €3.22B 3.72B USD | 18.31 | €0.67 0.77 USD | ||
Veracyte, Inc.
12V.F
DE
|
€40.01 46.18 USD |
+0.38
|
€3.22B 3.71B USD | €100.00 115.43 USD | €40.01 46.18 USD | €40.45 46.69 USD | €3.22B 3.71B USD | 33.34 | €1.20 1.39 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.10 17.43 USD |
0
|
€3.21B 3.71B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.50 17.89 USD | €3.21B 3.71B USD | 23.23 | €0.65 0.75 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.58 2.98 USD |
+3.2
|
€3.21B 3.71B USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.21B 3.71B USD | 10.32 | €0.25 0.29 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.40 28.17 USD |
+2.26
|
€3.21B 3.71B USD | €5.00 5.77 USD | €23.79 27.46 USD | €24.50 28.28 USD | €3.21B 3.71B USD | 13.33 | €1.83 2.11 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€100.20 115.66 USD |
+3.09
|
€3.21B 3.7B USD | €2.00 2.31 USD | €100.20 115.66 USD | €100.20 115.66 USD | €3.21B 3.7B USD | 22.31 | €4.49 5.18 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€12.89 14.87 USD |
-2.31
|
€3.21B 3.7B USD | €100.00 115.43 USD | €12.89 14.87 USD | €13.02 15.02 USD | €3.21B 3.7B USD | 161.06 | €0.08 0.09 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€32.20 37.17 USD |
-15.71
|
€3.20B 3.7B USD | €431.00 497.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.20B 3.7B USD | 11.41 | €2.82 3.26 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.83 4.42 USD |
-4.63
|
€3.20B 3.7B USD | €722.00 833.43 USD | €3.83 4.42 USD | €3.83 4.42 USD | €3.20B 3.7B USD | 0 | -€0.35 -0.4 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.51 10.97 USD |
-0.31
|
€3.20B 3.7B USD | €300.00 346.3 USD | €9.51 10.97 USD | €9.51 10.97 USD | €3.20B 3.7B USD | 95.04 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€105.60 121.9 USD |
+4.71
|
€3.20B 3.69B USD | €2.00 2.31 USD | €105.60 121.9 USD | €105.60 121.9 USD | €3.20B 3.69B USD | 15.59 | €6.77 7.81 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.60 8.77 USD |
+1.33
|
€3.19B 3.68B USD | €25.00 28.86 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.19B 3.68B USD | 14.90 | €0.51 0.59 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€90.16 104.07 USD |
+3.37
|
€3.18B 3.68B USD | €9.00 10.39 USD | €90.16 104.07 USD | €90.16 104.07 USD | €3.18B 3.68B USD | 0 | -€15.03 -17.3 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€59.10 68.22 USD |
-6.75
|
€3.18B 3.67B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.10 68.22 USD | €3.18B 3.67B USD | 26.98 | €2.19 2.53 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€19.94 23.02 USD |
+0.35
|
€3.18B 3.67B USD | €460.00 530.99 USD | €19.94 23.02 USD | €19.94 23.02 USD | €3.18B 3.67B USD | 0 | -€0.45 -0.5 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.06 5.84 USD |
+2.39
|
€3.17B 3.66B USD | €55.00 63.49 USD | €5.06 5.84 USD | €5.06 5.84 USD | €3.17B 3.66B USD | 9.54 | €0.53 0.61 USD | ||
Manchester United plc
MUF.F
DE
|
€18.33 21.16 USD |
+0.38
|
€3.16B 3.65B USD | €68.00 78.49 USD | €18.33 21.16 USD | €18.33 21.16 USD | €3.16B 3.65B USD | 0 | -€28.64 -33.07 USD | ||
Serco Group plc
SEO.F
DE
|
€3.28 3.79 USD |
-0.61
|
€3.16B 3.64B USD | €105.00 121.21 USD | €3.28 3.79 USD | €3.28 3.79 USD | €3.16B 3.64B USD | 19.30 | €0.17 0.2 USD | ||
CareDx, Inc.
1K9.F
DE
|
€61.00 70.41 USD |
-3.17
|
€3.16B 3.64B USD | €69.00 79.65 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.16B 3.64B USD | 34.26 | €1.78 2.05 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.00 23.09 USD |
-5.66
|
€3.16B 3.64B USD | €0.00 0 USD | €20.00 23.09 USD | €21.20 24.47 USD | €3.16B 3.64B USD | 11.83 | €1.69 1.95 USD | ||
Wendel
WIS.F
DE
|
€81.55 94.14 USD |
+0.49
|
€3.15B 3.64B USD | €6.00 6.93 USD | €81.55 94.14 USD | €82.40 95.12 USD | €3.15B 3.64B USD | 0 | -€2.36 -2.7 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
+1.41
|
€3.15B 3.63B USD | €6.00 6.93 USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.15B 3.63B USD | 30.85 | €0.14 0.16 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.50 14.43 USD |
+0.81
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.14B 3.63B USD | 16.66 | €0.75 0.87 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.10 18.58 USD |
+0.63
|
€3.14B 3.63B USD | €86.00 99.27 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.14B 3.63B USD | 32.20 | €0.50 0.58 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.00 15.01 USD |
+2.36
|
€3.14B 3.63B USD | €15.00 17.32 USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.14B 3.63B USD | 86.66 | €0.15 0.17 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.00 27.7 USD |
-4
|
€3.14B 3.62B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 13.48 | €1.78 2.05 USD | ||
AXT, Inc.
AHV.F
DE
|
€47.77 55.14 USD |
+2.8
|
€3.13B 3.62B USD | €1.40K 1.62K USD | €47.77 55.14 USD | €47.99 55.4 USD | €3.13B 3.62B USD | 1592.33 | €0.03 0.03 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€21.46 24.77 USD |
-0.28
|
€3.13B 3.61B USD | €250.00 288.58 USD | €21.46 24.77 USD | €21.46 24.77 USD | €3.13B 3.61B USD | 44.70 | €0.48 0.55 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.66 11.15 USD |
-8.87
|
€3.13B 3.61B USD | €367.00 423.64 USD | €9.66 11.15 USD | €9.94 11.47 USD | €3.13B 3.61B USD | 0 | -€0.46 -0.5 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
0
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.48 24.8 USD |
-2.19
|
€3.12B 3.6B USD | €1.00 1.15 USD | €21.48 24.8 USD | €21.72 25.07 USD | €3.12B 3.6B USD | 38.35 | €0.56 0.65 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.93 4.53 USD |
-1.16
|
€3.12B 3.6B USD | €219.00 252.8 USD | €3.93 4.53 USD | €3.94 4.55 USD | €3.12B 3.6B USD | 23.09 | €0.17 0.2 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€24.88 28.72 USD |
-2.35
|
€3.12B 3.6B USD | €35.00 40.4 USD | €24.88 28.72 USD | €25.36 29.27 USD | €3.12B 3.6B USD | 0 | -€1.28 -1.4 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€35.10 40.52 USD |
+3.97
|
€3.12B 3.6B USD | €0.00 0 USD | €35.10 40.52 USD | €35.10 40.52 USD | €3.12B 3.6B USD | 29.49 | €1.19 1.37 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€71.00 81.96 USD |
-1.39
|
€3.12B 3.6B USD | €40.00 46.17 USD | €70.50 81.38 USD | €72.50 83.69 USD | €3.12B 3.6B USD | 15.07 | €4.71 5.44 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€32.20 37.17 USD |
+1.9
|
€3.12B 3.6B USD | €73.00 84.27 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.12B 3.6B USD | 0 | -€3.99 -4.6 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.86 0.99 USD |
-1.71
|
€3.12B 3.6B USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.87 1 USD | €3.12B 3.6B USD | 5.37 | €0.16 0.18 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.60 41.09 USD |
+1.71
|
€3.12B 3.6B USD | €150.00 173.15 USD | €34.74 40.1 USD | €35.60 41.09 USD | €3.12B 3.6B USD | 25.61 | €1.39 1.6 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.50 0.57 USD |
+1.22
|
€3.12B 3.6B USD | €1.87K 2.16K USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.12B 3.6B USD | 6.20 | €0.08 0.09 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€79.80 92.12 USD |
-0.99
|
€3.12B 3.6B USD | €141.00 162.76 USD | €79.80 92.12 USD | €79.80 92.12 USD | €3.12B 3.6B USD | 8.61 | €9.26 10.69 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.53 12.16 USD |
+2.53
|
€3.11B 3.6B USD | €682.00 787.26 USD | €10.53 12.16 USD | €10.53 12.16 USD | €3.11B 3.6B USD | 210.59 | €0.05 0.06 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€222.00 256.26 USD |
-0.67
|
€3.11B 3.59B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €3.11B 3.59B USD | 13.95 | €15.91 18.37 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.65 11.14 USD |
+1.05
|
€3.10B 3.58B USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.10B 3.58B USD | 14.84 | €0.65 0.75 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.10B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.10B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-0.55
|
€3.09B 3.57B USD | €2.09K 2.41K USD | €1.81 2.09 USD | €1.82 2.1 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€39.98 46.15 USD |
+1.24
|
€3.09B 3.57B USD | €50.00 57.72 USD | €39.68 45.8 USD | €40.05 46.23 USD | €3.09B 3.57B USD | 0 | -€1.54 -1.7 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€3.08B 3.56B USD | €18.00 20.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €3.08B 3.56B USD | 4.41 | €0.12 0.14 USD | ||
HNI Corporation
HO9.F
DE
|
€42.80 49.41 USD |
+7.54
|
€3.08B 3.56B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.08B 3.56B USD | 0 | -€0.03 -0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.10 104.01 USD |
+3.09
|
€3.08B 3.56B USD | €2.00 2.31 USD | €90.10 104.01 USD | €90.10 104.01 USD | €3.08B 3.56B USD | 14.43 | €6.24 7.2 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.65 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €0.57 0.65 USD | €0.57 0.65 USD | €3.08B 3.55B USD | 9.41 | €0.06 0.07 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.34 10.78 USD |
-1.39
|
€3.08B 3.55B USD | €203.00 234.33 USD | €9.34 10.78 USD | €9.40 10.85 USD | €3.08B 3.55B USD | 0 | -€1.50 -1.7 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.20 10.62 USD |
-1.6
|
€3.07B 3.55B USD | €757.00 873.83 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.07B 3.55B USD | 11.08 | €0.83 0.96 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.68 1.94 USD |
-0.59
|
€3.07B 3.55B USD | €3.20K 3.69K USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.07B 3.55B USD | 7.00 | €0.24 0.28 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
-2.86
|
€3.07B 3.55B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.80 36.71 USD |
+2.25
|
€3.07B 3.54B USD | €35.00 40.4 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.07B 3.54B USD | 0 | -€1.66 -1.9 USD | ||
Iren SpA
TZ8.F
DE
|
€2.37 2.74 USD |
0
|
€3.06B 3.54B USD | €5.00 5.77 USD | €2.36 2.73 USD | €2.37 2.74 USD | €3.06B 3.54B USD | 10.30 | €0.23 0.27 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.61 22.64 USD |
+2.78
|
€3.06B 3.53B USD | €30.00 34.63 USD | €19.61 22.64 USD | €19.61 22.64 USD | €3.06B 3.53B USD | 16.07 | €1.22 1.41 USD | ||
ACM Research, Inc.
813.F
DE
|
€43.90 50.68 USD |
-2.01
|
€3.06B 3.53B USD | €27.00 31.17 USD | €43.90 50.68 USD | €43.95 50.73 USD | €3.06B 3.53B USD | 24.12 | €1.82 2.1 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.35 29.26 USD |
+0.2
|
€3.06B 3.53B USD | €260.00 300.13 USD | €25.35 29.26 USD | €25.35 29.26 USD | €3.06B 3.53B USD | 25.60 | €0.99 1.14 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.06B 3.53B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.06B 3.53B USD | 21.08 | €1.29 1.49 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.91 2.2 USD |
+1.6
|
€3.05B 3.52B USD | €300.00 346.3 USD | €1.91 2.2 USD | €1.91 2.2 USD | €3.05B 3.52B USD | 7.95 | €0.24 0.28 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.05B 3.52B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 22.83 | €2.43 2.81 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.20 2.54 USD |
-1.79
|
€3.05B 3.52B USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.05B 3.52B USD | 8.80 | €0.25 0.29 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€72.80 84.04 USD |
+5.51
|
€3.05B 3.52B USD | €75.00 86.58 USD | €72.80 84.04 USD | €72.80 84.04 USD | €3.05B 3.52B USD | 0 | -€2.94 -3.3 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.60 12.24 USD |
-1.85
|
€3.05B 3.52B USD | €250.00 288.58 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.05B 3.52B USD | 19.62 | €0.54 0.62 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.91 7.98 USD |
+0.82
|
€3.04B 3.51B USD | €12.00 13.85 USD | €6.91 7.98 USD | €6.91 7.98 USD | €3.04B 3.51B USD | 17.72 | €0.39 0.45 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.45 68.63 USD |
+2.06
|
€3.04B 3.51B USD | €3.00 3.46 USD | €59.45 68.63 USD | €59.45 68.63 USD | €3.04B 3.51B USD | 16.74 | €3.55 4.1 USD | ||
National Beverage Corp.
20V.F
DE
|
€32.40 37.4 USD |
+6.58
|
€3.03B 3.5B USD | €93.00 107.35 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.03B 3.5B USD | 20.25 | €1.60 1.85 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€52.00 60.03 USD |
+6.04
|
€3.03B 3.49B USD | €30.00 34.63 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.03B 3.49B USD | 21.66 | €2.40 2.77 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.23 2.58 USD |
+1.09
|
€3.03B 3.49B USD | €2.00 2.31 USD | €2.23 2.58 USD | €2.23 2.58 USD | €3.03B 3.49B USD | 27.90 | €0.08 0.09 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.71 0.81 USD |
-0.7
|
€3.03B 3.49B USD | €3.39K 3.91K USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.03B 3.49B USD | 17.62 | €0.04 0.05 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€72.90 84.15 USD |
-6.78
|
€3.03B 3.49B USD | €72.00 83.11 USD | €72.90 84.15 USD | €75.80 87.5 USD | €3.03B 3.49B USD | 6.31 | €11.54 13.32 USD | ||
SEEK Limited
SLD.F
DE
|
€8.45 9.75 USD |
+1.2
|
€3.02B 3.49B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.02B 3.49B USD | 0 | -€0.49 -0.5 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
+5.94
|
€3.02B 3.48B USD | €2.00 2.31 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.48B USD | 82.30 | €1.30 1.5 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.62 20.34 USD |
-2.44
|
€3.02B 3.48B USD | €390.00 450.19 USD | €17.62 20.34 USD | €17.95 20.72 USD | €3.02B 3.48B USD | 9.22 | €1.91 2.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
