Sonuç Sayfası 43 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayvens 3AL.F | $5.27 5.76 USD |
+2.83
|
$4.37B 4.78B USD | $100 109.31 USD | $5.27 5.76 USD | $5.35 5.85 USD | $4.37B 4.78B USD | 4.50 | $1.17 1.28 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.37B 4.78B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.37B 4.78B USD | 10.61 | $0.57 0.62 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.37B 4.78B USD | $1.11K 1.21K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.37B 4.78B USD | 0 | -$0.01 -0.01 USD | |
| JB Hi-Fi Limited JB3.F | $39.6 43.29 USD |
-0.5
|
$4.37B 4.77B USD | $9 9.84 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.37B 4.77B USD | 15.23 | $2.6 2.84 USD | |
| EchoStar Corporation E20.F | $15.9 17.38 USD |
+3.25
|
$4.37B 4.77B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.37B 4.77B USD | 0 | -$7.12 -7.7 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.28 1.4 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.36B 4.76B USD | 6.39 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.38 1.51 USD |
0
|
$4.36B 4.76B USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.36B 4.76B USD | 6.90 | $0.2 0.22 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+1.43
|
$4.35B 4.76B USD | $193 210.98 USD | $28.4 31.05 USD | $28.6 31.26 USD | $4.35B 4.76B USD | 8.06 | $3.52 3.85 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
| Topdanmark A/S TQ71.F | $48.9 53.45 USD |
-1.09
|
$4.35B 4.75B USD | $360 393.53 USD | $48.9 53.45 USD | $48.9 53.45 USD | $4.35B 4.75B USD | 30.94 | $1.58 1.73 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.78 25.99 USD |
-0.25
|
$4.35B 4.75B USD | $50 54.66 USD | $23.5 25.69 USD | $23.78 25.99 USD | $4.35B 4.75B USD | 10.95 | $2.17 2.37 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
+0.55
|
$4.34B 4.75B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.34B 4.75B USD | 16.05 | $0.57 0.62 USD | |
| Public Power Corporation S.A. PU8.F | $11.36 12.42 USD |
+5.09
|
$4.34B 4.74B USD | $10 10.93 USD | $11.08 12.11 USD | $11.36 12.42 USD | $4.34B 4.74B USD | 9.79 | $1.16 1.27 USD | |
| ALS Limited CP4.F | $8.8 9.62 USD |
-0.56
|
$4.33B 4.74B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.33B 4.74B USD | 440.00 | $0.02 0.02 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.32
|
$4.32B 4.72B USD | $730 797.99 USD | $25.18 27.53 USD | $25.36 27.72 USD | $4.32B 4.72B USD | 39.34 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.36 3.67 USD |
-2.89
|
$4.31B 4.72B USD | $1.19K 1.3K USD | $3.36 3.67 USD | $3.36 3.67 USD | $4.31B 4.72B USD | 4.94 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.45 3.77 USD |
-1.46
|
$4.31B 4.72B USD | $609 665.72 USD | $3.45 3.77 USD | $3.5 3.83 USD | $4.31B 4.72B USD | 5.07 | $0.68 0.74 USD | |
| Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-0.19
|
$4.31B 4.72B USD | $120 131.18 USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.31B 4.72B USD | 21.02 | $0.75 0.82 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.31B 4.71B USD | 8.22 | $25.76 28.16 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+0.05
|
$4.31B 4.71B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.31B 4.71B USD | 55.42 | $0.35 0.38 USD | |
| Samsonite International S.A. 1SO.F | $2.86 3.12 USD |
+1.93
|
$4.3B 4.7B USD | $150 163.97 USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.3B 4.7B USD | 10.58 | $0.27 0.3 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.8 1.97 USD |
-2.17
|
$4.3B 4.7B USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.3B 4.7B USD | 19.99 | $0.09 0.1 USD | |
| Voestalpine AG VAS.DE | $25.06 27.39 USD |
-0.56
|
$4.3B 4.7B USD | $1.4K 1.53K USD | $24.98 27.31 USD | $25.06 27.39 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
+1.32
|
$4.3B 4.7B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.3B 4.7B USD | 35.53 | $0.13 0.14 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
+2.94
|
$4.29B 4.69B USD | $70 76.52 USD | $21 22.96 USD | $21 22.96 USD | $4.29B 4.69B USD | 31.34 | $0.67 0.73 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
-1.05
|
$4.29B 4.69B USD | $7.06K 7.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.29B 4.69B USD | 25.87 | $0.02 0.02 USD | |
| Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
-2.01
|
$4.29B 4.69B USD | $14 15.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.29B 4.69B USD | 21.62 | $1.35 1.48 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
+0.9
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| Banca Generali S.p.A. B7A.F | $37.16 40.62 USD |
-0.64
|
$4.29B 4.69B USD | $1K 1.09K USD | $37.16 40.62 USD | $37.32 40.8 USD | $4.29B 4.69B USD | 11.57 | $3.21 3.51 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.28B 4.68B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.28B 4.68B USD | 6.04 | $48.3 52.8 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
+1.2
|
$4.27B 4.67B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $4.27B 4.67B USD | 12.80 | $0.66 0.72 USD | |
| SLM Corporation SM1.F | $19.2 20.99 USD |
+0.52
|
$4.27B 4.67B USD | $210 229.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.27B 4.67B USD | 6.40 | $3 3.28 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.67B USD | $8 8.75 USD | $267.3 292.2 USD | $267.3 292.2 USD | $4.27B 4.67B USD | 15.03 | $17.78 19.44 USD | |
| Konecranes Plc K34.F | $53.7 58.7 USD |
-0.09
|
$4.27B 4.67B USD | $500 546.57 USD | $53.7 58.7 USD | $53.7 58.7 USD | $4.27B 4.67B USD | 15.12 | $3.55 3.88 USD | |
| The Brink's Company PTY.F | $92.5 101.11 USD |
+1.09
|
$4.27B 4.67B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 37.75 | $2.45 2.68 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
0
|
$4.26B 4.66B USD | $32 34.98 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.26B 4.66B USD | 17.47 | $0.95 1.04 USD | |
| National Beverage Corp. 20V.F | $44.6 48.75 USD |
-2.19
|
$4.26B 4.65B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.26B 4.65B USD | 26.39 | $1.69 1.85 USD | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
+0.72
|
$4.25B 4.64B USD | $40 43.73 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.25B 4.64B USD | 26.66 | $1.05 1.15 USD | |
| United States Cellular Corporation US7.F | $48.4 52.91 USD |
-2.02
|
$4.25B 4.64B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.25B 4.64B USD | 76.82 | $0.63 0.69 USD | |
| Storebrand ASA SKT.F | $9.6 10.49 USD |
-1.24
|
$4.24B 4.64B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.24B 4.64B USD | 15.23 | $0.63 0.69 USD | |
| Itron, Inc. IT6.F | $92.5 101.11 USD |
-4.15
|
$4.24B 4.64B USD | $16 17.49 USD | $91.5 100.02 USD | $92.5 101.11 USD | $4.24B 4.64B USD | 28.37 | $3.26 3.56 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
+3.42
|
$4.24B 4.64B USD | $57 62.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.24B 4.64B USD | 22.83 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.9 54.55 USD |
+2.67
|
$4.24B 4.64B USD | $30 32.79 USD | $49 53.56 USD | $49.9 54.55 USD | $4.24B 4.64B USD | 23.31 | $2.14 2.34 USD | |
| Games Workshop Group PLC G7W.F | $128.7 140.69 USD |
+2.14
|
$4.24B 4.64B USD | $13 14.21 USD | $125.9 137.63 USD | $128.7 140.69 USD | $4.24B 4.64B USD | 25.68 | $5.01 5.48 USD | |
| The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.1 34 USD |
-0.54
|
$4.23B 4.62B USD | $25 27.33 USD | $31.1 34 USD | $31.1 34 USD | $4.23B 4.62B USD | 7.31 | $4.25 4.65 USD | |
| Harley-Davidson, Inc. HAR.F | $30.65 33.5 USD |
-1.57
|
$4.23B 4.62B USD | $31 33.89 USD | $30.62 33.47 USD | $30.67 33.53 USD | $4.23B 4.62B USD | 7.21 | $4.25 4.65 USD | |
| Sectra AB (publ) 61L1.F | $21.3 23.28 USD |
-3.09
|
$4.23B 4.62B USD | $55 60.12 USD | $21.3 23.28 USD | $21.86 23.9 USD | $4.23B 4.62B USD | 106.49 | $0.2 0.22 USD | |
| NKT A/S NKT.F | $78.3 85.59 USD |
+4.75
|
$4.23B 4.62B USD | $140 153.04 USD | $75.7 82.75 USD | $78.3 85.59 USD | $4.23B 4.62B USD | 34.04 | $2.3 2.51 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.5 19.13 USD |
-2.78
|
$4.22B 4.62B USD | $12 13.12 USD | $17.5 19.13 USD | $18 19.68 USD | $4.22B 4.62B USD | 28.22 | $0.62 0.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+2.96
|
$4.22B 4.61B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.22B 4.61B USD | 185.10 | $0.94 1.03 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $1.81 1.98 USD |
-2.16
|
$4.22B 4.61B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.82 1.99 USD | $4.22B 4.61B USD | 38.51 | $0.05 0.05 USD | |
| Spark New Zealand Limited NZTA.SG | $11.4 12.46 USD |
+0.88
|
$4.21B 4.6B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.21B 4.6B USD | 16.28 | $0.7 0.77 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
+0.88
|
$4.21B 4.6B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.6B USD | 16.28 | $0.14 0.15 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Acer Incorporated AC5G.F | $7 7.65 USD |
+7.69
|
$4.21B 4.6B USD | $100 109.31 USD | $5.7 6.23 USD | $7 7.65 USD | $4.21B 4.6B USD | 25.92 | $0.27 0.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $80.4 87.89 USD |
-6.62
|
$4.2B 4.6B USD | $151 165.06 USD | $80.4 87.89 USD | $85.9 93.9 USD | $4.2B 4.6B USD | 31.04 | $2.59 2.83 USD | |
| Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
0
|
$4.19B 4.58B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.19B 4.58B USD | 23.67 | $3.76 4.11 USD | |
| Tokyo Century Corporation 59O.F | $8.35 9.13 USD |
0
|
$4.19B 4.58B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.19B 4.58B USD | 9.70 | $0.86 0.94 USD | |
| Brother Industries, Ltd. BI5.F | $16.4 17.93 USD |
+2.5
|
$4.19B 4.58B USD | $1 1.09 USD | $15.8 17.27 USD | $16.4 17.93 USD | $4.19B 4.58B USD | 22.77 | $0.72 0.79 USD | |
| Axcelis Technologies, Inc. XXA1.F | $126 137.74 USD |
-2.06
|
$4.19B 4.58B USD | $20 21.86 USD | $123.55 135.06 USD | $126 137.74 USD | $4.19B 4.58B USD | 17.82 | $7.07 7.73 USD | |
| Wynn Macau, Limited 8WY.F | $0.75 0.82 USD |
0
|
$4.18B 4.57B USD | $5K 5.46K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.18B 4.57B USD | 37.35 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $7.25 7.93 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.18B 4.57B USD | 31.52 | $0.23 0.25 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.96 80.85 USD |
+0.52
|
$4.18B 4.57B USD | $135 147.57 USD | $73.04 79.84 USD | $73.96 80.85 USD | $4.18B 4.57B USD | 14.22 | $5.2 5.68 USD | |
| Burberry Group plc BB2.F | $11.65 12.74 USD |
+0.87
|
$4.18B 4.57B USD | $1.83K 1.99K USD | $11.65 12.74 USD | $12.01 13.12 USD | $4.18B 4.57B USD | 13.39 | $0.87 0.95 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.18B 4.57B USD | 43.49 | $1.23 1.34 USD | |
| Burberry Group plc BB2A.F | $11.3 12.35 USD |
+0.89
|
$4.18B 4.57B USD | $53 57.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.18B 4.57B USD | 12.98 | $0.87 0.95 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $159.6 174.46 USD |
-0.75
|
$4.17B 4.56B USD | $24 26.24 USD | $159.6 174.46 USD | $159.6 174.46 USD | $4.17B 4.56B USD | 14.00 | $11.4 12.46 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | $21.9 23.94 USD |
+1.39
|
$4.16B 4.54B USD | $3 3.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.16B 4.54B USD | 36.49 | $0.6 0.66 USD | |
| Polaris Inc. PL6.F | $71.5 78.16 USD |
-0.69
|
$4.16B 4.54B USD | $7 7.65 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.16B 4.54B USD | 11.20 | $6.38 6.97 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $114 124.62 USD |
+2.7
|
$4.15B 4.54B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $4.15B 4.54B USD | 27.40 | $4.16 4.55 USD | |
| RS Group plc ECN.F | $8.59 9.38 USD |
+1.24
|
$4.15B 4.54B USD | $520 568.43 USD | $8.59 9.38 USD | $8.59 9.38 USD | $4.15B 4.54B USD | 18.66 | $0.46 0.5 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.53
|
$4.15B 4.53B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.15B 4.53B USD | 4.04 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+1.79
|
$4.15B 4.53B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.53B USD | 2.85 | $0.01 0.01 USD | |
| Aurizon Holdings Limited QRL.F | $2.16 2.36 USD |
-0.28
|
$4.15B 4.53B USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.15B 4.53B USD | 14.41 | $0.15 0.16 USD | |
| Italgas SpA I10.SG | $4.76 5.2 USD |
-1.49
|
$4.14B 4.53B USD | $0 0 USD | $4.75 5.19 USD | $4.81 5.26 USD | $4.14B 4.53B USD | 0 | -$0.15 -0.1 USD | |
| Air Canada ADH2.F | $11.5 12.57 USD |
-1.12
|
$4.14B 4.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.14B 4.53B USD | 2.91 | $3.94 4.31 USD | |
| Whitehaven Coal Limited WC2.F | $4.86 5.31 USD |
+3.32
|
$4.14B 4.52B USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.14B 4.52B USD | 5.65 | $0.86 0.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.6 81.55 USD |
-0.08
|
$4.14B 4.52B USD | $25 27.33 USD | $74.6 81.55 USD | $74.6 81.55 USD | $4.14B 4.52B USD | 7.34 | $10.15 11.1 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.82 82.88 USD |
+2.63
|
$4.14B 4.52B USD | $0 0 USD | $73.8 80.67 USD | $76.08 83.17 USD | $4.14B 4.52B USD | 7.46 | $10.15 11.1 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
+2.98
|
$4.14B 4.52B USD | $100 109.31 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.14B 4.52B USD | 14.53 | $1.19 1.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $2 2.19 USD |
+6.38
|
$4.13B 4.52B USD | $536 585.92 USD | $2 2.19 USD | $2 2.19 USD | $4.13B 4.52B USD | 200.00 | $0.01 0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15 16.4 USD |
+0.67
|
$4.13B 4.51B USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $4.13B 4.51B USD | 22.05 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.2 16.62 USD |
0
|
$4.13B 4.51B USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.13B 4.51B USD | 22.35 | $0.68 0.74 USD | |
| Select Medical Holdings Corporation S24.F | $31.6 34.54 USD |
0
|
$4.13B 4.51B USD | $50 54.66 USD | $31.4 34.32 USD | $31.6 34.54 USD | $4.13B 4.51B USD | 16.12 | $1.96 2.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+1.35
|
$4.12B 4.51B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.12B 4.51B USD | 66.66 | $0.45 0.49 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $8.05 8.8 USD |
-1.23
|
$4.12B 4.5B USD | $1.5K 1.64K USD | $8.05 8.8 USD | $8.1 8.85 USD | $4.12B 4.5B USD | 3.02 | $2.66 2.91 USD | |
| Canadian Utilities Limited CUD.F | $20.11 21.98 USD |
+0.15
|
$4.12B 4.5B USD | $20 21.86 USD | $19.87 21.72 USD | $20.11 21.98 USD | $4.12B 4.5B USD | 13.77 | $1.46 1.6 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
| JCDecaux SE DCS0.F | $9.65 10.55 USD |
+1.58
|
$4.11B 4.5B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $4.11B 4.5B USD | 19.69 | $0.49 0.54 USD | |
| Bank OZK BO8.F | $36.28 39.66 USD |
-0.74
|
$4.11B 4.49B USD | $10 10.93 USD | $36.28 39.66 USD | $36.28 39.66 USD | $4.11B 4.49B USD | 6.50 | $5.58 6.1 USD | |
| Portland General Electric Company 49P.F | $39.2 42.85 USD |
0
|
$4.11B 4.49B USD | $2.97K 3.25K USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.11B 4.49B USD | 16.13 | $2.43 2.66 USD | |
| Cosan S.A. 9CI0.F | $8.6 9.4 USD |
+1.18
|
$4.11B 4.49B USD | $49 53.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.11B 4.49B USD | 13.03 | $0.66 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||