Página de resultados 43 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberAgent, Inc. CL2.F | €7.50 8.66 USD |
-3.85
|
€3.80B 4.39B USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.39B USD | 17.04 | €0.44 0.51 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.60 24.93 USD |
+0.93
|
€3.80B 4.39B USD | €400.00 461.73 USD | €20.80 24.01 USD | €21.60 24.93 USD | €3.80B 4.39B USD | 12.27 | €1.76 2.03 USD | ||
| Air Canada ADH2.F | €13.20 15.24 USD |
-0.38
|
€3.79B 4.37B USD | €6.33K 7.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.79B 4.37B USD | 8.74 | €1.51 1.74 USD | ||
| Pampa Energía S.A. 9PAA.F | €70.50 81.38 USD |
+1.44
|
€3.79B 4.37B USD | €150.00 173.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 30.47 USD |
0
|
€3.79B 4.37B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.79B 4.37B USD | 0 | -€14.34 -16.5 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 20.89 USD |
-1.09
|
€3.78B 4.37B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.78B 4.37B USD | 22.62 | €0.80 0.92 USD | ||
| SATS Ltd. W1J.F | €2.56 2.96 USD |
+1.59
|
€3.78B 4.36B USD | €20.00K 23.09K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.29 USD |
-6.53
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.73 3.15 USD |
+0.37
|
€3.78B 4.36B USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
| Franklin Electric Co., Inc. FE4.F | €85.50 98.7 USD |
+1.79
|
€3.78B 4.36B USD | €9.00 10.39 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.78B 4.36B USD | 29.68 | €2.88 3.32 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
0
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.50 99.85 USD | €3.78B 4.36B USD | 13.41 | €6.45 7.45 USD | ||
| Hamilton Lane Incorporated 1M0.F | €68.00 78.49 USD |
+0.74
|
€3.78B 4.36B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 13.22 | €5.14 5.93 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 33.42 USD |
0
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
-5.95
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
-0.78
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| Twist Bioscience Corporation 0ME.F | €60.40 69.72 USD |
-0.89
|
€3.76B 4.34B USD | €130.00 150.06 USD | €58.84 67.92 USD | €60.40 69.72 USD | €3.76B 4.34B USD | 0 | -€1.15 -1.3 USD | ||
| Northland Power Inc. 1NR.F | €14.38 16.6 USD |
+2.97
|
€3.76B 4.34B USD | €10.00 11.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €3.76B 4.34B USD | 0 | -€0.35 -0.4 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
+1.69
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| HASEKO Corporation HS6.F | €14.20 16.39 USD |
+1.43
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.79 | €1.11 1.28 USD | ||
| Plus500 Ltd. P55.F | €54.05 62.39 USD |
+1.12
|
€3.76B 4.34B USD | €228.00 263.19 USD | €53.05 61.24 USD | €54.05 62.39 USD | €3.76B 4.34B USD | 16.42 | €3.29 3.8 USD | ||
| Resideo Technologies, Inc. 3RT.F | €24.80 28.63 USD |
-3.13
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
| Trex Company, Inc. TRR.F | €36.09 41.66 USD |
-0.47
|
€3.75B 4.33B USD | €8.00 9.23 USD | €36.09 41.66 USD | €36.09 41.66 USD | €3.75B 4.33B USD | 23.13 | €1.56 1.8 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.35 0.41 USD |
-1.12
|
€3.75B 4.33B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.41 USD | €3.75B 4.33B USD | 8.84 | €0.04 0.05 USD | ||
| Hoshizaki Corporation HS0.F | €27.00 31.17 USD |
-2.88
|
€3.75B 4.33B USD | €1.00K 1.15K USD | €27.00 31.17 USD | €27.40 31.63 USD | €3.75B 4.33B USD | 18.49 | €1.46 1.69 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
-6.51
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.80 42.48 USD |
-0.54
|
€3.74B 4.32B USD | €300.00 346.3 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.74B 4.32B USD | 21.39 | €1.72 1.99 USD | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.90 2.19 USD |
+2.26
|
€3.73B 4.31B USD | €2.10K 2.42K USD | €1.88 2.17 USD | €1.90 2.19 USD | €3.73B 4.31B USD | 19.00 | €0.10 0.12 USD | ||
| Nexi S.p.A. N0X0.F | €3.18 3.67 USD |
+1.92
|
€3.73B 4.3B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.20 3.69 USD | €3.73B 4.3B USD | 0 | -€2.81 -3.2 USD | ||
| Radian Group Inc. RAG.F | €28.00 32.32 USD |
-2.78
|
€3.72B 4.3B USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €3.72B 4.3B USD | 7.52 | €3.72 4.29 USD | ||
| Frasers Group Plc ZVX.F | €8.65 9.98 USD |
+5.49
|
€3.72B 4.3B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.72B 4.3B USD | 7.52 | €1.15 1.33 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
0
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 10.96 | €4.47 5.16 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.30 19.97 USD |
+0.58
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.48 1.7 USD |
+1.37
|
€3.72B 4.29B USD | €50.00 57.72 USD | €1.48 1.7 USD | €1.48 1.7 USD | €3.72B 4.29B USD | 13.40 | €0.11 0.13 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.53 1.77 USD |
-0.65
|
€3.71B 4.29B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 27.93 USD |
0
|
€3.71B 4.29B USD | €2.00 2.31 USD | €24.20 27.93 USD | €25.20 29.09 USD | €3.71B 4.29B USD | 7.42 | €3.26 3.76 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.80 36.71 USD |
+1.92
|
€3.71B 4.28B USD | €680.00 784.95 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.71B 4.28B USD | 41.84 | €0.76 0.88 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.90 14.89 USD |
+3.2
|
€3.70B 4.27B USD | €184.00 212.4 USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.70B 4.27B USD | 0 | -€0.34 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
+0.65
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| JTEKT Corporation 6JK.F | €11.60 13.39 USD |
+2.65
|
€3.69B 4.26B USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| Aperam S.A. 7AAN.F | €51.00 58.87 USD |
+0.99
|
€3.69B 4.26B USD | €25.00 28.86 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €10.22K 11.8K USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| CSW Industrials, Inc. UCI.F | €226.00 260.88 USD |
-0.88
|
€3.69B 4.26B USD | €7.00 8.08 USD | €226.00 260.88 USD | €228.00 263.19 USD | €3.69B 4.26B USD | 38.89 | €5.81 6.71 USD | ||
| FLSmidth & Co. A/S F6O1.F | €68.20 78.73 USD |
-1.94
|
€3.69B 4.25B USD | €7.00 8.08 USD | €68.20 78.73 USD | €68.20 78.73 USD | €3.69B 4.25B USD | 20.29 | €3.36 3.88 USD | ||
| Asseco Poland S.A. SFB1.F | €45.77 52.83 USD |
-0.17
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.95 51.89 USD | €45.77 52.83 USD | €3.68B 4.25B USD | 20.16 | €2.27 2.62 USD | ||
| Enova International, Inc. 27E.F | €148.00 170.84 USD |
+2.07
|
€3.68B 4.25B USD | €38.00 43.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.68B 4.25B USD | 13.87 | €10.67 12.32 USD | ||
| Cmb.Tech NV OCW.F | €12.64 14.59 USD |
+0.16
|
€3.68B 4.25B USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €3.68B 4.25B USD | 8.37 | €1.51 1.74 USD | ||
| Kontoor Brands, Inc. 3KO.F | €66.58 76.86 USD |
+5.58
|
€3.68B 4.25B USD | €165.00 190.47 USD | €62.10 71.68 USD | €66.58 76.86 USD | €3.68B 4.25B USD | 15.44 | €4.31 4.98 USD | ||
| Covista Inc. DVY.F | €108.10 124.78 USD |
-0.18
|
€3.68B 4.25B USD | €5.00 5.77 USD | €108.10 124.78 USD | €108.10 124.78 USD | €3.68B 4.25B USD | 18.10 | €5.97 6.89 USD | ||
| Cabot Corporation CBT.F | €71.25 82.25 USD |
-0.28
|
€3.68B 4.25B USD | €127.00 146.6 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.68B 4.25B USD | 15.48 | €4.60 5.31 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| Iveco Group N.V. R3D.F | €13.80 15.93 USD |
+0.44
|
€3.68B 4.24B USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
| RadNet, Inc. PQIA.F | €46.69 53.9 USD |
+0.09
|
€3.67B 4.24B USD | €70.00 80.8 USD | €46.69 53.9 USD | €46.69 53.9 USD | €3.67B 4.24B USD | 0 | -€0.15 -0.1 USD | ||
| Rightmove plc 3JDA.F | €4.93 5.69 USD |
+0.96
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €4.93 5.69 USD | €4.93 5.69 USD | €3.67B 4.24B USD | 15.39 | €0.32 0.37 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €64.12 74.02 USD |
+1.14
|
€3.66B 4.23B USD | €0.00 0 USD | €62.60 72.26 USD | €64.42 74.36 USD | €3.66B 4.23B USD | 53.43 | €1.20 1.39 USD | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.08 2.4 USD |
-3.79
|
€3.65B 4.21B USD | €295.00 340.53 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.65B 4.21B USD | 4.83 | €0.43 0.5 USD | ||
| Rubis BYNN.F | €35.44 40.91 USD |
+0.62
|
€3.64B 4.2B USD | €1.70K 1.96K USD | €35.28 40.72 USD | €35.78 41.3 USD | €3.64B 4.2B USD | 11.89 | €2.98 3.44 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €38.47 44.41 USD |
-3.82
|
€3.64B 4.2B USD | €25.00 28.86 USD | €38.47 44.41 USD | €38.47 44.41 USD | €3.64B 4.2B USD | 427.44 | €0.09 0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.25 USD |
+0.37
|
€3.64B 4.2B USD | €68.02K 78.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.64B 4.2B USD | 36.03 | €0.03 0.03 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.50 12.12 USD |
-8.7
|
€3.63B 4.2B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.63B 4.2B USD | 5.12 | €2.05 2.37 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.32 USD |
+2.86
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
| Mattel, Inc. MTT.F | €12.50 14.43 USD |
+1.21
|
€3.63B 4.19B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.58 14.52 USD | €3.63B 4.19B USD | 9.25 | €1.35 1.56 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.52 73.32 USD |
-1.03
|
€3.63B 4.19B USD | €31.00 35.78 USD | €63.12 72.86 USD | €63.52 73.32 USD | €3.63B 4.19B USD | 52.93 | €1.20 1.39 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
+1.44
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.79 0.91 USD |
+1.29
|
€3.62B 4.18B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.62B 4.18B USD | 7.85 | €0.10 0.12 USD | ||
| Aperam S.A. 7AA.F | €50.00 57.72 USD |
-2.25
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €51.90 59.91 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €48.30 55.75 USD |
+0.33
|
€3.61B 4.17B USD | €10.00 11.54 USD | €48.30 55.75 USD | €48.30 55.75 USD | €3.61B 4.17B USD | 15.33 | €3.15 3.64 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.40 20.09 USD |
-1.69
|
€3.61B 4.17B USD | €275.00 317.44 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.61B 4.17B USD | 11.37 | €1.53 1.77 USD | ||
| GS Yuasa Corporation G9Y.F | €36.00 41.56 USD |
+3.45
|
€3.61B 4.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.61B 4.17B USD | 21.17 | €1.70 1.96 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
-6.52
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.60 20.32 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.30 13.04 USD |
-2.59
|
€3.60B 4.16B USD | €175.00 202.01 USD | €11.30 13.04 USD | €11.40 13.16 USD | €3.60B 4.16B USD | 35.31 | €0.32 0.37 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €99.00 114.28 USD |
-3.88
|
€3.60B 4.16B USD | €341.00 393.63 USD | €97.00 111.97 USD | €100.00 115.43 USD | €3.60B 4.16B USD | 15.94 | €6.21 7.17 USD | ||
| flatexDEGIRO SE FTK.F | €33.68 38.88 USD |
-0.82
|
€3.60B 4.16B USD | €2.39K 2.76K USD | €33.24 38.37 USD | €33.96 39.2 USD | €3.60B 4.16B USD | 27.83 | €1.21 1.4 USD | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.50 16.74 USD |
-2.68
|
€3.59B 4.14B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.59B 4.14B USD | 14.35 | €1.01 1.17 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.72 4.29 USD |
-2.62
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.76 4.34 USD | €3.59B 4.14B USD | 0 | -€1.53 -1.7 USD | ||
| Krones AG KRN.F | €113.40 130.9 USD |
+1.07
|
€3.58B 4.14B USD | €39.00 45.02 USD | €112.00 129.29 USD | €114.20 131.83 USD | €3.58B 4.14B USD | 12.36 | €9.17 10.59 USD | ||
| Sacyr, S.A. VHM.F | €4.40 5.08 USD |
-1.48
|
€3.58B 4.14B USD | €60.00 69.26 USD | €4.40 5.08 USD | €4.47 5.16 USD | €3.58B 4.14B USD | 36.68 | €0.12 0.14 USD | ||
| MINISO Group Holding Limited MIF.F | €11.30 13.04 USD |
+1.8
|
€3.58B 4.13B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.30 13.04 USD | €3.58B 4.13B USD | 12.69 | €0.89 1.03 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.89 19.5 USD |
0
|
€3.58B 4.13B USD | €100.00 115.43 USD | €16.89 19.5 USD | €16.90 19.51 USD | €3.58B 4.13B USD | 10.75 | €1.57 1.81 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.64 16.89 USD |
+0.27
|
€3.58B 4.13B USD | €204.00 235.48 USD | €14.52 16.76 USD | €14.64 16.89 USD | €3.58B 4.13B USD | 162.61 | €0.09 0.1 USD | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| AZZ Inc. AI7.F | €119.00 137.37 USD |
+0.85
|
€3.57B 4.12B USD | €38.00 43.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.57B 4.12B USD | 13.06 | €9.11 10.52 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| Oji Holdings Corporation OJI.F | €4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
-3.42
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| Post Holdings, Inc. 2PO.F | €78.50 90.62 USD |
+1.29
|
€3.56B 4.11B USD | €7.00 8.08 USD | €77.00 88.88 USD | €78.50 90.62 USD | €3.56B 4.11B USD | 15.18 | €5.17 5.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||