Page de résultat 43 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
-4.85
|
€3.24B 3.74B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.24B 3.74B USD | 16.89 | €1.16 1.34 USD | ||
Serco Group plc
SEO.F
DE
|
€3.38 3.9 USD |
-0.41
|
€3.24B 3.74B USD | €2.66K 3.07K USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.24B 3.74B USD | 19.89 | €0.17 0.2 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€94.00 108.51 USD |
-6
|
€3.24B 3.73B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.24B 3.73B USD | 0 | -€6.14 -7.08 USD | ||
Linamar Corporation
LNR.F
DE
|
€55.20 63.72 USD |
-5.32
|
€3.23B 3.73B USD | €50.00 57.72 USD | €55.20 63.72 USD | €55.20 63.72 USD | €3.23B 3.73B USD | 7.98 | €6.91 7.98 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.32 18.84 USD |
-3.2
|
€3.23B 3.73B USD | €50.00 57.72 USD | €16.19 18.69 USD | €16.32 18.84 USD | €3.23B 3.73B USD | 65.28 | €0.25 0.29 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€36.40 42.02 USD |
-1.62
|
€3.23B 3.73B USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €3.23B 3.73B USD | 23.48 | €1.55 1.79 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€77.70 89.69 USD |
-1.02
|
€3.22B 3.72B USD | €37.00 42.71 USD | €77.70 89.69 USD | €79.60 91.89 USD | €3.22B 3.72B USD | 7.00 | €11.09 12.8 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.21 10.63 USD |
-3.42
|
€3.22B 3.72B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.21 10.63 USD | €3.22B 3.72B USD | 0 | -€0.44 -0.5 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.15 5.94 USD |
-0.58
|
€3.22B 3.72B USD | €670.00 773.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€56.42 65.13 USD |
-1.6
|
€3.22B 3.72B USD | €198.00 228.56 USD | €56.22 64.9 USD | €56.80 65.57 USD | €3.22B 3.72B USD | 33.18 | €1.70 1.96 USD | ||
AMP Limited
AMP.F
DE
|
€1.34 1.55 USD |
-1.47
|
€3.22B 3.72B USD | €13.51K 15.6K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.22B 3.72B USD | 33.50 | €0.04 0.05 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€229.50 264.92 USD |
-3.16
|
€3.22B 3.71B USD | €1.00 1.15 USD | €229.50 264.92 USD | €229.50 264.92 USD | €3.22B 3.71B USD | 14.42 | €15.91 18.37 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.11 13.97 USD |
+2.41
|
€3.22B 3.71B USD | €100.00 115.43 USD | €11.75 13.56 USD | €12.18 14.06 USD | €3.22B 3.71B USD | 39.04 | €0.31 0.36 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€33.20 38.32 USD |
-3.49
|
€3.22B 3.71B USD | €73.00 84.27 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.22B 3.71B USD | 0 | -€4.06 -4.6 USD | ||
Polaris Inc.
PL6.F
DE
|
€56.40 65.1 USD |
-1.09
|
€3.21B 3.71B USD | €5.00 5.77 USD | €55.82 64.43 USD | €56.40 65.1 USD | €3.21B 3.71B USD | 0 | -€3.16 -3.6 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.48 14.41 USD |
-1.58
|
€3.21B 3.71B USD | €150.00 173.15 USD | €12.31 14.21 USD | €12.48 14.41 USD | €3.21B 3.71B USD | 13.71 | €0.91 1.05 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.57 21.44 USD |
-3.83
|
€3.21B 3.7B USD | €390.00 450.19 USD | €18.57 21.44 USD | €18.86 21.77 USD | €3.21B 3.7B USD | 10.20 | €1.82 2.1 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.64 4.2 USD |
+1.11
|
€3.21B 3.7B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.64 4.2 USD | €3.21B 3.7B USD | 0 | -€0.56 -0.6 USD | ||
Argan, Inc.
1AW.F
DE
|
€228.60 263.88 USD |
-10
|
€3.21B 3.7B USD | €30.00 34.63 USD | €228.60 263.88 USD | €228.60 263.88 USD | €3.21B 3.7B USD | 21.03 | €10.87 12.55 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
0
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
Interparfums SA
I8P.F
DE
|
€36.46 42.09 USD |
+1.56
|
€3.20B 3.7B USD | €9.00 10.39 USD | €35.68 41.19 USD | €36.70 42.36 USD | €3.20B 3.7B USD | 27.41 | €1.33 1.54 USD | ||
Maximus, Inc.
MMY.F
DE
|
€61.00 70.41 USD |
+1.67
|
€3.19B 3.69B USD | €25.00 28.86 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.69B USD | 10.51 | €5.80 6.7 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.70 14.66 USD |
-1.55
|
€3.19B 3.69B USD | €2.00K 2.31K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.19B 3.69B USD | 16.93 | €0.75 0.87 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.20 15.24 USD |
0
|
€3.19B 3.68B USD | €15.00 17.32 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.19B 3.68B USD | 60.00 | €0.22 0.25 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.94 25.33 USD |
+0.18
|
€3.19B 3.68B USD | €100.00 115.43 USD | €21.54 24.86 USD | €21.94 25.33 USD | €3.19B 3.68B USD | 39.89 | €0.55 0.63 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-5.93
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 8.57 | €2.59 2.99 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€55.86 64.48 USD |
-1.24
|
€3.19B 3.68B USD | €154.00 177.77 USD | €55.50 64.07 USD | €57.48 66.35 USD | €3.19B 3.68B USD | 32.85 | €1.70 1.96 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.74 2.01 USD |
-0.57
|
€3.18B 3.68B USD | €3.20K 3.69K USD | €1.74 2.01 USD | €1.74 2.01 USD | €3.18B 3.68B USD | 7.25 | €0.24 0.28 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.00 4.62 USD |
-3.66
|
€3.18B 3.67B USD | €5.00 5.77 USD | €3.96 4.57 USD | €4.03 4.65 USD | €3.18B 3.67B USD | 23.52 | €0.17 0.2 USD | ||
American States Water Company
FDK.F
DE
|
€80.15 92.52 USD |
+2.36
|
€3.18B 3.67B USD | €148.00 170.84 USD | €78.00 90.04 USD | €80.15 92.52 USD | €3.18B 3.67B USD | 25.52 | €3.14 3.62 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
-7.41
|
€3.18B 3.67B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 3.62 | €5.51 6.36 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.21 1.4 USD |
+10
|
€3.18B 3.67B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.18B 3.67B USD | 2.57 | €0.47 0.54 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.79 11.3 USD |
-8.85
|
€3.17B 3.66B USD | €181.00 208.93 USD | €9.79 11.3 USD | €9.79 11.3 USD | €3.17B 3.66B USD | 0 | -€0.46 -0.5 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.30 101.93 USD |
-2.43
|
€3.17B 3.66B USD | €2.00 2.31 USD | €88.30 101.93 USD | €90.00 103.89 USD | €3.17B 3.66B USD | 14.84 | €5.95 6.87 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€15.91 18.37 USD |
-4.9
|
€3.17B 3.66B USD | €754.00 870.37 USD | €15.91 18.37 USD | €16.92 19.53 USD | €3.17B 3.66B USD | 8.32 | €1.91 2.2 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.17B 3.66B USD | €114.00 131.59 USD | €27.40 31.63 USD | €28.40 32.78 USD | €3.17B 3.66B USD | 19.44 | €1.45 1.67 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€6.23 7.19 USD |
-0.32
|
€3.17B 3.66B USD | €530.00 611.8 USD | €6.23 7.19 USD | €6.23 7.19 USD | €3.17B 3.66B USD | 27.08 | €0.23 0.27 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.51 16.75 USD |
-0.03
|
€3.16B 3.65B USD | €3.68K 4.24K USD | €14.00 16.16 USD | €14.51 16.75 USD | €3.16B 3.65B USD | 48.36 | €0.30 0.35 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.36 3.88 USD |
-4.82
|
€3.16B 3.65B USD | €3.24K 3.74K USD | €3.34 3.86 USD | €3.36 3.88 USD | €3.16B 3.65B USD | 12.44 | €0.27 0.31 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.00 23.09 USD |
+0.25
|
€3.16B 3.65B USD | €165.00 190.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.00 41.56 USD |
-1.64
|
€3.16B 3.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.16B 3.65B USD | 16.82 | €2.14 2.47 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€125.00 144.29 USD |
-0.79
|
€3.16B 3.64B USD | €196.00 226.25 USD | €124.00 143.14 USD | €126.00 145.45 USD | €3.16B 3.64B USD | 22.89 | €5.46 6.3 USD | ||
SEEK Limited
SLD.F
DE
|
€8.80 10.16 USD |
-1.68
|
€3.15B 3.64B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.15B 3.64B USD | 0 | -€0.50 -0.5 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-4.42
|
€3.15B 3.63B USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.15B 3.63B USD | 30.85 | €0.14 0.16 USD | ||
Tidewater Inc.
TD9.F
DE
|
€63.16 72.91 USD |
-1.07
|
€3.14B 3.63B USD | €40.00 46.17 USD | €61.18 70.62 USD | €63.16 72.91 USD | €3.14B 3.63B USD | 15.00 | €4.21 4.86 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.90 65.68 USD |
+0.53
|
€3.14B 3.62B USD | €4.81K 5.55K USD | €55.10 63.6 USD | €56.90 65.68 USD | €3.14B 3.62B USD | 0 | -€8.52 -9.8 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-3.51
|
€3.14B 3.62B USD | €450.00 519.45 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 84.61 | €0.26 0.3 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.78 0.89 USD |
+1.97
|
€3.13B 3.61B USD | €1.05K 1.21K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.13B 3.61B USD | 7.74 | €0.10 0.12 USD | ||
SEB SA
GRB.F
DE
|
€57.00 65.8 USD |
-0.61
|
€3.13B 3.61B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.15 65.97 USD | €3.13B 3.61B USD | 26.14 | €2.18 2.52 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
0
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 25.90 | €0.22 0.25 USD | ||
Iren SpA
TZ8.F
DE
|
€2.42 2.79 USD |
+0.58
|
€3.13B 3.61B USD | €800.00 923.47 USD | €2.36 2.72 USD | €2.42 2.79 USD | €3.13B 3.61B USD | 10.51 | €0.23 0.27 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€29.60 34.17 USD |
-1.46
|
€3.12B 3.6B USD | €345.00 398.25 USD | €28.74 33.18 USD | €29.60 34.17 USD | €3.12B 3.6B USD | 22.59 | €1.31 1.51 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€16.90 19.51 USD |
-1.17
|
€3.12B 3.6B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.12B 3.6B USD | 10.05 | €1.68 1.94 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€39.00 45.02 USD |
+1.04
|
€3.12B 3.6B USD | €810.00 935.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.12B 3.6B USD | 9.28 | €4.20 4.85 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€33.60 38.79 USD |
+7.01
|
€3.12B 3.6B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €3.12B 3.6B USD | 19.09 | €1.76 2.03 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€63.50 73.3 USD |
0
|
€3.12B 3.6B USD | €271.00 312.82 USD | €60.00 69.26 USD | €64.00 73.88 USD | €3.12B 3.6B USD | 21.38 | €2.97 3.43 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.85 4.45 USD |
-0.54
|
€3.12B 3.6B USD | €200.00 230.87 USD | €3.85 4.45 USD | €3.85 4.45 USD | €3.12B 3.6B USD | 0 | -€0.77 -0.8 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.20 17.55 USD |
+0.8
|
€3.11B 3.59B USD | €0.00 0 USD | €14.85 17.14 USD | €15.31 17.67 USD | €3.11B 3.59B USD | 10.27 | €1.48 1.71 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.19 17.53 USD |
+1.84
|
€3.11B 3.59B USD | €450.00 519.45 USD | €14.94 17.25 USD | €15.35 17.71 USD | €3.11B 3.59B USD | 10.26 | €1.48 1.71 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€20.20 23.32 USD |
-4.72
|
€3.11B 3.59B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.11B 3.59B USD | 12.78 | €1.58 1.82 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.40 65.1 USD |
-0.18
|
€3.11B 3.59B USD | €2.10K 2.42K USD | €55.20 63.72 USD | €56.40 65.1 USD | €3.11B 3.59B USD | 0 | -€8.52 -9.8 USD | ||
HNI Corporation
HO9.F
DE
|
€43.00 49.64 USD |
-0.92
|
€3.11B 3.59B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.11B 3.59B USD | 165.38 | €0.26 0.3 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 9.50 | €0.06 0.07 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.50 17.89 USD |
+1.31
|
€3.10B 3.58B USD | €30.00 34.63 USD | €15.50 17.89 USD | €15.60 18.01 USD | €3.10B 3.58B USD | 23.84 | €0.65 0.75 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.40 39.71 USD |
-3.91
|
€3.10B 3.58B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.80 40.17 USD | €3.10B 3.58B USD | 11.06 | €3.11 3.59 USD | ||
Kadant Inc.
KDA.F
DE
|
€262.00 302.44 USD |
-1.5
|
€3.09B 3.57B USD | €5.00 5.77 USD | €252.00 290.89 USD | €266.00 307.05 USD | €3.09B 3.57B USD | 30.71 | €8.53 9.85 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
0
|
€3.09B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.09B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
Loomis AB (publ)
K900.F
DE
|
€46.16 53.28 USD |
-2.94
|
€3.09B 3.57B USD | €100.00 115.43 USD | €46.16 53.28 USD | €46.16 53.28 USD | €3.09B 3.57B USD | 16.78 | €2.75 3.17 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.00 19.62 USD |
+8.28
|
€3.09B 3.57B USD | €96.00 110.82 USD | €15.40 17.78 USD | €17.00 19.62 USD | €3.09B 3.57B USD | 0 | -€0.28 -0.3 USD | ||
Eurazeo SE
EUQ.F
DE
|
€48.98 56.54 USD |
-6.08
|
€3.09B 3.56B USD | €22.00 25.4 USD | €48.98 56.54 USD | €49.80 57.49 USD | €3.09B 3.56B USD | 0 | -€1.58 -1.8 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€27.00 31.17 USD |
-11.76
|
€3.09B 3.56B USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.09B 3.56B USD | 14.06 | €1.92 2.22 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
-0.93
|
€3.08B 3.56B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
Jet2 plc
DG1.F
DE
|
€17.30 19.97 USD |
0
|
€3.07B 3.55B USD | €178.00 205.47 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.07B 3.55B USD | 7.17 | €2.41 2.78 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
-6.42
|
€3.07B 3.55B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€61.00 70.41 USD |
-2.4
|
€3.07B 3.55B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.07B 3.55B USD | 15.64 | €3.90 4.5 USD | ||
National Beverage Corp.
20V.F
DE
|
€32.80 37.86 USD |
+1.23
|
€3.07B 3.54B USD | €93.00 107.35 USD | €32.20 37.17 USD | €32.80 37.86 USD | €3.07B 3.54B USD | 20.50 | €1.60 1.85 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.62 3.02 USD |
-2.24
|
€3.07B 3.54B USD | €203.00 234.33 USD | €2.60 3 USD | €2.62 3.02 USD | €3.07B 3.54B USD | 8.73 | €0.30 0.35 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€61.24 70.69 USD |
-1.38
|
€3.07B 3.54B USD | €600.00 692.6 USD | €60.56 69.91 USD | €62.00 71.57 USD | €3.07B 3.54B USD | 3.72 | €16.42 18.95 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.06B 3.54B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.00 40.4 USD |
-0.85
|
€3.06B 3.54B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.24 40.68 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€19.00 21.93 USD |
-0.26
|
€3.06B 3.54B USD | €475.00 548.31 USD | €18.30 21.12 USD | €19.01 21.94 USD | €3.06B 3.54B USD | 7.53 | €2.52 2.91 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.60 31.86 USD |
+1.47
|
€3.06B 3.53B USD | €248.00 286.27 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.06B 3.53B USD | 14.52 | €1.90 2.19 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€3.06B 3.53B USD | €210.00 242.41 USD | €56.00 64.64 USD | €58.00 66.95 USD | €3.06B 3.53B USD | 5.29 | €10.76 12.42 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Ashland Inc.
AHT.F
DE
|
€66.50 76.76 USD |
-2.21
|
€3.05B 3.52B USD | €400.00 461.73 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.05B 3.52B USD | 141.48 | €0.47 0.54 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €2.00K 2.31K USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 18.63 | €1.76 2.03 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.04B 3.51B USD | €557.00 642.96 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.04B 3.51B USD | 10.40 | €0.10 0.12 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.80 37.86 USD |
-1.2
|
€3.04B 3.51B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.04B 3.51B USD | 11.92 | €2.75 3.17 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.60 18.01 USD |
-0.89
|
€3.04B 3.5B USD | €708.00 817.27 USD | €15.58 17.98 USD | €15.70 18.12 USD | €3.04B 3.5B USD | 9.28 | €1.68 1.94 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
0
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.15 29.03 USD |
+3.29
|
€3.03B 3.5B USD | €950.00 1.1K USD | €23.70 27.36 USD | €25.15 29.03 USD | €3.03B 3.5B USD | 25.40 | €0.99 1.14 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€120.00 138.52 USD |
-1.64
|
€3.03B 3.5B USD | €50.00 57.72 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.03B 3.5B USD | 13.20 | €9.09 10.49 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.75 27.42 USD |
+3.26
|
€3.03B 3.5B USD | €270.00 311.67 USD | €22.50 25.97 USD | €23.75 27.42 USD | €3.03B 3.5B USD | 0 | -€4.66 -5.3 USD | ||
Ambu A/S
547A.F
DE
|
€11.60 13.39 USD |
-2.11
|
€3.02B 3.49B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.86 13.69 USD | €3.02B 3.49B USD | 36.25 | €0.32 0.37 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
0
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.25 | €1.35 1.56 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.04 41.6 USD |
-0.11
|
€3.02B 3.48B USD | €0.00 0 USD | €35.40 40.86 USD | €36.30 41.9 USD | €3.02B 3.48B USD | 14.07 | €2.56 2.96 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.45 29.38 USD |
+0.79
|
€3.02B 3.48B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.45 29.38 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.09 7.03 USD |
+5.55
|
€3.02B 3.48B USD | €1.06K 1.22K USD | €5.89 6.8 USD | €6.09 7.03 USD | €3.02B 3.48B USD | 0 | -€0.24 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
