结果页面 43，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-1.65
|
€3.96B 4.33B USD | €1.23K 1.34K USD | €17.90 19.57 USD | €18.30 20 USD | €3.96B 4.33B USD | 12.51 | €1.43 1.56 USD | ||
| Haitian International Holdings Limited HI6.F | €2.42 2.65 USD |
+0.83
|
€3.96B 4.33B USD | €1.39K 1.52K USD | €2.42 2.65 USD | €2.44 2.67 USD | €3.96B 4.33B USD | 9.67 | €0.25 0.27 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
+2.97
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.24 1.36 USD |
0
|
€3.95B 4.32B USD | €4.97K 5.44K USD | €1.24 1.36 USD | €1.25 1.37 USD | €3.95B 4.32B USD | 24.80 | €0.05 0.05 USD | ||
| Kyushu Railway Co KRH.SG | €22.60 24.7 USD |
+1.8
|
€3.95B 4.32B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.95B 4.32B USD | 0 | -€24.86 -27.1 USD | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
+5.56
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €228.00 249.23 USD | €3.95B 4.31B USD | 29.72 | €7.67 8.38 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.72 8.44 USD |
+1.31
|
€3.94B 4.31B USD | €306.00 334.5 USD | €7.72 8.44 USD | €7.72 8.44 USD | €3.94B 4.31B USD | 14.84 | €0.52 0.57 USD | ||
| Abercrombie & Fitch Co. AFT.F | €81.20 88.76 USD |
+12.02
|
€3.94B 4.31B USD | €24.00 26.24 USD | €76.90 84.06 USD | €82.75 90.46 USD | €3.94B 4.31B USD | 8.89 | €9.13 9.98 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Herc Holdings Inc. H9B1.F | €118.00 128.99 USD |
0
|
€3.94B 4.31B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.94B 4.31B USD | 0 | -€2.05 -2.2 USD | ||
| CyberAgent, Inc. CL2.F | €7.75 8.47 USD |
0
|
€3.94B 4.31B USD | €170.00 185.83 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.94B 4.31B USD | 23.48 | €0.33 0.36 USD | ||
| ATCO Ltd. 8A6.F | €34.00 37.17 USD |
-0.58
|
€3.94B 4.3B USD | €9.00 9.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.94B 4.3B USD | 14.52 | €2.34 2.56 USD | ||
| Plus500 Ltd. P55.SG | €35.30 38.59 USD |
+1.38
|
€3.94B 4.3B USD | €0.00 0 USD | €33.94 37.1 USD | €35.70 39.02 USD | €3.94B 4.3B USD | 23.75 | €1.49 1.62 USD | ||
| Logista Integral, S.A. 5CI.F | €29.48 32.23 USD |
+0.82
|
€3.94B 4.3B USD | €166.00 181.46 USD | €29.48 32.23 USD | €29.48 32.23 USD | €3.94B 4.3B USD | 13.84 | €2.13 2.33 USD | ||
| Sensata Technologies Holding plc S94.F | €27.00 29.51 USD |
+1.5
|
€3.93B 4.3B USD | €19.00 20.77 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.93B 4.3B USD | 0 | -€0.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.75 9.56 USD |
+0.57
|
€3.93B 4.3B USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.93B 4.3B USD | 25.00 | €0.35 0.38 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.85 15.13 USD |
+0.54
|
€3.93B 4.29B USD | €500.00 546.57 USD | €13.67 14.94 USD | €13.85 15.13 USD | €3.93B 4.29B USD | 16.09 | €0.86 0.94 USD | ||
| Orla Mining Ltd. O8M.F | €11.54 12.61 USD |
+8.05
|
€3.92B 4.29B USD | €820.00 896.37 USD | €10.84 11.85 USD | €11.54 12.61 USD | €3.92B 4.29B USD | 82.42 | €0.14 0.15 USD | ||
| Arkema S.A. V1S.F | €51.55 56.35 USD |
-2.09
|
€3.90B 4.27B USD | €240.00 262.35 USD | €51.55 56.35 USD | €52.85 57.77 USD | €3.90B 4.27B USD | 33.04 | €1.56 1.71 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.80 20.55 USD |
+2.17
|
€3.90B 4.27B USD | €20.00 21.86 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.90B 4.27B USD | 12.96 | €1.45 1.59 USD | ||
| Centrus Energy Corp. 4CU.F | €214.20 234.15 USD |
+1.23
|
€3.90B 4.26B USD | €26.00 28.42 USD | €214.20 234.15 USD | €214.20 234.15 USD | €3.90B 4.26B USD | 38.31 | €5.59 6.11 USD | ||
| Boyd Group Services Inc. 3YT.F | €139.00 151.95 USD |
+3.73
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 217.18 | €0.64 0.7 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.1 USD |
+0.53
|
€3.90B 4.26B USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.90B 4.26B USD | 9.50 | €0.01 0.01 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
+6.21
|
€3.89B 4.25B USD | €500.00 546.57 USD | €16.60 18.15 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 15.83 | €1.08 1.18 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €67.50 73.79 USD |
+2.27
|
€3.89B 4.25B USD | €6.00 6.56 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.89B 4.25B USD | 30.00 | €2.25 2.46 USD | ||
| The Macerich Company M6G.F | €14.21 15.53 USD |
+1.83
|
€3.89B 4.25B USD | €22.00 24.05 USD | €14.21 15.53 USD | €14.53 15.88 USD | €3.89B 4.25B USD | 0 | -€1.45 -1.5 USD | ||
| Belden Inc. QCTA.F | €97.00 106.03 USD |
+0.52
|
€3.88B 4.25B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.50 106.58 USD | €3.88B 4.25B USD | 19.87 | €4.88 5.33 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.37 4.78 USD |
-4.59
|
€3.87B 4.23B USD | €6.30K 6.89K USD | €4.37 4.78 USD | €4.67 5.1 USD | €3.87B 4.23B USD | 7.40 | €0.59 0.64 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €21.40 23.39 USD |
-4.46
|
€3.87B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.23B USD | 7.30 | €2.93 3.2 USD | ||
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+1.5
|
€3.87B 4.23B USD | €148.00 161.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.36 | €1.47 1.61 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+1.43
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €82.14 89.79 USD |
+10.57
|
€3.87B 4.23B USD | €596.00 651.51 USD | €76.61 83.75 USD | €82.14 89.79 USD | €3.87B 4.23B USD | 8.99 | €9.13 9.98 USD | ||
| Assured Guaranty Ltd. DHU.F | €78.00 85.26 USD |
0
|
€3.87B 4.23B USD | €20.00 21.86 USD | €74.50 81.44 USD | €78.00 85.26 USD | €3.87B 4.23B USD | 11.01 | €7.08 7.74 USD | ||
| Murphy Oil Corporation MUQ.F | €27.00 29.51 USD |
+0.75
|
€3.86B 4.22B USD | €400.00 437.25 USD | €26.80 29.3 USD | €27.20 29.73 USD | €3.86B 4.22B USD | 31.03 | €0.87 0.95 USD | ||
| Associated Banc-Corp AB5.F | €22.60 24.7 USD |
+2.73
|
€3.86B 4.22B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.86B 4.22B USD | 30.13 | €0.75 0.82 USD | ||
| Sunrun Inc. 3S9.F | €16.62 18.16 USD |
+3.86
|
€3.86B 4.21B USD | €502.00 548.75 USD | €15.97 17.45 USD | €16.62 18.16 USD | €3.86B 4.21B USD | 0 | -€9.84 -10.7 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | ||
| The a2 Milk Company Limited 14L.F | €5.30 5.8 USD |
+2.08
|
€3.85B 4.2B USD | €200.00 218.63 USD | €5.30 5.8 USD | €5.30 5.8 USD | €3.85B 4.2B USD | 37.87 | €0.14 0.15 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-1.36
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| CSW Industrials, Inc. UCI.F | €228.00 249.23 USD |
+2.7
|
€3.84B 4.2B USD | €42.00 45.91 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.84B 4.2B USD | 30.93 | €7.37 8.06 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.68 51.03 USD |
-0.53
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.68 51.03 USD | €46.68 51.03 USD | €3.84B 4.2B USD | 0 | -€3.26 -3.5 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.20 25.36 USD |
-4.13
|
€3.84B 4.19B USD | €294.00 321.38 USD | €23.20 25.36 USD | €24.20 26.45 USD | €3.84B 4.19B USD | 23.67 | €0.98 1.07 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.00 17.49 USD |
-0.62
|
€3.83B 4.19B USD | €446.00 487.54 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.83B 4.19B USD | 28.07 | €0.57 0.62 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
-0.17
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.82B 4.18B USD | 23.64 | €0.03 0.03 USD | ||
| Laureate Education, Inc. LA3A.F | €25.60 27.98 USD |
0
|
€3.81B 4.17B USD | €216.00 236.12 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.81B 4.17B USD | 21.88 | €1.17 1.28 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
+2.19
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
0
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.14 | €4.84 5.29 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.20 37.39 USD |
0
|
€3.81B 4.16B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.40 37.6 USD | €3.81B 4.16B USD | 7.88 | €4.34 4.74 USD | ||
| Royal Unibrew A/S 0R1.F | €73.10 79.91 USD |
+1.74
|
€3.80B 4.16B USD | €1.00 1.09 USD | €73.10 79.91 USD | €73.10 79.91 USD | €3.80B 4.16B USD | 18.84 | €3.88 4.24 USD | ||
| Jumbo S.A. 5JB.F | €27.06 29.58 USD |
-0.07
|
€3.80B 4.15B USD | €50.00 54.66 USD | €27.06 29.58 USD | €27.06 29.58 USD | €3.80B 4.15B USD | 11.61 | €2.33 2.55 USD | ||
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+0.69
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.80 16.18 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | ||
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
+3.21
|
€3.79B 4.14B USD | €80.00 87.45 USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.79B 4.14B USD | 21.46 | €1.50 1.64 USD | ||
| XD Inc. 3OE.MU | €7.75 8.47 USD |
+1.31
|
€3.79B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.40 37.6 USD |
+0.94
|
€3.79B 4.14B USD | €195.00 213.16 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.79B 4.14B USD | 30.17 | €1.14 1.25 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €29.50 32.25 USD |
+6.31
|
€3.78B 4.13B USD | €2.02K 2.21K USD | €28.79 31.47 USD | €29.50 32.25 USD | €3.78B 4.13B USD | 14.67 | €2.01 2.2 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
+3.54
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.16 | €5.24 5.73 USD | ||
| Vallourec S.A. VACD.F | €15.77 17.23 USD |
+2.5
|
€3.78B 4.13B USD | €150.00 163.97 USD | €15.43 16.86 USD | €15.77 17.23 USD | €3.78B 4.13B USD | 9.00 | €1.75 1.91 USD | ||
| NH Foods Ltd. NI6.F | €38.60 42.2 USD |
+1.05
|
€3.78B 4.13B USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.78B 4.13B USD | 21.56 | €1.79 1.96 USD | ||
| Seaboard Corporation S0V.F | €3,900.00 4263.23 USD |
+3.72
|
€3.78B 4.13B USD | €8.00 8.75 USD | €3,900.00 4263.23 USD | €3,900.00 4263.23 USD | €3.78B 4.13B USD | 10.95 | €356.07 389.23 USD | ||
| Balfour Beatty plc BIH.F | €7.75 8.47 USD |
+4.03
|
€3.78B 4.13B USD | €1.44K 1.57K USD | €7.50 8.2 USD | €7.75 8.47 USD | €3.78B 4.13B USD | 19.37 | €0.40 0.44 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.48 27.85 USD |
+3.49
|
€3.77B 4.12B USD | €30.00 32.79 USD | €25.48 27.85 USD | €25.48 27.85 USD | €3.77B 4.12B USD | 48.07 | €0.53 0.58 USD | ||
| Pepco Group N.V. 8UX.F | €6.46 7.06 USD |
-3.58
|
€3.77B 4.12B USD | €350.00 382.6 USD | €6.46 7.06 USD | €6.46 7.06 USD | €3.77B 4.12B USD | 0 | -€1.60 -1.7 USD | ||
| Bilfinger SE GBFU.F | €19.20 20.99 USD |
+2.67
|
€3.77B 4.12B USD | €19.00 20.77 USD | €19.20 20.99 USD | €19.20 20.99 USD | €3.77B 4.12B USD | 19.39 | €0.99 1.08 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
+0.75
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| Whirlpool Corporation WHR.F | €67.02 73.26 USD |
+3.43
|
€3.76B 4.11B USD | €3.10K 3.39K USD | €67.02 73.26 USD | €67.02 73.26 USD | €3.76B 4.11B USD | 0 | -€2.94 -3.2 USD | ||
| Brunswick Corporation BWI.F | €57.30 62.64 USD |
-0.83
|
€3.76B 4.11B USD | €100.00 109.31 USD | €57.30 62.64 USD | €58.30 63.73 USD | €3.76B 4.11B USD | 0 | -€2.94 -3.2 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.10 8.85 USD |
-1.82
|
€3.76B 4.11B USD | €250.00 273.28 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.76B 4.11B USD | 24.54 | €0.33 0.36 USD | ||
| Ramelius Resources Limited RRZ.F | €1.95 2.13 USD |
-1.49
|
€3.75B 4.1B USD | €6.35K 6.94K USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.75B 4.1B USD | 8.48 | €0.23 0.25 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.75B 4.1B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.40 24.49 USD | €3.75B 4.1B USD | 74.00 | €0.30 0.33 USD | ||
| Covivio Hotels 9FM.F | €23.40 25.58 USD |
-1.68
|
€3.75B 4.1B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.75B 4.1B USD | 16.95 | €1.38 1.51 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 16.29 USD |
+0.68
|
€3.75B 4.09B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.75B 4.09B USD | 14.60 | €1.02 1.11 USD | ||
| Vicor Corporation VCV.F | €76.90 84.06 USD |
+2.04
|
€3.75B 4.09B USD | €273.00 298.43 USD | €75.84 82.9 USD | €76.90 84.06 USD | €3.75B 4.09B USD | 48.67 | €1.58 1.73 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.96 -1.04 USD | ||
| Box, Inc. 3BX.F | €25.82 28.22 USD |
-0.35
|
€3.74B 4.09B USD | €80.00 87.45 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.74B 4.09B USD | 23.68 | €1.09 1.19 USD | ||
| Johnson Matthey Plc JMT2.F | €22.04 24.09 USD |
+1.75
|
€3.73B 4.08B USD | €170.00 185.83 USD | €21.22 23.2 USD | €22.04 24.09 USD | €3.73B 4.08B USD | 0 | -€0.52 -0.5 USD | ||
| Jumbo S.A. 5JB1.F | €27.00 29.51 USD |
0
|
€3.73B 4.08B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.73B 4.08B USD | 11.58 | €2.33 2.55 USD | ||
| Celanese Corporation DG3.F | €34.05 37.22 USD |
+0.86
|
€3.73B 4.08B USD | €96.00 104.94 USD | €34.05 37.22 USD | €34.05 37.22 USD | €3.73B 4.08B USD | 0 | -€24.37 -26.6 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.40 22.3 USD |
+0.99
|
€3.72B 4.07B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.72B 4.07B USD | 16.19 | €1.26 1.38 USD | ||
| Sunrun Inc. R 3S9.DE | €16.04 17.54 USD |
+2.37
|
€3.72B 4.07B USD | €108.00 118.06 USD | €15.98 17.47 USD | €16.26 17.78 USD | €3.72B 4.07B USD | 0 | -€9.84 -10.7 USD | ||
| Genscript Biotech Corporation G51.F | €1.66 1.81 USD |
+0.49
|
€3.72B 4.06B USD | €300.00 327.94 USD | €1.66 1.81 USD | €1.66 1.81 USD | €3.72B 4.06B USD | 0 | -€0.03 -0.03 USD | ||
| Fielmann Group AG FIE.F | €43.80 47.88 USD |
+1.39
|
€3.72B 4.06B USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €3.72B 4.06B USD | 20.18 | €2.17 2.37 USD | ||
| Choice Hotels International, Inc. CZH.F | €77.50 84.72 USD |
+2.65
|
€3.72B 4.06B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.72B 4.06B USD | 11.00 | €7.04 7.7 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.40 39.79 USD |
+1.68
|
€3.71B 4.06B USD | €150.00 163.97 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.71B 4.06B USD | 0 | -€2.74 -2.9 USD | ||
| WPP plc 0WP.F | €3.44 3.76 USD |
0
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.71B 4.06B USD | 8.82 | €0.39 0.43 USD | ||
| Vallourec S.A. VACE.F | €3.08 3.37 USD |
+1.32
|
€3.71B 4.05B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €3.71B 4.05B USD | 8.80 | €0.35 0.38 USD | ||
| Silgan Holdings Inc. SL3.F | €33.80 36.95 USD |
+2.42
|
€3.70B 4.05B USD | €7.00 7.65 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.70B 4.05B USD | 13.25 | €2.55 2.79 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.42 42 USD |
-0.52
|
€3.70B 4.04B USD | €250.00 273.28 USD | €38.42 42 USD | €38.42 42 USD | €3.70B 4.04B USD | 13.02 | €2.95 3.22 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
+1.01
|
€3.70B 4.04B USD | €230.00 251.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 19.79 USD |
+2.26
|
€3.70B 4.04B USD | €246.00 268.91 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.70B 4.04B USD | 23.20 | €0.78 0.85 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €208.00 227.37 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| Grand Canyon Education, Inc. GKD.F | €132.00 144.29 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.69B 4.04B USD | 20.49 | €6.44 7.04 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €61.88 67.64 USD |
+2.45
|
€3.69B 4.03B USD | €85.00 92.92 USD | €61.34 67.05 USD | €63.28 69.17 USD | €3.69B 4.03B USD | 51.14 | €1.21 1.32 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.40 17.93 USD |
+5.81
|
€3.69B 4.03B USD | €400.00 437.25 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.69B 4.03B USD | 68.33 | €0.24 0.26 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
0
|
€3.68B 4.03B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.80 38.04 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.46 4.88 USD |
-1.76
|
€3.68B 4.02B USD | €7.00 7.65 USD | €4.46 4.88 USD | €4.46 4.88 USD | €3.68B 4.02B USD | 19.39 | €0.23 0.25 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €840.00 918.23 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.68B 4.02B USD | 29.18 | €1.60 1.75 USD | ||
| Fielmann Group AG FIE1.F | €8.35 9.13 USD |
+0.6
|
€3.68B 4.02B USD | €475.00 519.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.68B 4.02B USD | 19.41 | €0.43 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||