결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alaska Air Group, Inc. ALK.F | €36.66 40.07 USD |
+0.3
|
€4.33B 4.73B USD | €75.00 81.99 USD | €36.66 40.07 USD | €36.66 40.07 USD | €4.33B 4.73B USD | 35.25 | €1.04 1.14 USD | ||
| Food & Life Companies Ltd. 2G0.F | €38.00 41.54 USD |
-2.06
|
€4.32B 4.73B USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.32B 4.73B USD | 34.54 | €1.10 1.2 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.32 | €1.18 1.29 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
0
|
€4.30B 4.71B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €4.30B 4.71B USD | 5.85 | €1.81 1.98 USD | ||
| Group 1 Automotive, Inc. GAV.F | €346.00 378.22 USD |
+0.58
|
€4.30B 4.7B USD | €3.00 3.28 USD | €346.00 378.22 USD | €346.00 378.22 USD | €4.30B 4.7B USD | 14.02 | €24.67 26.97 USD | ||
| Alkermes plc 8AK.F | €26.00 28.42 USD |
+3.17
|
€4.30B 4.7B USD | €40.00 43.73 USD | €25.20 27.55 USD | €26.00 28.42 USD | €4.30B 4.7B USD | 15.02 | €1.73 1.89 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+0.58
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Sotera Health Company SH5.MU | €14.90 16.29 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €4.30B 4.7B USD | 87.64 | €0.17 0.19 USD | ||
| City Developments Limited CDE.F | €4.74 5.18 USD |
-1.25
|
€4.29B 4.69B USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.29B 4.69B USD | 31.59 | €0.15 0.16 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.87 46.86 USD |
+1.1
|
€4.29B 4.69B USD | €800.00 874.51 USD | €42.51 46.46 USD | €42.87 46.86 USD | €4.29B 4.69B USD | 0 | -€0.16 -0.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
-0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Lion Finance Group PLC GEB.F | €98.50 107.67 USD |
-3.43
|
€4.29B 4.68B USD | €54.00 59.03 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.29B 4.68B USD | 6.60 | €14.92 16.31 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
0
|
€4.27B 4.67B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.27B 4.67B USD | 7.03 | €5.83 6.37 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.50 84.72 USD |
+2.65
|
€4.27B 4.67B USD | €0.00 0 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.27B 4.67B USD | 15.65 | €4.95 5.41 USD | ||
| Gentex Corporation GTX.F | €19.50 21.32 USD |
+0.52
|
€4.27B 4.67B USD | €92.00 100.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.27B 4.67B USD | 13.35 | €1.46 1.6 USD | ||
| China Literature Limited C2X.F | €4.08 4.46 USD |
+1.49
|
€4.26B 4.66B USD | €282.00 308.26 USD | €4.06 4.44 USD | €4.08 4.46 USD | €4.26B 4.66B USD | 204.00 | €0.02 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.79
|
€4.26B 4.66B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.26B 4.66B USD | 11.40 | €0.03 0.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
+0.76
|
€4.26B 4.66B USD | €16.00 17.49 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
-0.69
|
€4.26B 4.66B USD | €46.00 50.28 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.64 | €3.18 3.48 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
+2.78
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| Camtek Ltd. CMZ.F | €91.50 100.02 USD |
+2.23
|
€4.26B 4.65B USD | €107.00 116.97 USD | €89.50 97.84 USD | €91.50 100.02 USD | €4.26B 4.65B USD | 105.17 | €0.87 0.95 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.25 10.11 USD |
+2.78
|
€4.25B 4.65B USD | €340.00 371.67 USD | €9.15 10 USD | €9.25 10.11 USD | €4.25B 4.65B USD | 13.40 | €0.69 0.75 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
+0.92
|
€4.25B 4.65B USD | €20.00 21.86 USD | €53.50 58.48 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.50 74.88 USD |
+0.74
|
€4.25B 4.65B USD | €25.00 27.33 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.25B 4.65B USD | 12.23 | €5.60 6.12 USD | ||
| Meitu, Inc. M5U.F | €0.91 0.99 USD |
-1.63
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.25B 4.64B USD | 45.25 | €0.02 0.02 USD | ||
| Qube Holdings Ltd 1K1.SG | €2.66 2.91 USD |
-1.48
|
€4.25B 4.64B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 71.89 | €0.04 0.04 USD | ||
| Kobe Steel, Ltd. KST.F | €10.66 11.66 USD |
+1.47
|
€4.24B 4.64B USD | €67.00 73.24 USD | €10.66 11.66 USD | €10.68 11.68 USD | €4.24B 4.64B USD | 6.02 | €1.77 1.93 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.57 USD |
-0.94
|
€4.24B 4.63B USD | €77.00 84.17 USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.24B 4.63B USD | 5.83 | €0.09 0.1 USD | ||
| Pampa Energía S.A. 9PAA.F | €75.50 82.53 USD |
-1.31
|
€4.24B 4.63B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 15.28 | €4.94 5.4 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
+0.04
|
€4.23B 4.63B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.63B USD | 18.82 | €0.05 0.05 USD | ||
| Colliers International Group Inc. FSV.SG | €124.00 135.55 USD |
+0.81
|
€4.22B 4.62B USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.22B 4.62B USD | 52.58 | €2.36 2.58 USD | ||
| SBM Offshore N.V. IHCB.F | €24.78 27.09 USD |
+0.49
|
€4.22B 4.61B USD | €60.00 65.59 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.22B 4.61B USD | 14.24 | €1.74 1.9 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.85 21.7 USD |
+0.89
|
€4.21B 4.6B USD | €180.00 196.76 USD | €19.77 21.61 USD | €19.85 21.7 USD | €4.21B 4.6B USD | 0 | -€0.99 -1.08 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+1.72
|
€4.17B 4.56B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
-0.96
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| Aberdeen Group Plc T3V2.F | €2.32 2.54 USD |
-3.33
|
€4.16B 4.55B USD | €12.00K 13.12K USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.16B 4.55B USD | 11.59 | €0.20 0.22 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.80 30.39 USD |
+2.96
|
€4.16B 4.55B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.80 30.39 USD | €4.16B 4.55B USD | 0 | -€3.91 -4.2 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
0
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| Azbil Corporation YMK.F | €8.05 8.8 USD |
0
|
€4.16B 4.55B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.16B 4.55B USD | 17.50 | €0.46 0.5 USD | ||
| Moelis & Company 17M.F | €55.00 60.12 USD |
+0.92
|
€4.16B 4.55B USD | €11.00 12.02 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.16B 4.55B USD | 21.23 | €2.59 2.83 USD | ||
| Hoshizaki Corporation HS0.F | €28.80 31.48 USD |
-0.69
|
€4.16B 4.55B USD | €278.00 303.89 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.16B 4.55B USD | 18.70 | €1.54 1.68 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+0.45
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.69 5.13 USD |
+2.96
|
€4.15B 4.54B USD | €4.10K 4.48K USD | €4.59 5.01 USD | €4.69 5.13 USD | €4.15B 4.54B USD | 7.94 | €0.59 0.64 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.15B 4.54B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.15B 4.54B USD | 0 | -€0.24 -0.2 USD | ||
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
-0.66
|
€4.14B 4.53B USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €4.14B 4.53B USD | 8.85 | €3.41 3.73 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+2.73
|
€4.14B 4.53B USD | €15.00 16.4 USD | €112.00 122.43 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.01 | €10.26 11.22 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+0.5
|
€4.14B 4.53B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.77 | €2.13 2.33 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.14B 4.53B USD | €87.00 95.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.14B 4.53B USD | 0 | -€0.31 -0.3 USD | ||
| Maire S.p.A. 3OY1.F | €12.59 13.76 USD |
+2.69
|
€4.14B 4.52B USD | €5.00 5.47 USD | €12.26 13.4 USD | €12.59 13.76 USD | €4.14B 4.52B USD | 16.14 | €0.78 0.85 USD | ||
| Sandfire Resources Limited S2Z.F | €8.85 9.67 USD |
+1.72
|
€4.13B 4.52B USD | €520.00 568.43 USD | €8.75 9.56 USD | €8.85 9.67 USD | €4.13B 4.52B USD | 52.05 | €0.17 0.19 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
-1.1
|
€4.13B 4.51B USD | €3.80K 4.16K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.13B 4.51B USD | 6.39 | €0.14 0.15 USD | ||
| Centrus Energy Corp. 4CU.F | €226.60 247.7 USD |
+3.66
|
€4.13B 4.51B USD | €63.00 68.87 USD | €220.60 241.15 USD | €227.20 248.36 USD | €4.13B 4.51B USD | 40.82 | €5.55 6.07 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.97 | €4.58 5.01 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
0
|
€4.12B 4.51B USD | €6.00 6.56 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.58 | €142.79 156.09 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
0
|
€4.12B 4.5B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.12B 4.5B USD | 15.35 | €5.08 5.55 USD | ||
| Mazda Motor Corporation MZA0.F | €3.00 3.28 USD |
+0.67
|
€4.12B 4.5B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.12B 4.5B USD | 20.00 | €0.15 0.16 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
+0.78
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.51 18.05 USD |
-0.42
|
€4.12B 4.5B USD | €50.00 54.66 USD | €16.51 18.05 USD | €16.51 18.05 USD | €4.12B 4.5B USD | 26.20 | €0.63 0.69 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
0
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.21 | €2.87 3.14 USD | ||
| PLDT Inc. PLO.F | €18.50 20.22 USD |
-2.63
|
€4.11B 4.49B USD | €0.00 0 USD | €17.80 19.46 USD | €18.50 20.22 USD | €4.11B 4.49B USD | 9.29 | €1.99 2.18 USD | ||
| Krones AG KRN.F | €130.00 142.11 USD |
+1.09
|
€4.11B 4.49B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.11B 4.49B USD | 14.17 | €9.17 10.02 USD | ||
| Budimex SA FBF.F | €156.20 170.75 USD |
+5.19
|
€4.10B 4.49B USD | €1.73K 1.89K USD | €144.75 158.23 USD | €158.25 172.99 USD | €4.10B 4.49B USD | 27.69 | €5.64 6.17 USD | ||
| Viasat, Inc. VS1.F | €29.53 32.28 USD |
+0.17
|
€4.10B 4.48B USD | €1.03K 1.12K USD | €29.53 32.28 USD | €29.53 32.28 USD | €4.10B 4.48B USD | 0 | -€3.46 -3.7 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
0
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Tosoh Corporation TOS.F | €12.80 13.99 USD |
+1.59
|
€4.09B 4.47B USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €4.09B 4.47B USD | 18.28 | €0.70 0.77 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
-3.26
|
€4.09B 4.47B USD | €90.00 98.38 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.09B 4.47B USD | 6.26 | €4.26 4.66 USD | ||
| Maximus, Inc. MMY.F | €73.50 80.35 USD |
0
|
€4.08B 4.47B USD | €50.00 54.66 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.08B 4.47B USD | 15.47 | €4.75 5.19 USD | ||
| SSR Mining Inc. ZSV.F | €20.01 21.87 USD |
+2.85
|
€4.08B 4.46B USD | €2.50K 2.73K USD | €19.50 21.32 USD | €20.20 22.08 USD | €4.08B 4.46B USD | 22.48 | €0.89 0.97 USD | ||
| Yancoal Australia Ltd YA1.F | €3.06 3.34 USD |
+3.9
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.06 3.34 USD | €4.08B 4.46B USD | 7.46 | €0.41 0.45 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.73 15.01 USD |
+0.22
|
€4.08B 4.46B USD | €30.00 32.79 USD | €13.72 14.99 USD | €13.95 15.24 USD | €4.08B 4.46B USD | 9.40 | €1.46 1.6 USD | ||
| Orla Mining Ltd. O8M.F | €12.00 13.12 USD |
+3.63
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €11.53 12.6 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 85.71 | €0.14 0.15 USD | ||
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
+0.71
|
€4.08B 4.46B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.08B 4.46B USD | 10.99 | €6.41 7.01 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 40.37 | €0.53 0.58 USD | ||
| Landstar System, Inc. LDS.F | €113.00 123.52 USD |
+0.89
|
€4.07B 4.45B USD | €75.00 81.99 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.07B 4.45B USD | 33.53 | €3.37 3.68 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.19
|
€4.07B 4.45B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.07B 4.45B USD | 8.30 | €0.01 0.01 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.53 21.35 USD |
+0.72
|
€4.07B 4.45B USD | €28.00 30.61 USD | €19.53 21.35 USD | €19.53 21.35 USD | €4.07B 4.45B USD | 40.68 | €0.48 0.52 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
0
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.28 5.78 USD | €4.07B 4.45B USD | 87.50 | €0.06 0.07 USD | ||
| Colruyt Group N.V. EFC1.F | €32.64 35.68 USD |
+1.12
|
€4.06B 4.44B USD | €1.00K 1.09K USD | €32.64 35.68 USD | €32.64 35.68 USD | €4.06B 4.44B USD | 12.04 | €2.71 2.96 USD | ||
| Sunrun Inc. R 3S9.DE | €17.49 19.12 USD |
+5.29
|
€4.06B 4.44B USD | €881.00 963.05 USD | €16.71 18.27 USD | €17.49 19.12 USD | €4.06B 4.44B USD | 0 | -€9.77 -10.6 USD | ||
| Mazda Motor Corporation MZA.F | €6.22 6.8 USD |
+2.64
|
€4.06B 4.43B USD | €2.63K 2.88K USD | €6.22 6.8 USD | €6.22 6.8 USD | €4.06B 4.43B USD | 21.44 | €0.29 0.32 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.20 40.66 USD |
+0.54
|
€4.05B 4.43B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.05B 4.43B USD | 20.00 | €1.86 2.03 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.64 | €2.93 3.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €115.05 125.77 USD |
+0.13
|
€4.05B 4.43B USD | €180.00 196.76 USD | €115.05 125.77 USD | €115.05 125.77 USD | €4.05B 4.43B USD | 0 | -€50.96 -55.7 USD | ||
| Crocs, Inc. C7N.F | €73.68 80.54 USD |
+0.49
|
€4.05B 4.43B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.79 80.66 USD | €4.05B 4.43B USD | 29.59 | €2.49 2.72 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.70 12.79 USD |
+1.74
|
€4.03B 4.41B USD | €15.00 16.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.03B 4.41B USD | 19.49 | €0.60 0.66 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-1.54
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| Sunrun Inc. 3S9.F | €17.35 18.96 USD |
+5.01
|
€4.03B 4.4B USD | €111.00 121.34 USD | €16.56 18.1 USD | €17.38 18.99 USD | €4.03B 4.4B USD | 0 | -€9.77 -10.6 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
+3.23
|
€4.02B 4.39B USD | €100.00 109.31 USD | €7.70 8.42 USD | €8.00 8.75 USD | €4.02B 4.39B USD | 20.00 | €0.40 0.44 USD | ||
| Adecco Group AG ADIA.F | €11.50 12.57 USD |
0
|
€4.02B 4.39B USD | €1.30K 1.42K USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.02B 4.39B USD | 13.85 | €0.83 0.91 USD | ||
| Worley Limited WF9.F | €7.35 8.03 USD |
+0.68
|
€4.02B 4.39B USD | €12.00 13.12 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.02B 4.39B USD | 17.09 | €0.43 0.47 USD | ||
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
0
|
€4.01B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.01B 4.39B USD | 10.98 | €6.42 7.02 USD | ||
| The Marzetti Company LC1.F | €143.00 156.32 USD |
+0.7
|
€4.01B 4.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.01B 4.38B USD | 26.93 | €5.31 5.8 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.99 3.27 USD |
+0.88
|
€4.01B 4.38B USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €4.01B 4.38B USD | 7.29 | €0.41 0.45 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Granite Construction Incorporated GRG.F | €91.00 99.48 USD |
0
|
€4.00B 4.38B USD | €100.00 109.31 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.00B 4.38B USD | 28.79 | €3.16 3.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||