결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
0
|
$4.64B 5.07B USD | $20 21.86 USD | $19.4 21.21 USD | $19.6 21.43 USD | $4.64B 5.07B USD | 9.65 | $2.03 2.22 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.7 4.04 USD |
+0.54
|
$4.63B 5.06B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.63B 5.06B USD | 46.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.8 4.15 USD |
+0.53
|
$4.63B 5.06B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.63B 5.06B USD | 47.50 | $0.08 0.09 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.63B 5.06B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.63B 5.06B USD | 36.00 | $1.75 1.91 USD | |
| Frasers Group Plc ZVX.F | $10.24 11.19 USD |
+0.89
|
$4.63B 5.06B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $4.63B 5.06B USD | 7.69 | $1.33 1.45 USD | |
| SCOR SE SDRC.DE | $25.82 28.22 USD |
-1.3
|
$4.63B 5.06B USD | $600 655.88 USD | $25.82 28.22 USD | $25.82 28.22 USD | $4.63B 5.06B USD | 5.80 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
+1.63
|
$4.63B 5.06B USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.63B 5.06B USD | 5.68 | $0.44 0.48 USD | |
| PLDT Inc. PLO.F | $21 22.96 USD |
-0.94
|
$4.63B 5.06B USD | $200 218.63 USD | $21 22.96 USD | $21.8 23.83 USD | $4.63B 5.06B USD | 10.44 | $2.01 2.2 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $38.65 42.25 USD |
+2.11
|
$4.62B 5.05B USD | $30 32.79 USD | $38.65 42.25 USD | $38.65 42.25 USD | $4.62B 5.05B USD | 8.31 | $4.65 5.08 USD | |
| BAWAG Group AG 0B2.SG | $58.85 64.33 USD |
-1.18
|
$4.62B 5.05B USD | $0 0 USD | $58.85 64.33 USD | $59.6 65.15 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.DE | $58.8 64.28 USD |
-1.84
|
$4.62B 5.05B USD | $18 19.68 USD | $58.8 64.28 USD | $58.9 64.39 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| BAWAG Group AG 0B2.F | $58.7 64.17 USD |
-1.68
|
$4.62B 5.05B USD | $422 461.3 USD | $57.85 63.24 USD | $59.9 65.48 USD | $4.62B 5.05B USD | 7.31 | $8.02 8.77 USD | |
| Columbia Sportswear Company CUW.F | $76 83.08 USD |
+0.66
|
$4.62B 5.05B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 20.05 | $3.79 4.14 USD | |
| Evolution Mining Limited WE7.F | $2.25 2.46 USD |
+2.27
|
$4.61B 5.04B USD | $6.45K 7.05K USD | $2.25 2.46 USD | $2.25 2.46 USD | $4.61B 5.04B USD | 45.00 | $0.05 0.05 USD | |
| Carpenter Technology Corporation XTY.F | $91.5 100.02 USD |
-1.61
|
$4.61B 5.04B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.61B 5.04B USD | 37.34 | $2.45 2.68 USD | |
| Varonis Systems, Inc. VS2.F | $40.31 44.06 USD |
-0.12
|
$4.61B 5.03B USD | $450 491.91 USD | $40.31 44.06 USD | $40.31 44.06 USD | $4.61B 5.03B USD | 0 | -$0.88 -0.9 USD | |
| Whirlpool Corporation WHR.F | $83 90.73 USD |
+0.36
|
$4.6B 5.03B USD | $13 14.21 USD | $83 90.73 USD | $83 90.73 USD | $4.6B 5.03B USD | 12.22 | $6.79 7.42 USD | |
| Københavns Lufthavne A/S KLH.F | $584 638.39 USD |
+1.04
|
$4.6B 5.03B USD | $2 2.19 USD | $584 638.39 USD | $584 638.39 USD | $4.6B 5.03B USD | 79.34 | $7.36 8.05 USD | |
| Modine Manufacturing Company MMF.F | $86.96 95.06 USD |
-3.25
|
$4.6B 5.02B USD | $40 43.73 USD | $86.96 95.06 USD | $86.96 95.06 USD | $4.6B 5.02B USD | 30.72 | $2.83 3.09 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.5 10.38 USD |
-2.06
|
$4.59B 5.02B USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.59B 5.02B USD | 4.72 | $2.01 2.2 USD | |
| Balchem Corporation BL9B.F | $139.6 152.6 USD |
-1.62
|
$4.59B 5.01B USD | $33 36.07 USD | $139.6 152.6 USD | $139.7 152.71 USD | $4.59B 5.01B USD | 42.17 | $3.31 3.62 USD | |
| Atlas Arteria Limited M82.F | $3 3.28 USD |
+1.35
|
$4.59B 5.01B USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $4.59B 5.01B USD | 39.47 | $0.08 0.08 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
+0.83
|
$4.58B 5.01B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.58B 5.01B USD | 5.54 | $0.11 0.12 USD | |
| Atkore Inc. AOA.F | $124.95 136.59 USD |
-1.11
|
$4.58B 5B USD | $14 15.3 USD | $124.95 136.59 USD | $124.95 136.59 USD | $4.58B 5B USD | 8.34 | $14.97 16.36 USD | |
| Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
-0.77
|
$4.58B 5B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.58B 5B USD | 18.04 | $1.43 1.56 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
+1.68
|
$4.57B 5B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.57B 5B USD | 12.67 | $1.91 2.09 USD | |
| Aalberts N.V. AACA.F | $41.36 45.21 USD |
-0.48
|
$4.57B 5B USD | $1.9K 2.08K USD | $41.36 45.21 USD | $41.36 45.21 USD | $4.57B 5B USD | 14.51 | $2.85 3.12 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
+1.49
|
$4.57B 5B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
0
|
$4.57B 5B USD | $15 16.4 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.57B 5B USD | 84.16 | $0.24 0.26 USD | |
| UGI Corporation 3U6.F | $21.8 23.83 USD |
+2.68
|
$4.57B 5B USD | $250 273.28 USD | $21.06 23.02 USD | $21.8 23.83 USD | $4.57B 5B USD | 0 | -$0.37 -0.4 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.63 0.69 USD |
-5.26
|
$4.57B 4.99B USD | $116 126.8 USD | $0.63 0.69 USD | $0.64 0.7 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $153.7 168.01 USD |
+1.39
|
$4.57B 4.99B USD | $1 1.09 USD | $153.7 168.01 USD | $155 169.44 USD | $4.57B 4.99B USD | 0 | -$0.49 -0.5 USD | |
| ExlService Holdings, Inc. LHV.F | $27.95 30.55 USD |
+4.21
|
$4.57B 4.99B USD | $658 719.28 USD | $26.81 29.31 USD | $27.95 30.55 USD | $4.57B 4.99B USD | 27.40 | $1.02 1.11 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
+1.02
|
$4.56B 4.99B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $4.56B 4.99B USD | 7.65 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $24.6 26.89 USD |
0
|
$4.55B 4.97B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.55B 4.97B USD | 10.55 | $2.33 2.55 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Freedom Holding Corp. DMW2.F | $74.5 81.44 USD |
-0.67
|
$4.54B 4.96B USD | $75 81.99 USD | $74.5 81.44 USD | $75 81.99 USD | $4.54B 4.96B USD | 12.58 | $5.92 6.47 USD | |
| Ashland Inc. AHT.F | $89.5 97.84 USD |
-0.56
|
$4.54B 4.96B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.54B 4.96B USD | 26.47 | $3.38 3.69 USD | |
| Sasol Limited SAO.F | $6.95 7.6 USD |
+6.11
|
$4.54B 4.96B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.54B 4.96B USD | 10.22 | $0.68 0.74 USD | |
| Sasol Limited SAOA.F | $7.05 7.71 USD |
+6.02
|
$4.54B 4.96B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.36 | $0.68 0.74 USD | |
| Dycom Industries, Inc. DYI.F | $155 169.44 USD |
-0.64
|
$4.53B 4.96B USD | $29 31.7 USD | $155 169.44 USD | $155 169.44 USD | $4.53B 4.96B USD | 21.37 | $7.25 7.93 USD | |
| Fraport AG FRA.F | $49.06 53.63 USD |
-0.28
|
$4.53B 4.95B USD | $112 122.43 USD | $49.06 53.63 USD | $49.76 54.39 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| Stevanato Group S.p.A. 87N.F | $16 17.49 USD |
-0.62
|
$4.53B 4.95B USD | $600 655.88 USD | $16 17.49 USD | $16.3 17.82 USD | $4.53B 4.95B USD | 31.37 | $0.51 0.56 USD | |
| British Land Company PLC BLDA.F | $4.86 5.31 USD |
-0.41
|
$4.53B 4.95B USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| British Land Company PLC BLD.F | $4.88 5.34 USD |
-0.37
|
$4.53B 4.95B USD | $1K 1.09K USD | $4.88 5.34 USD | $4.88 5.34 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29.4 32.14 USD |
+6.52
|
$4.52B 4.94B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.52B 4.94B USD | 17.09 | $1.72 1.88 USD | |
| THOR Industries, Inc. TIV.F | $84.88 92.79 USD |
-0.77
|
$4.52B 4.94B USD | $100 109.31 USD | $84.44 92.3 USD | $84.88 92.79 USD | $4.52B 4.94B USD | 18.37 | $4.62 5.05 USD | |
| Kobe Steel, Ltd. KST.F | $11.19 12.24 USD |
+0.29
|
$4.52B 4.94B USD | $485 530.17 USD | $11.18 12.22 USD | $11.22 12.27 USD | $4.52B 4.94B USD | 6.86 | $1.63 1.78 USD | |
| Exponent, Inc. EP5.F | $88.82 97.09 USD |
+0.52
|
$4.52B 4.94B USD | $1 1.09 USD | $87.96 96.15 USD | $89.16 97.46 USD | $4.52B 4.94B USD | 48.27 | $1.84 2.01 USD | |
| Boise Cascade Company BC0.F | $113.6 124.18 USD |
-2.7
|
$4.51B 4.93B USD | $30 32.79 USD | $113.6 124.18 USD | $113.6 124.18 USD | $4.51B 4.93B USD | 9.89 | $11.48 12.55 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $38.7 42.3 USD |
-0.26
|
$4.51B 4.93B USD | $0 0 USD | $38.6 42.2 USD | $38.9 42.52 USD | $4.51B 4.93B USD | 14.02 | $2.76 3.02 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.05 6.61 USD |
-0.82
|
$4.51B 4.93B USD | $31 33.89 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.51B 4.93B USD | 11.86 | $0.51 0.56 USD | |
| FirstCash Holdings, Inc. FF60.F | $99 108.22 USD |
-1.79
|
$4.51B 4.93B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $4.51B 4.93B USD | 20.66 | $4.79 5.24 USD | |
| RTL Group S.A. RRTL.F | $29.05 31.76 USD |
+0.35
|
$4.5B 4.92B USD | $2.05K 2.24K USD | $29.05 31.76 USD | $29.5 32.25 USD | $4.5B 4.92B USD | 12.79 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.7 2.95 USD |
+2.27
|
$4.5B 4.92B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.5B 4.92B USD | 11.73 | $0.23 0.25 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.8 35.85 USD |
-0.61
|
$4.5B 4.92B USD | $120 131.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.5B 4.92B USD | 40.49 | $0.81 0.89 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.1 6.67 USD |
0
|
$4.5B 4.92B USD | $1 1.09 USD | $5.65 6.18 USD | $6.1 6.67 USD | $4.5B 4.92B USD | 8.13 | $0.75 0.82 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.49B 4.91B USD | $174 190.21 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.49B 4.91B USD | 6.16 | $1.03 1.13 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
+0.65
|
$4.48B 4.9B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.48B 4.9B USD | 11.84 | $0.13 0.14 USD | |
| Tenable Holdings, Inc. TE7.F | $37.27 40.74 USD |
+2.22
|
$4.48B 4.9B USD | $2 2.19 USD | $36.13 39.49 USD | $37.68 41.19 USD | $4.48B 4.9B USD | 0 | -$0.54 -0.5 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Husqvarna AB (publ) HRZ.F | $7.91 8.64 USD |
+1.18
|
$4.48B 4.9B USD | $175 191.3 USD | $7.91 8.64 USD | $7.91 8.64 USD | $4.48B 4.9B USD | 27.26 | $0.29 0.32 USD | |
| Husqvarna AB (publ) HRZA.F | $7.74 8.46 USD |
-1.65
|
$4.48B 4.9B USD | $135 147.57 USD | $7.73 8.45 USD | $7.77 8.49 USD | $4.48B 4.9B USD | 26.68 | $0.29 0.32 USD | |
| Interpump Group S.p.A. 8IG.F | $41.32 45.17 USD |
-1.2
|
$4.48B 4.9B USD | $2 2.19 USD | $41.32 45.17 USD | $41.44 45.3 USD | $4.48B 4.9B USD | 17.28 | $2.39 2.61 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.7 10.6 USD |
-4.9
|
$4.48B 4.89B USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.48B 4.89B USD | 8.58 | $1.13 1.24 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
+0.51
|
$4.47B 4.89B USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.47B 4.89B USD | 31.26 | $0.63 0.69 USD | |
| Gaztransport & Technigaz SA 9TG.F | $120.8 132.05 USD |
+2.72
|
$4.47B 4.89B USD | $62 67.77 USD | $120.8 132.05 USD | $121.7 133.03 USD | $4.47B 4.89B USD | 22.20 | $5.44 5.95 USD | |
| MISUMI Group Inc. MS3.F | $15.5 16.94 USD |
0
|
$4.47B 4.89B USD | $537 587.01 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.47B 4.89B USD | 26.72 | $0.58 0.63 USD | |
| Parkland Corporation PF6.F | $25.4 27.77 USD |
-2.31
|
$4.46B 4.88B USD | $34 37.17 USD | $25.4 27.77 USD | $26 28.42 USD | $4.46B 4.88B USD | 17.16 | $1.48 1.62 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.03 1.13 USD |
-0.81
|
$4.46B 4.88B USD | $5.12K 5.6K USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.46B 4.88B USD | 6.89 | $0.15 0.16 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $23.4 25.58 USD |
+3.54
|
$4.46B 4.88B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.46B 4.88B USD | 21.46 | $1.09 1.19 USD | |
| Merit Medical Systems, Inc. MM3.F | $75 81.99 USD |
-1.32
|
$4.46B 4.88B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $4.46B 4.88B USD | 46.01 | $1.63 1.78 USD | |
| Verallia Société Anonyme 1VRA.F | $37.92 41.45 USD |
+2.93
|
$4.46B 4.87B USD | $345 377.13 USD | $37.92 41.45 USD | $37.92 41.45 USD | $4.46B 4.87B USD | 9.45 | $4.01 4.38 USD | |
| Hims & Hers Health, Inc. 82W.F | $19.82 21.66 USD |
-8.6
|
$4.44B 4.86B USD | $3.84K 4.2K USD | $19.55 21.37 USD | $21.24 23.22 USD | $4.44B 4.86B USD | 0 | -$0.01 -0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
+0.87
|
$4.44B 4.86B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.44B 4.86B USD | 3.74 | $0.31 0.34 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+3.82
|
$4.44B 4.86B USD | $73 79.8 USD | $16 17.49 USD | $16.3 17.82 USD | $4.44B 4.86B USD | 3.23 | $5.04 5.51 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
0
|
$4.44B 4.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.44B 4.86B USD | 37.81 | $0.55 0.6 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.26 0.28 USD |
+1.59
|
$4.43B 4.85B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.43B 4.85B USD | 25.60 | $0.01 0.01 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.81
|
$4.42B 4.84B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.42B 4.84B USD | 8.42 | $5.79 6.33 USD | |
| CSC Financial Co Ltd CS0.SG | $0.7299 0.79 USD |
-2.03
|
$4.42B 4.83B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| BRP Inc. B15A.F | $59.5 65.04 USD |
+4.39
|
$4.42B 4.83B USD | $160 174.9 USD | $58 63.4 USD | $59.5 65.04 USD | $4.42B 4.83B USD | 11.68 | $5.09 5.56 USD | |
| Kurita Water Industries Ltd. KWI.F | $38.78 42.39 USD |
+0.41
|
$4.42B 4.83B USD | $178 194.58 USD | $38.6 42.2 USD | $38.78 42.39 USD | $4.42B 4.83B USD | 25.34 | $1.53 1.67 USD | |
| Kurita Water Industries Ltd. KWI0.F | $77 84.17 USD |
0
|
$4.42B 4.83B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $4.42B 4.83B USD | 25.24 | $3.05 3.33 USD | |
| Azelis Group NV 2R7.SG | $18.14 19.83 USD |
-1.41
|
$4.42B 4.83B USD | $0 0 USD | $18.14 19.83 USD | $18.33 20.04 USD | $4.42B 4.83B USD | 24.51 | $0.74 0.81 USD | |
| AGL Energy Limited N9Z1.F | $6.46 7.07 USD |
+1.32
|
$4.42B 4.83B USD | $400 437.25 USD | $6.46 7.07 USD | $6.46 7.07 USD | $4.42B 4.83B USD | 17.95 | $0.36 0.39 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.38 39.76 USD |
-0.08
|
$4.41B 4.83B USD | $20 21.86 USD | $36.38 39.76 USD | $36.38 39.76 USD | $4.41B 4.83B USD | 0 | -$3.2 -3.4 USD | |
| Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
+0.98
|
$4.41B 4.83B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.41B 4.83B USD | 15.48 | $2.66 2.91 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,720 1880.19 USD |
+1.78
|
$4.41B 4.82B USD | $3 3.28 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $4.41B 4.82B USD | 8.32 | $206.57 225.81 USD | |
| Azelis Group NV 2R7.F | $18.12 19.81 USD |
-1.41
|
$4.41B 4.82B USD | $300 327.94 USD | $18.12 19.81 USD | $18.45 20.17 USD | $4.41B 4.82B USD | 24.48 | $0.74 0.81 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-1.71
|
$4.4B 4.81B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $4.4B 4.81B USD | 8.07 | $2.85 3.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6899 0.75 USD |
-1.43
|
$4.4B 4.81B USD | $824 900.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.4B 4.81B USD | 8.62 | $0.08 0.09 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
-1.46
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.33 | $0.81 0.89 USD | |
| GATX Corporation GAX.F | $123 134.46 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $122 133.36 USD | $123 134.46 USD | $4.4B 4.81B USD | 18.86 | $6.52 7.13 USD | |
| Haitian International Holdings Limited HI6.F | $2.72 2.97 USD |
-4.23
|
$4.39B 4.8B USD | $140 153.04 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.39B 4.8B USD | 13.59 | $0.2 0.22 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
-1.16
|
$4.39B 4.8B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.39B 4.8B USD | 31.25 | $2.72 2.97 USD | |
| F.N.B. Corporation FN2.F | $12.1 13.23 USD |
+0.83
|
$4.38B 4.79B USD | $560 612.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.38B 4.79B USD | 10.52 | $1.15 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||