결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bidvest Group Limited
NQL1.F
DE
|
€12.00 13.85 USD |
-0.83
|
€4.08B 4.71B USD | €550.00 634.88 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.08B 4.71B USD | 13.04 | €0.92 1.06 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.00 16.16 USD |
-1.41
|
€4.08B 4.71B USD | €570.00 657.97 USD | €14.00 16.16 USD | €14.10 16.28 USD | €4.08B 4.71B USD | 17.07 | €0.82 0.95 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.24 3.74 USD |
0
|
€4.08B 4.7B USD | €877.00 1.01K USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.08B 4.7B USD | 6.23 | €0.52 0.6 USD | ||
easyJet plc
EJT1.F
DE
|
€5.45 6.29 USD |
-1.52
|
€4.08B 4.7B USD | €1.17K 1.35K USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.08B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
|
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€16.16 18.65 USD |
+0.09
|
€4.07B 4.7B USD | €40.00 46.17 USD | €16.16 18.65 USD | €16.16 18.65 USD | €4.07B 4.7B USD | 29.37 | €0.55 0.63 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.31 18.83 USD |
+1.68
|
€4.07B 4.69B USD | €230.00 265.5 USD | €15.66 18.08 USD | €16.31 18.83 USD | €4.07B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.73 33.16 USD |
+0.81
|
€4.06B 4.69B USD | €60.00 69.26 USD | €28.73 33.16 USD | €28.73 33.16 USD | €4.06B 4.69B USD | 4.41 | €6.51 7.51 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.72K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.90 1.04 USD |
+2.86
|
€4.06B 4.68B USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.06B 4.68B USD | 0 | -€0.07 -0.08 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.30 22.28 USD |
-1.03
|
€4.05B 4.68B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.05B 4.68B USD | 12.69 | €1.52 1.75 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.94 36.87 USD |
-2.47
|
€4.05B 4.67B USD | €120.00 138.52 USD | €31.94 36.87 USD | €31.94 36.87 USD | €4.05B 4.67B USD | 6.58 | €4.85 5.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.80 0.92 USD |
-0.74
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.05B 4.67B USD | 20.00 | €0.04 0.05 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€57.50 66.37 USD |
+1.77
|
€4.04B 4.66B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.04B 4.66B USD | 18.91 | €3.04 3.51 USD | ||
easyJet plc
EJTS.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.04B 4.66B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.04B 4.66B USD | 8.57 | €0.63 0.73 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
-1.63
|
€4.04B 4.66B USD | €387.00 446.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.04B 4.66B USD | 12.73 | €4.75 5.48 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€48.10 55.52 USD |
-1.43
|
€4.03B 4.66B USD | €30.00 34.63 USD | €48.10 55.52 USD | €48.10 55.52 USD | €4.03B 4.66B USD | 21.56 | €2.23 2.57 USD | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
+5.19
|
€4.03B 4.65B USD | €90.00 103.89 USD | €155.00 178.92 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.18 | €10.67 12.32 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€157.00 181.23 USD |
-4.27
|
€4.03B 4.65B USD | €43.00 49.64 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.03B 4.65B USD | 38.29 | €4.10 4.73 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€88.50 102.16 USD |
-3.28
|
€4.03B 4.65B USD | €15.00 17.32 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.03B 4.65B USD | 13.78 | €6.42 7.41 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
-2.61
|
€4.02B 4.65B USD | €45.00 51.95 USD | €112.00 129.29 USD | €112.00 129.29 USD | €4.02B 4.65B USD | 11.22 | €9.98 11.52 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€66.56 76.83 USD |
+1.06
|
€4.02B 4.64B USD | €30.00 34.63 USD | €66.56 76.83 USD | €66.56 76.83 USD | €4.02B 4.64B USD | 19.01 | €3.50 4.04 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.10 16.28 USD |
-0.7
|
€4.02B 4.64B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.02B 4.64B USD | 39.16 | €0.36 0.42 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.60 1.84 USD |
+10.38
|
€4.02B 4.64B USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.60 1.84 USD | €4.02B 4.64B USD | 14.50 | €0.11 0.13 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€101.00 116.59 USD |
-1.85
|
€4.02B 4.64B USD | €84.00 96.96 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.02B 4.64B USD | 25.56 | €3.95 4.56 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.86 9.07 USD |
-1.01
|
€4.01B 4.63B USD | €91.00 105.04 USD | €7.86 9.07 USD | €7.86 9.07 USD | €4.01B 4.63B USD | 14.82 | €0.53 0.61 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€36.02 41.58 USD |
-6.22
|
€4.01B 4.63B USD | €75.00 86.58 USD | €36.02 41.58 USD | €36.02 41.58 USD | €4.01B 4.63B USD | 83.76 | €0.43 0.5 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.70 16.97 USD |
-2
|
€4.01B 4.63B USD | €135.00 155.84 USD | €14.30 16.51 USD | €14.70 16.97 USD | €4.01B 4.63B USD | 28.82 | €0.51 0.59 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.20 31.4 USD |
+1.08
|
€4.00B 4.62B USD | €50.00 57.72 USD | €26.74 30.87 USD | €27.20 31.4 USD | €4.00B 4.62B USD | 0 | -€4.19 -4.8 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€31.32 36.15 USD |
-0.79
|
€4.00B 4.62B USD | €73.00 84.27 USD | €31.32 36.15 USD | €31.32 36.15 USD | €4.00B 4.62B USD | 89.48 | €0.35 0.4 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€119.70 138.17 USD |
-5.38
|
€4.00B 4.61B USD | €202.00 233.18 USD | €119.70 138.17 USD | €119.70 138.17 USD | €4.00B 4.61B USD | 0 | -€0.05 -0.05 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€42.80 49.41 USD |
+2.88
|
€4.00B 4.61B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.00B 4.61B USD | 19.90 | €2.15 2.48 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€15.70 18.12 USD |
+2.61
|
€3.99B 4.61B USD | €265.00 305.9 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.99B 4.61B USD | 19.14 | €0.82 0.95 USD | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
-0.74
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.73 | €4.29 4.95 USD | ||
Materion Corporation
BEM.F
DE
|
€191.80 221.4 USD |
-2.69
|
€3.99B 4.61B USD | €5.00 5.77 USD | €191.80 221.4 USD | €191.80 221.4 USD | €3.99B 4.61B USD | 60.50 | €3.17 3.66 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.80 32.09 USD |
+2.21
|
€3.99B 4.6B USD | €24.00 27.7 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.34 -16.5 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.88 3.32 USD |
+5.88
|
€3.99B 4.6B USD | €1.84K 2.12K USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.99B 4.6B USD | 9.93 | €0.29 0.33 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.40 3.92 USD |
+2.23
|
€3.98B 4.6B USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.93 USD | €3.98B 4.6B USD | 0 | -€2.81 -3.2 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.78 2.05 USD |
0
|
€3.98B 4.59B USD | €271.00 312.82 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.98B 4.59B USD | 11.86 | €0.15 0.17 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.05 11.6 USD |
-0.35
|
€3.97B 4.59B USD | €138.00 159.3 USD | €10.05 11.6 USD | €10.15 11.72 USD | €3.97B 4.59B USD | 7.79 | €1.29 1.49 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€86.50 99.85 USD |
-1.7
|
€3.97B 4.59B USD | €154.00 177.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.97B 4.59B USD | 54.06 | €1.60 1.85 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.38 14.28 USD |
+2.65
|
€3.97B 4.59B USD | €295.00 340.53 USD | €11.84 13.66 USD | €12.38 14.28 USD | €3.97B 4.59B USD | 12.13 | €1.02 1.18 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.56 24.89 USD |
-0.46
|
€3.97B 4.59B USD | €3.00 3.46 USD | €21.52 24.84 USD | €21.56 24.89 USD | €3.97B 4.59B USD | 15.62 | €1.38 1.59 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.60 22.62 USD |
-2.97
|
€3.97B 4.58B USD | €1.37K 1.58K USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.97B 4.58B USD | 26.48 | €0.74 0.85 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€89.50 103.31 USD |
-2.19
|
€3.97B 4.58B USD | €11.00 12.7 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.97B 4.58B USD | 30.44 | €2.94 3.39 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€44.00 50.79 USD |
+1.38
|
€3.96B 4.57B USD | €48.00 55.41 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.96B 4.57B USD | 12.75 | €3.45 3.98 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.96B 4.57B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.34 -16.5 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.24 57.99 USD |
+5.39
|
€3.95B 4.56B USD | €70.00 80.8 USD | €50.24 57.99 USD | €50.24 57.99 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.95B 4.56B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.95B 4.56B USD | 10.91 | €5.82 6.72 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.25 9.52 USD |
+0.61
|
€3.94B 4.55B USD | €59.00 68.11 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.94B 4.55B USD | 0 | -€0.11 -0.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.36 3.88 USD |
-1.46
|
€3.94B 4.55B USD | €1.75K 2.02K USD | €3.36 3.88 USD | €3.36 3.88 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
-4.1
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.70 22.74 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.10 34.75 USD |
-0.66
|
€3.93B 4.54B USD | €104.00 120.05 USD | €29.69 34.27 USD | €30.10 34.75 USD | €3.93B 4.54B USD | 7.27 | €4.14 4.78 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
-0.82
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.10 11.66 USD |
-12.17
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.90B 4.5B USD | €72.00 83.11 USD | €33.00 38.09 USD | €33.80 39.02 USD | €3.90B 4.5B USD | 20.88 | €1.59 1.84 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
+2.05
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.90B 4.5B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.06 5.84 USD |
-0.67
|
€3.90B 4.5B USD | €20.00 23.09 USD | €5.06 5.84 USD | €5.09 5.87 USD | €3.90B 4.5B USD | 22.00 | €0.23 0.27 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.26 11.84 USD |
+5.48
|
€3.89B 4.49B USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €3.89B 4.49B USD | 0 | -€0.26 -0.3 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.00 32.32 USD |
+0.72
|
€3.89B 4.49B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.89B 4.49B USD | 19.17 | €1.46 1.69 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.20 33.71 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.90 10.27 USD |
+0.11
|
€3.88B 4.48B USD | €19.00 21.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.88B 4.48B USD | 8.01 | €1.11 1.28 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.88 78.36 USD |
+6.5
|
€3.88B 4.48B USD | €0.00 0 USD | €66.76 77.06 USD | €69.28 79.97 USD | €3.88B 4.48B USD | 56.56 | €1.20 1.39 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€70.06 80.87 USD |
+3
|
€3.87B 4.47B USD | €30.00 34.63 USD | €70.06 80.87 USD | €71.24 82.23 USD | €3.87B 4.47B USD | 0 | -€0.88 -1.01 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
Budimex SA
FBF.F
DE
|
€151.40 174.77 USD |
-0.82
|
€3.87B 4.46B USD | €18.00 20.78 USD | €151.40 174.77 USD | €151.40 174.77 USD | €3.87B 4.46B USD | 22.80 | €6.64 7.66 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-1.9
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.22 1.4 USD |
+6.39
|
€3.86B 4.46B USD | €15.61K 18.02K USD | €1.17 1.35 USD | €1.22 1.4 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
Bechtle AG
BC8.F
DE
|
€30.66 35.39 USD |
-1.98
|
€3.86B 4.46B USD | €471.00 543.69 USD | €30.48 35.18 USD | €31.00 35.78 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.15 20.95 USD |
-0.71
|
€3.86B 4.46B USD | €425.00 490.59 USD | €18.15 20.95 USD | €18.15 20.95 USD | €3.86B 4.46B USD | 14.75 | €1.23 1.42 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.60 6.46 USD |
0
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.85 0.98 USD |
0
|
€3.86B 4.45B USD | €17.00 19.62 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.86B 4.45B USD | 14.08 | €0.06 0.07 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€67.46 77.87 USD |
+8.21
|
€3.85B 4.45B USD | €3.00 3.46 USD | €67.36 77.76 USD | €68.90 79.53 USD | €3.85B 4.45B USD | 56.21 | €1.20 1.39 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.85B 4.45B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.85B 4.45B USD | 14.83 | €0.61 0.7 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.66 80.41 USD |
+5.61
|
€3.85B 4.44B USD | €165.00 190.47 USD | €65.36 75.45 USD | €70.76 81.68 USD | €3.85B 4.44B USD | 16.16 | €4.31 4.98 USD | ||
IGO Limited
IDZ.F
DE
|
€5.08 5.87 USD |
+1.07
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €5.08 5.87 USD | €5.08 5.87 USD | €3.85B 4.44B USD | 0 | -€0.17 -0.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-0.69
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.80 43.63 USD |
+3.28
|
€3.84B 4.44B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.84B 4.44B USD | 21.97 | €1.72 1.99 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.50 82.53 USD |
+2.14
|
€3.84B 4.44B USD | €150.00 173.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 9.98 | €7.16 8.27 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.15 29.03 USD |
-1.26
|
€3.84B 4.44B USD | €100.00 115.43 USD | €25.15 29.03 USD | €25.15 29.03 USD | €3.84B 4.44B USD | 18.49 | €1.36 1.57 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.98
|
€3.84B 4.43B USD | €5.00 5.77 USD | €50.75 58.58 USD | €51.10 58.99 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
+0.69
|
€3.83B 4.43B USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
+1.54
|
€3.83B 4.42B USD | €750.00 865.75 USD | €12.96 14.96 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.71 | €1.51 1.74 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.10 63.6 USD |
+1.75
|
€3.83B 4.42B USD | €228.00 263.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €3.83B 4.42B USD | 16.74 | €3.29 3.8 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+1.34
|
€3.83B 4.42B USD | €260.00 300.13 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 17.15 | €0.44 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||