결과 페이지 42 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.51 -2.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $32.2 35.2 USD |
-4.17
|
$4.38B 4.79B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.38B 4.79B USD | 70.00 | $0.46 0.5 USD | |
| Landstar System, Inc. LDS.F | $124 135.55 USD |
-8.82
|
$4.38B 4.79B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $4.38B 4.79B USD | 24.89 | $4.98 5.44 USD | |
| Etsy, Inc. 3E2.F | $40.86 44.67 USD |
-6.57
|
$4.37B 4.78B USD | $129 141.01 USD | $40.2 43.94 USD | $43.66 47.73 USD | $4.37B 4.78B USD | 19.18 | $2.13 2.33 USD | |
| Millicom International Cellular S.A. M4M1.HM | $26 28.42 USD |
-2.99
|
$4.37B 4.78B USD | $0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $4.37B 4.78B USD | 19.40 | $1.34 1.46 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.56 USD |
-2.3
|
$4.37B 4.78B USD | $5.5K 6.01K USD | $0.51 0.56 USD | $0.52 0.57 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
-4.69
|
$4.37B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.37B 4.78B USD | 16.85 | $3.62 3.96 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$4.36B 4.77B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.36B 4.77B USD | 10.46 | $0.03 0.03 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $157 171.62 USD |
+5.37
|
$4.36B 4.76B USD | $15 16.4 USD | $146 159.6 USD | $162 177.09 USD | $4.36B 4.76B USD | 19.05 | $8.24 9.01 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.35B 4.76B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.35B 4.76B USD | 14.63 | $1.25 1.37 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
-1.69
|
$4.35B 4.75B USD | $15K 16.4K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.35B 4.75B USD | 8.28 | $0.07 0.08 USD | |
| SEB SA GRB0.F | $7.6 8.31 USD |
-3.8
|
$4.34B 4.75B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.34B 4.75B USD | 10.27 | $0.74 0.81 USD | |
| SEB SA GRB.F | $73.5 80.35 USD |
-7.08
|
$4.34B 4.75B USD | $20 21.86 USD | $73.5 80.35 USD | $79.15 86.52 USD | $4.34B 4.75B USD | 9.90 | $7.42 8.11 USD | |
| Arrow Electronics, Inc. ARW.F | $83.5 91.28 USD |
-4.02
|
$4.34B 4.74B USD | $100 109.31 USD | $82.5 90.18 USD | $85.5 93.46 USD | $4.34B 4.74B USD | 12.65 | $6.6 7.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.86
|
$4.34B 4.74B USD | $2.8K 3.06K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.34B 4.74B USD | 5.22 | $0.11 0.12 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4899 0.54 USD |
-1.21
|
$4.34B 4.74B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.34B 4.74B USD | 4.45 | $0.11 0.12 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.33B 4.74B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.33B 4.74B USD | 26.90 | $0.11 0.12 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
-4.26
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $37.6 41.1 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| Nebius Group N.V. YDX.F | $18.5 20.22 USD |
-7.04
|
$4.33B 4.74B USD | $1.31K 1.44K USD | $17.2 18.8 USD | $20 21.86 USD | $4.33B 4.74B USD | 0 | -$1.52 -1.6 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.4 16.83 USD |
-9.94
|
$4.33B 4.73B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.33B 4.73B USD | 65.53 | $0.24 0.26 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
-5.26
|
$4.32B 4.73B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $4.32B 4.73B USD | 10.43 | $2.07 2.26 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.69 9.5 USD |
-7.25
|
$4.31B 4.72B USD | $5.2K 5.68K USD | $8.69 9.5 USD | $8.69 9.5 USD | $4.31B 4.72B USD | 14.01 | $0.62 0.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJA.F | $27 29.51 USD |
-17.68
|
$4.31B 4.71B USD | $10 10.93 USD | $27 29.51 USD | $28.6 31.26 USD | $4.31B 4.71B USD | 11.63 | $2.32 2.54 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.4 29.95 USD |
-5.48
|
$4.31B 4.71B USD | $1K 1.09K USD | $27.4 29.95 USD | $28.03 30.64 USD | $4.31B 4.71B USD | 20.75 | $1.32 1.44 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.3B 4.7B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 20.53 | $81.33 88.9 USD | |
| Whirlpool Corporation WHR.F | $74.78 81.74 USD |
-3.98
|
$4.3B 4.7B USD | $127 138.83 USD | $74.78 81.74 USD | $77.1 84.28 USD | $4.3B 4.7B USD | 0 | -$5.32 -5.8 USD | |
| Valmet Oyj 2VO.F | $23.32 25.49 USD |
-4.27
|
$4.3B 4.7B USD | $3 3.28 USD | $23.32 25.49 USD | $23.78 25.99 USD | $4.3B 4.7B USD | 15.34 | $1.52 1.66 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.16 3.45 USD |
-2.83
|
$4.29B 4.69B USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.26 3.56 USD | $4.29B 4.69B USD | 24.27 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.16 1.27 USD |
-4.92
|
$4.29B 4.69B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.29B 4.69B USD | 4.00 | $0.29 0.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
-5.26
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.11
|
$4.29B 4.68B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.29B 4.68B USD | 2.23 | $0.13 0.14 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.05
|
$4.28B 4.68B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.28B 4.68B USD | 0 | -$0.56 -0.6 USD | |
| Pepkor Holdings Limited S1VA.F | $1.08 1.18 USD |
-3.57
|
$4.28B 4.68B USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.12 1.22 USD | $4.28B 4.68B USD | 36.00 | $0.03 0.03 USD | |
| Independence Realty Trust, Inc. 5O2.F | $18.5 20.22 USD |
-1.6
|
$4.28B 4.67B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.28B 4.67B USD | 123.33 | $0.15 0.16 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.27B 4.67B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.27B 4.67B USD | 6.49 | $2.14 2.34 USD | |
| Carl Zeiss Meditec AG AFX.F | $48.68 53.21 USD |
-5.48
|
$4.27B 4.66B USD | $1.14K 1.24K USD | $47.92 52.38 USD | $51.6 56.41 USD | $4.27B 4.66B USD | 24.21 | $2.01 2.2 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $34.09 37.26 USD |
-8.48
|
$4.26B 4.65B USD | $650 710.54 USD | $34.09 37.26 USD | $35.05 38.31 USD | $4.26B 4.65B USD | 11.71 | $2.91 3.18 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
-6.4
|
$4.26B 4.65B USD | $260 284.22 USD | $37.4 40.88 USD | $40.4 44.16 USD | $4.26B 4.65B USD | 12.58 | $3.02 3.3 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
-5.93
|
$4.25B 4.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.25B 4.65B USD | 14.11 | $0.9 0.98 USD | |
| Bechtle AG BC8.F | $32.66 35.7 USD |
-6.36
|
$4.25B 4.65B USD | $200 218.63 USD | $32.66 35.7 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 16.74 | $1.95 2.13 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.25B 4.65B USD | 15.31 | $1.11 1.21 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-3
|
$4.25B 4.64B USD | $190 207.7 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.25B 4.64B USD | 14.21 | $2.73 2.98 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.6 3.94 USD |
+0.56
|
$4.25B 4.64B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.25B 4.64B USD | 10.55 | $0.34 0.37 USD | |
| Commercial Metals Company CMS.F | $37.5 40.99 USD |
-11.26
|
$4.24B 4.63B USD | $130 142.11 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.24B 4.63B USD | 69.44 | $0.54 0.59 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
-2.78
|
$4.24B 4.63B USD | $1.57K 1.72K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.24B 4.63B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.24B 4.63B USD | 11.33 | $4.79 5.24 USD | |
| De'Longhi S.p.A. DLN.F | $25.74 28.14 USD |
-11.49
|
$4.23B 4.63B USD | $10 10.93 USD | $25.74 28.14 USD | $28.2 30.83 USD | $4.23B 4.63B USD | 12.55 | $2.05 2.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.6 32.36 USD |
-6.92
|
$4.23B 4.63B USD | $165 180.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 20.99 | $1.41 1.54 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-3.09
|
$4.23B 4.63B USD | $50 54.66 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.23B 4.63B USD | 940.00 | $0.02 0.02 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.23B 4.62B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.23B 4.62B USD | 8.05 | $2.37 2.59 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.22B 4.61B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.22B 4.61B USD | 11.66 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.22B 4.61B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.22B 4.61B USD | 12.03 | $1.08 1.18 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.22B 4.61B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.22B 4.61B USD | 3.71 | $5.71 6.24 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-4.48
|
$4.22B 4.61B USD | $0 0 USD | $0.55 0.6 USD | $0.64 0.7 USD | $4.22B 4.61B USD | 0 | -$0.01 -0.01 USD | |
| ACEA S.p.A. DCA.F | $19.66 21.49 USD |
-0.15
|
$4.21B 4.6B USD | $133 145.39 USD | $19.66 21.49 USD | $19.66 21.49 USD | $4.21B 4.6B USD | 12.60 | $1.56 1.71 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-3.45
|
$4.21B 4.6B USD | $9 9.84 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.21B 4.6B USD | 840.00 | $0.01 0.01 USD | |
| Entain Plc 6GI.F | $5.79 6.33 USD |
-9.44
|
$4.19B 4.58B USD | $424 463.49 USD | $5.79 6.33 USD | $6.38 6.97 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.19B 4.58B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.82 20.57 USD |
+1.67
|
$4.19B 4.58B USD | $500 546.57 USD | $18.82 20.57 USD | $18.96 20.73 USD | $4.19B 4.58B USD | 38.40 | $0.49 0.54 USD | |
| Darling Ingredients Inc. 43D.F | $26 28.42 USD |
-8.52
|
$4.18B 4.57B USD | $75 81.99 USD | $26 28.42 USD | $28.21 30.84 USD | $4.18B 4.57B USD | 16.56 | $1.57 1.72 USD | |
| Amplifon S.p.A. AXNA.F | $18.4 20.11 USD |
+2.42
|
$4.18B 4.57B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 28.75 | $0.64 0.7 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
+1.34
|
$4.18B 4.57B USD | $800 874.51 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.18B 4.57B USD | 13.65 | $0.31 0.34 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
-2.86
|
$4.18B 4.57B USD | $9 9.84 USD | $8.4 9.18 USD | $8.5 9.29 USD | $4.18B 4.57B USD | 7.72 | $1.1 1.2 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.06 | $3.31 3.62 USD | |
| NOV Inc. NO8.F | $10.97 11.99 USD |
-15.52
|
$4.18B 4.57B USD | $1.8K 1.97K USD | $10.97 11.99 USD | $12 13.12 USD | $4.18B 4.57B USD | 7.56 | $1.45 1.59 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-8.33
|
$4.17B 4.56B USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $4.17B 4.56B USD | 10.18 | $1.08 1.18 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.17B 4.56B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.17B 4.56B USD | 16.51 | $2.7 2.95 USD | |
| Cirrus Logic, Inc. CRU.F | $78.5 85.81 USD |
-10.8
|
$4.17B 4.56B USD | $7 7.65 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.17B 4.56B USD | 15.76 | $4.98 5.44 USD | |
| SEEK Limited SLD.F | $11.3 12.35 USD |
-6.61
|
$4.16B 4.55B USD | $538 588.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.16B 4.55B USD | 161.42 | $0.07 0.08 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-5.84
|
$4.16B 4.55B USD | $170 185.83 USD | $29 31.7 USD | $29 31.7 USD | $4.16B 4.55B USD | 11.64 | $2.49 2.72 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $37.12 40.58 USD |
-25.73
|
$4.15B 4.53B USD | $965 1.05K USD | $36.99 40.44 USD | $42.7 46.68 USD | $4.15B 4.53B USD | 0 | -$12.55 -13.7 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.65 11.64 USD |
-4.84
|
$4.15B 4.53B USD | $12.19K 13.33K USD | $9.47 10.35 USD | $11.02 12.05 USD | $4.15B 4.53B USD | 0 | -$0.34 -0.3 USD | |
| Globant S.A. 2G2.F | $94.06 102.82 USD |
-8.55
|
$4.14B 4.53B USD | $55 60.12 USD | $94.06 102.82 USD | $94.06 102.82 USD | $4.14B 4.53B USD | 27.91 | $3.37 3.68 USD | |
| Spire Inc. LGR.F | $71 77.61 USD |
-0.7
|
$4.14B 4.53B USD | $28 30.61 USD | $71 77.61 USD | $71 77.61 USD | $4.14B 4.53B USD | 19.55 | $3.63 3.97 USD | |
| V.F. Corporation VFP.F | $10.63 11.62 USD |
-11.81
|
$4.14B 4.53B USD | $1.52K 1.66K USD | $9.82 10.74 USD | $10.8 11.81 USD | $4.14B 4.53B USD | 0 | -$0.33 -0.3 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
| KION GROUP AG KGX1.F | $7.55 8.25 USD |
-11.7
|
$4.13B 4.52B USD | $60 65.59 USD | $7.55 8.25 USD | $8.55 9.35 USD | $4.13B 4.52B USD | 10.94 | $0.69 0.75 USD | |
| KION GROUP AG KGX.F | $30.8 33.67 USD |
-12.97
|
$4.13B 4.52B USD | $2.43K 2.66K USD | $30.8 33.67 USD | $35.03 38.29 USD | $4.13B 4.52B USD | 11.19 | $2.75 3.01 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
+0.68
|
$4.12B 4.51B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.12B 4.51B USD | 29.80 | $0.1 0.11 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
-1.41
|
$4.12B 4.51B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $4.12B 4.51B USD | 0 | -$0.54 -0.5 USD | |
| Cognex Corporation CGZ.F | $24.32 26.59 USD |
-2.72
|
$4.12B 4.5B USD | $5 5.47 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.12B 4.5B USD | 43.42 | $0.56 0.61 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.11B 4.49B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.11B 4.49B USD | 193.31 | $0.05 0.05 USD | |
| Lyft, Inc. LY0.DE | $9.97 10.9 USD |
-5.29
|
$4.11B 4.49B USD | $4.09K 4.47K USD | $9.95 10.88 USD | $10.47 11.45 USD | $4.11B 4.49B USD | 199.45 | $0.05 0.05 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.11B 4.49B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.11B 4.49B USD | 0 | -$0.28 -0.3 USD | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.1B 4.48B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.1B 4.48B USD | 14.53 | $0.15 0.16 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $15.8 17.27 USD | $4.09B 4.48B USD | 10.27 | $1.46 1.6 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $34.8 38.04 USD |
-9.84
|
$4.09B 4.47B USD | $190 207.7 USD | $34.8 38.04 USD | $38 41.54 USD | $4.09B 4.47B USD | 8.28 | $4.2 4.59 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.09B 4.47B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.09B 4.47B USD | 0 | -$0.07 -0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.7 89.31 USD |
-0.95
|
$4.09B 4.47B USD | $30 32.79 USD | $81.7 89.31 USD | $83.06 90.8 USD | $4.09B 4.47B USD | 7.01 | $11.64 12.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||