Sonuç Sayfası 42 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valmet Oyj 2VO.F | €22.22 25.65 USD |
+0.82
|
€4.09B 4.73B USD | €3.00 3.46 USD | €22.22 25.65 USD | €22.22 25.65 USD | €4.09B 4.73B USD | 16.10 | €1.38 1.59 USD | ||
| Aalberts N.V. AACA.F | €38.28 44.19 USD |
+1.92
|
€4.09B 4.72B USD | €12.00 13.85 USD | €37.62 43.43 USD | €38.28 44.19 USD | €4.09B 4.72B USD | 28.14 | €1.36 1.57 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.87 USD |
0
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €4.09B 4.72B USD | 0 | -€0.11 -0.1 USD | ||
| Laureate Education, Inc. LA3A.F | €29.20 33.71 USD |
+1.39
|
€4.09B 4.72B USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.09B 4.72B USD | 18.02 | €1.62 1.87 USD | ||
| UniFirst Corporation U1N.F | €226.00 260.88 USD |
-2.59
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.31 | €6.40 7.39 USD | ||
| IPG Photonics Corporation IPF.F | €96.26 111.12 USD |
+2.25
|
€4.09B 4.72B USD | €76.00 87.73 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.09B 4.72B USD | 163.15 | €0.59 0.68 USD | ||
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-1.05
|
€4.08B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.72B USD | 20.19 | €0.04 0.05 USD | ||
| H&R Block, Inc. HRB.F | €32.20 37.17 USD |
-3.19
|
€4.08B 4.71B USD | €120.00 138.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.08B 4.71B USD | 6.63 | €4.85 5.6 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.20 16.39 USD |
-0.7
|
€4.08B 4.71B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.08B 4.71B USD | 16.70 | €0.85 0.98 USD | ||
| UFP Industries, Inc. UF3.F | €71.98 83.09 USD |
+2.04
|
€4.07B 4.69B USD | €22.00 25.4 USD | €69.58 80.32 USD | €71.98 83.09 USD | €4.07B 4.69B USD | 18.04 | €3.99 4.61 USD | ||
| Autotrader Group plc 2UA0.F | €1.27 1.47 USD |
+0.79
|
€4.06B 4.69B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.06B 4.69B USD | 12.69 | €0.10 0.12 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
-2.03
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €34.00 39.25 USD |
+1.19
|
€4.06B 4.68B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.06B 4.68B USD | 17.43 | €1.95 2.25 USD | ||
| Valvoline Inc. 0V4.F | €31.80 36.71 USD |
+1.27
|
€4.06B 4.68B USD | €125.00 144.29 USD | €31.00 35.78 USD | €32.00 36.94 USD | €4.06B 4.68B USD | 48.92 | €0.65 0.75 USD | ||
| Sanwa Holdings Corporation XST.F | €19.30 22.28 USD |
+2.12
|
€4.05B 4.68B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.05B 4.68B USD | 12.69 | €1.52 1.75 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.22 3.72 USD |
+1.26
|
€4.05B 4.68B USD | €877.00 1.01K USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.05B 4.68B USD | 6.19 | €0.52 0.6 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Spire Inc. LGR.F | €68.50 79.07 USD |
-2.84
|
€4.05B 4.67B USD | €101.00 116.59 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.05B 4.67B USD | 15.96 | €4.29 4.95 USD | ||
| Choice Hotels International, Inc. CZH.F | €89.00 102.74 USD |
-3.78
|
€4.05B 4.67B USD | €15.00 17.32 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.05B 4.67B USD | 13.86 | €6.42 7.41 USD | ||
| PUMA SE PUM.F | €27.50 31.74 USD |
+2.34
|
€4.05B 4.67B USD | €275.00 317.44 USD | €26.75 30.88 USD | €27.50 31.74 USD | €4.05B 4.67B USD | 0 | -€4.19 -4.8 USD | ||
| Kobe Steel, Ltd. KST.F | €10.24 11.81 USD |
-2.15
|
€4.05B 4.67B USD | €138.00 159.3 USD | €10.20 11.77 USD | €10.24 11.81 USD | €4.05B 4.67B USD | 7.93 | €1.29 1.49 USD | ||
| Colruyt Group N.V. EFC1.F | €33.74 38.95 USD |
+2
|
€4.04B 4.67B USD | €70.00 80.8 USD | €33.74 38.95 USD | €33.74 38.95 USD | €4.04B 4.67B USD | 13.71 | €2.46 2.84 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.20 32.55 USD |
+0.71
|
€4.04B 4.66B USD | €450.00 519.45 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.04B 4.66B USD | 17.62 | €1.60 1.85 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €66.78 77.09 USD |
+3.34
|
€4.04B 4.66B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.04B 4.66B USD | 19.02 | €3.51 4.05 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 96.39 USD |
0
|
€4.03B 4.65B USD | €136.00 156.99 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.03B 4.65B USD | 15.34 | €5.44 6.28 USD | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ1.F | €10.60 12.24 USD |
-0.93
|
€4.01B 4.63B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.01B 4.63B USD | 0 | -€0.33 -0.3 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Budimex SA FBF.F | €157.00 181.23 USD |
-0.63
|
€4.01B 4.63B USD | €40.00 46.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.01B 4.63B USD | 23.60 | €6.65 7.68 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
-0.69
|
€4.00B 4.62B USD | €0.00 0 USD | €0.71 0.82 USD | €0.74 0.85 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
0
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE1.F | €16.04 18.52 USD |
+0.69
|
€4.00B 4.62B USD | €1.00 1.15 USD | €15.97 18.43 USD | €16.04 18.52 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.81 9.01 USD |
+0.71
|
€3.99B 4.6B USD | €91.00 105.04 USD | €7.81 9.01 USD | €7.81 9.01 USD | €3.99B 4.6B USD | 14.72 | €0.53 0.61 USD | ||
| Constellium SE 3OK.F | €29.20 33.71 USD |
+1.39
|
€3.98B 4.59B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.98B 4.59B USD | 10.73 | €2.72 3.14 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 27.01 USD |
0
|
€3.96B 4.58B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.96B 4.58B USD | 0 | -€0.63 -0.7 USD | ||
| easyJet plc EJTS.F | €5.30 6.12 USD |
+4.95
|
€3.96B 4.57B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.96B 4.57B USD | 8.41 | €0.63 0.73 USD | ||
| The Western Union Company W3U.DE | €10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
| Cochlear Limited OC50.F | €30.20 34.86 USD |
+0.67
|
€3.95B 4.56B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.95B 4.56B USD | 18.75 | €1.61 1.86 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
+2.09
|
€3.95B 4.56B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.95B 4.56B USD | 6.97 | €0.07 0.08 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.13 5.92 USD |
+0.39
|
€3.95B 4.56B USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.15 5.95 USD | €3.95B 4.56B USD | 22.30 | €0.23 0.27 USD | ||
| Nexi S.p.A. N0XA.F | €3.37 3.89 USD |
+1.45
|
€3.95B 4.56B USD | €1.75K 2.02K USD | €3.37 3.89 USD | €3.37 3.89 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Mirvac Group MJB.SG | €1.00 1.15 USD |
+1.52
|
€3.95B 4.55B USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €3.95B 4.55B USD | 16.66 | €0.06 0.07 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
-0.57
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Sportradar Group AG 1M4.F | €13.34 15.39 USD |
+0.79
|
€3.94B 4.55B USD | €700.00 808.03 USD | €13.34 15.39 USD | €13.34 15.39 USD | €3.94B 4.55B USD | 60.61 | €0.22 0.25 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Limited CO9.F | €0.83 0.95 USD |
-4.07
|
€3.94B 4.54B USD | €3.00 3.46 USD | €0.83 0.95 USD | €0.83 0.96 USD | €3.94B 4.54B USD | 8.25 | €0.10 0.12 USD | ||
| JCDecaux SE DCS0.F | €9.25 10.68 USD |
+1.65
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.60 50.33 USD |
+0.93
|
€3.93B 4.53B USD | €48.00 55.41 USD | €43.60 50.33 USD | €43.80 50.56 USD | €3.93B 4.53B USD | 12.63 | €3.45 3.98 USD | ||
| TFS Financial Corporation PWT.F | €14.00 16.16 USD |
+0.72
|
€3.93B 4.53B USD | €4.20K 4.85K USD | €13.70 15.81 USD | €14.10 16.28 USD | €3.93B 4.53B USD | 48.27 | €0.29 0.33 USD | ||
| CTF Services Limited NWS.F | €0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
| Worley Limited WF9.F | €7.75 8.95 USD |
+2.65
|
€3.92B 4.53B USD | €719.00 829.97 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.92B 4.53B USD | 19.37 | €0.40 0.46 USD | ||
| Nexi S.p.A. N0XA.SG | €3.35 3.86 USD |
+1.15
|
€3.92B 4.53B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.92B 4.53B USD | 0 | -€2.81 -3.2 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.56 17.96 USD |
-1.18
|
€3.92B 4.53B USD | €40.00 46.17 USD | €15.56 17.96 USD | €15.56 17.96 USD | €3.92B 4.53B USD | 28.28 | €0.55 0.63 USD | ||
| Kilroy Realty Corporation KRC.F | €33.40 38.55 USD |
+2.45
|
€3.92B 4.53B USD | €18.00 20.78 USD | €32.60 37.63 USD | €33.60 38.79 USD | €3.92B 4.53B USD | 21.00 | €1.59 1.84 USD | ||
| Persimmon Plc OHP.F | €12.22 14.1 USD |
-1.01
|
€3.92B 4.53B USD | €150.00 173.15 USD | €12.09 13.96 USD | €12.22 14.1 USD | €3.92B 4.53B USD | 11.97 | €1.02 1.18 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
+5.66
|
€3.92B 4.52B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Liontown Limited LIS.F | €1.23 1.42 USD |
-4.57
|
€3.92B 4.52B USD | €15.61K 18.02K USD | €1.23 1.42 USD | €1.24 1.44 USD | €3.92B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Acerinox, S.A. ACE.F | €7.85 9.06 USD |
+1.95
|
€3.91B 4.52B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.91B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Sotera Health Company SH5.MU | €13.70 15.81 USD |
+1.48
|
€3.91B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.51B USD | 38.05 | €0.36 0.42 USD | ||
| Bechtle AG BC8.F | €31.00 35.78 USD |
-5.66
|
€3.91B 4.51B USD | €139.00 160.45 USD | €31.00 35.78 USD | €33.04 38.14 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.54 29.48 USD |
-0.43
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.54 29.48 USD | €3.90B 4.5B USD | 18.77 | €1.36 1.57 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Seplat Energy Plc 134.F | €6.50 7.5 USD |
-0.76
|
€3.90B 4.5B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.90B 4.5B USD | 25.00 | €0.26 0.3 USD | ||
| Persimmon Plc OHP0.F | €24.20 27.93 USD |
-1.63
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
| JCDecaux SE DCS.F | €18.25 21.07 USD |
-2.25
|
€3.88B 4.48B USD | €300.00 346.3 USD | €18.25 21.07 USD | €18.51 21.37 USD | €3.88B 4.48B USD | 14.83 | €1.23 1.42 USD | ||
| Mazda Motor Corporation MZA.F | €6.16 7.1 USD |
+0.98
|
€3.88B 4.48B USD | €14.00 16.16 USD | €6.13 7.07 USD | €6.20 7.15 USD | €3.88B 4.48B USD | 20.51 | €0.30 0.35 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Methanex Corporation MX5.F | €50.12 57.86 USD |
+1.23
|
€3.88B 4.48B USD | €40.00 46.17 USD | €50.12 57.86 USD | €50.12 57.86 USD | €3.88B 4.48B USD | 0 | -€0.63 -0.7 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €87.50 101 USD |
-2.78
|
€3.88B 4.48B USD | €11.00 12.7 USD | €87.50 101 USD | €87.50 101 USD | €3.88B 4.48B USD | 29.86 | €2.93 3.38 USD | ||
| LEG Immobilien SE LEG.F | €51.30 59.22 USD |
+1.18
|
€3.88B 4.48B USD | €635.00 733 USD | €50.65 58.47 USD | €52.00 60.03 USD | €3.88B 4.48B USD | 3.30 | €15.50 17.89 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 12.35 USD |
-0.93
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
| CNO Financial Group, Inc. COS.F | €41.40 47.79 USD |
+0.98
|
€3.86B 4.46B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.86B 4.46B USD | 19.25 | €2.15 2.48 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.69 USD |
-0.68
|
€3.86B 4.46B USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 11.23 | €0.13 0.15 USD | ||
| Linamar Corporation LNR.F | €65.15 75.2 USD |
+1.72
|
€3.86B 4.45B USD | €15.00 17.32 USD | €65.15 75.2 USD | €65.15 75.2 USD | €3.86B 4.45B USD | 9.97 | €6.53 7.54 USD | ||
| Alior Bank S.A. A6O.F | €29.53 34.09 USD |
+2.07
|
€3.86B 4.45B USD | €35.00 40.4 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.86B 4.45B USD | 7.13 | €4.14 4.78 USD | ||
| International Bancshares Corporation IB4.F | €62.00 71.57 USD |
+2.48
|
€3.86B 4.45B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.86B 4.45B USD | 10.67 | €5.81 6.71 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 29.55 USD |
+0.79
|
€3.85B 4.45B USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €3.85B 4.45B USD | 14.71 | €1.74 2.01 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Xometry, Inc. 0N5.F | €69.60 80.34 USD |
+0.78
|
€3.85B 4.44B USD | €30.00 34.63 USD | €69.60 80.34 USD | €70.68 81.59 USD | €3.85B 4.44B USD | 0 | -€0.88 -1.01 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 21.36 USD |
0
|
€3.84B 4.44B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.84B 4.44B USD | 17.96 | €1.03 1.19 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.50 82.53 USD |
+0.7
|
€3.84B 4.44B USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €3.84B 4.44B USD | 9.98 | €7.16 8.27 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.20 21.01 USD |
-1.62
|
€3.84B 4.43B USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €3.84B 4.43B USD | 13.48 | €1.35 1.56 USD | ||
| KBR, Inc. K6B.F | €30.24 34.91 USD |
-0.59
|
€3.83B 4.43B USD | €29.00 33.48 USD | €30.24 34.91 USD | €30.24 34.91 USD | €3.83B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
0
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 17.92 | €3.04 3.51 USD | ||
| Challenger Limited GK9.F | €5.55 6.41 USD |
+0.91
|
€3.83B 4.42B USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.83B 4.42B USD | 14.60 | €0.38 0.44 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €10.07 11.62 USD |
+1
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.82B 4.41B USD | 0 | -€0.26 -0.3 USD | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 30.71 USD |
0
|
€3.82B 4.41B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.34 -16.5 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 14.58 | €7.07 8.16 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.00 17.32 USD |
+4.9
|
€3.81B 4.4B USD | €265.00 305.9 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.81B 4.4B USD | 18.29 | €0.82 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||