Pagina di risultati 42 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Tire Corporation
TYR.F
DE
|
€23.00 26.55 USD |
-0.86
|
€3.54B 4.09B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.54B 4.09B USD | 10.69 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€14.00 16.16 USD |
+1.08
|
€3.54B 4.08B USD | €126.00 145.45 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.54B 4.08B USD | 16.27 | €0.86 0.99 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.61 53.8 USD |
-1.73
|
€3.54B 4.08B USD | €82.00 94.66 USD | €46.33 53.48 USD | €47.65 55 USD | €3.54B 4.08B USD | 18.49 | €2.52 2.91 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€7.73 8.92 USD |
-6.66
|
€3.53B 4.08B USD | €22.00 25.4 USD | €7.73 8.92 USD | €7.73 8.92 USD | €3.53B 4.08B USD | 20.87 | €0.37 0.43 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.68 0.78 USD |
+1.86
|
€3.53B 4.07B USD | €224.00 258.57 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.53B 4.07B USD | 16.94 | €0.04 0.05 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€143.50 165.65 USD |
-0.35
|
€3.52B 4.06B USD | €6.00 6.93 USD | €143.50 165.65 USD | €143.50 165.65 USD | €3.52B 4.06B USD | 31.19 | €4.60 5.31 USD | ||
Belden Inc.
QCTA.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.52B 4.06B USD | €20.00 23.09 USD | €90.00 103.89 USD | €92.00 106.2 USD | €3.52B 4.06B USD | 17.07 | €5.27 6.08 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.03 25.43 USD |
-0.32
|
€3.52B 4.06B USD | €0.00 0 USD | €22.03 25.43 USD | €22.03 25.43 USD | €3.52B 4.06B USD | 0 | -€0.35 -0.4 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.70 97.77 USD |
-3.09
|
€3.51B 4.06B USD | €12.00 13.85 USD | €84.70 97.77 USD | €84.70 97.77 USD | €3.51B 4.06B USD | 7.87 | €10.76 12.42 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€26.90 31.05 USD |
-2.54
|
€3.51B 4.05B USD | €1.00 1.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.51B 4.05B USD | 9.57 | €2.81 3.24 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€17.30 19.97 USD |
-3.89
|
€3.50B 4.05B USD | €49.00 56.56 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.50B 4.05B USD | 18.21 | €0.95 1.1 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€181.40 209.4 USD |
+2.08
|
€3.50B 4.04B USD | €5.00 5.77 USD | €181.40 209.4 USD | €181.40 209.4 USD | €3.50B 4.04B USD | 11.67 | €15.54 17.94 USD | ||
Freshworks Inc.
7DF.F
DE
|
€13.42 15.49 USD |
+3.83
|
€3.50B 4.04B USD | €6.40K 7.39K USD | €13.42 15.49 USD | €13.42 15.49 USD | €3.50B 4.04B USD | 24.85 | €0.54 0.62 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.50B 4.04B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.50B 4.04B USD | 11.37 | €2.04 2.35 USD | ||
COPT Defense Properties
WX7.F
DE
|
€30.20 34.86 USD |
+0.67
|
€3.50B 4.04B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.20 34.86 USD | €3.50B 4.04B USD | 24.55 | €1.23 1.42 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.10 11.66 USD |
+2.02
|
€3.50B 4.04B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 16.03 | €0.63 0.73 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€31.33 36.17 USD |
+6.78
|
€3.50B 4.03B USD | €241.00 278.19 USD | €31.33 36.17 USD | €31.34 36.18 USD | €3.50B 4.03B USD | 0 | -€3.03 -3.4 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.39 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
Krones AG
KRN.F
DE
|
€110.60 127.67 USD |
-0.9
|
€3.49B 4.03B USD | €110.00 126.98 USD | €110.60 127.67 USD | €111.20 128.36 USD | €3.49B 4.03B USD | 11.96 | €9.24 10.67 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.00 30.01 USD |
0
|
€3.49B 4.03B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.49B 4.03B USD | 10.78 | €2.41 2.78 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.70 22.74 USD |
-1.5
|
€3.49B 4.03B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.49B 4.03B USD | 25.58 | €0.77 0.89 USD | ||
The St. Joe Company
JOE.F
DE
|
€61.35 70.82 USD |
+2
|
€3.49B 4.03B USD | €200.00 230.87 USD | €61.35 70.82 USD | €61.35 70.82 USD | €3.49B 4.03B USD | 33.52 | €1.83 2.11 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.04 12.74 USD |
-6.09
|
€3.49B 4.03B USD | €166.00 191.62 USD | €11.04 12.74 USD | €11.04 12.74 USD | €3.49B 4.03B USD | 0 | -€0.19 -0.2 USD | ||
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
+1.92
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€42.32 48.85 USD |
+1.34
|
€3.48B 4.02B USD | €82.00 94.66 USD | €41.58 48 USD | €42.32 48.85 USD | €3.48B 4.02B USD | 16.15 | €2.62 3.02 USD | ||
MYR Group Inc.
MYP.F
DE
|
€223.40 257.88 USD |
-7.15
|
€3.48B 4.01B USD | €6.00 6.93 USD | €223.40 257.88 USD | €223.40 257.88 USD | €3.48B 4.01B USD | 24.73 | €9.03 10.42 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€34.00 39.25 USD |
+2.41
|
€3.47B 4.01B USD | €34.00 39.25 USD | €34.00 39.25 USD | €34.20 39.48 USD | €3.47B 4.01B USD | 9.52 | €3.57 4.12 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€31.00 35.78 USD |
-1.9
|
€3.47B 4.01B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.47B 4.01B USD | 25.40 | €1.22 1.41 USD | ||
PUMA SE
PUMA.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.47B 4.01B USD | €214.00 247.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.47B 4.01B USD | 0 | -€0.30 -0.3 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.46 53.63 USD |
-0.77
|
€3.47B 4B USD | €1.00 1.15 USD | €46.46 53.63 USD | €46.46 53.63 USD | €3.47B 4B USD | 10.85 | €4.28 4.94 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.11 17.44 USD |
+3.35
|
€3.46B 4B USD | €2.00K 2.31K USD | €15.11 17.44 USD | €15.11 17.44 USD | €3.46B 4B USD | 15.10 | €1.00 1.15 USD | ||
XTB S.A.
9PR.F
DE
|
€29.45 34 USD |
-2.19
|
€3.46B 3.99B USD | €60.00 69.26 USD | €29.45 34 USD | €29.45 34 USD | €3.46B 3.99B USD | 11.68 | €2.52 2.91 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.46B 3.99B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.80 29.78 USD | €3.46B 3.99B USD | 25.09 | €1.02 1.18 USD | ||
Entain Plc
6GI0.F
DE
|
€5.40 6.23 USD |
+0.93
|
€3.46B 3.99B USD | €20.00 23.09 USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.46B 3.99B USD | 0 | -€1.04 -1.2 USD | ||
PVH Corp.
PVH.F
DE
|
€74.76 86.3 USD |
+2.02
|
€3.45B 3.98B USD | €187.00 215.86 USD | €74.72 86.25 USD | €74.76 86.3 USD | €3.45B 3.98B USD | 0 | -€2.97 -3.4 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
+0.63
|
€3.45B 3.98B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.45B 3.98B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€21.65 24.99 USD |
+8.71
|
€3.45B 3.98B USD | €100.00 115.43 USD | €19.65 22.68 USD | €21.81 25.18 USD | €3.45B 3.98B USD | 0 | -€0.45 -0.5 USD | ||
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
+1.38
|
€3.45B 3.98B USD | €14.00 16.16 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.45B 3.98B USD | 19.91 | €3.69 4.26 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.07 33.56 USD |
-0.03
|
€3.45B 3.98B USD | €60.00 69.26 USD | €28.77 33.21 USD | €29.07 33.56 USD | €3.45B 3.98B USD | 15.46 | €1.88 2.17 USD | ||
Krones AG
KRNU.F
DE
|
€54.50 62.91 USD |
-2.68
|
€3.44B 3.98B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.44B 3.98B USD | 11.79 | €4.62 5.33 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.75 0.86 USD |
-0.67
|
€3.44B 3.97B USD | €49.00 56.56 USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.44B 3.97B USD | 18.62 | €0.04 0.05 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
-1.18
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 15.93 | €5.24 6.05 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.1 USD |
0
|
€3.43B 3.96B USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.11 USD | €3.43B 3.96B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.96 2.26 USD |
+28.95
|
€3.43B 3.96B USD | €234.00 270.11 USD | €1.38 1.59 USD | €1.96 2.26 USD | €3.43B 3.96B USD | 5.93 | €0.33 0.38 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€104.00 120.05 USD |
+4.52
|
€3.43B 3.96B USD | €20.00 23.09 USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.50 75.61 USD |
-7.75
|
€3.43B 3.96B USD | €72.00 83.11 USD | €65.50 75.61 USD | €67.00 77.34 USD | €3.43B 3.96B USD | 35.02 | €1.87 2.16 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€126.00 145.45 USD |
+1.61
|
€3.43B 3.95B USD | €20.00 23.09 USD | €126.00 145.45 USD | €126.00 145.45 USD | €3.43B 3.95B USD | 48.83 | €2.58 2.98 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.90 19.51 USD |
-1.74
|
€3.42B 3.95B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.42B 3.95B USD | 16.89 | €1.00 1.15 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-2.2
|
€3.42B 3.95B USD | €0.00 0 USD | €88.00 101.58 USD | €91.00 105.04 USD | €3.42B 3.95B USD | 8.04 | €11.06 12.77 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.85 14.83 USD |
+2.96
|
€3.41B 3.94B USD | €79.00 91.19 USD | €12.75 14.71 USD | €12.85 14.83 USD | €3.41B 3.94B USD | 41.45 | €0.31 0.36 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.74 0.85 USD |
+2.78
|
€3.41B 3.94B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 7.40 | €0.10 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.81 0.93 USD |
+0.95
|
€3.41B 3.94B USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.41B 3.94B USD | 8.97 | €0.09 0.1 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€99.00 114.28 USD |
+0.51
|
€3.41B 3.93B USD | €200.00 230.87 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.41B 3.93B USD | 0 | -€8.52 -9.8 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€21.32 24.61 USD |
-3.53
|
€3.40B 3.93B USD | €150.00 173.15 USD | €21.32 24.61 USD | €21.38 24.68 USD | €3.40B 3.93B USD | 0 | -€0.35 -0.4 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.50 102.16 USD |
-7.33
|
€3.40B 3.92B USD | €60.00 69.26 USD | €88.50 102.16 USD | €91.00 105.04 USD | €3.40B 3.92B USD | 8.00 | €11.06 12.77 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.64 89.62 USD |
+4.02
|
€3.40B 3.92B USD | €100.00 115.43 USD | €77.64 89.62 USD | €77.64 89.62 USD | €3.40B 3.92B USD | 15.13 | €5.13 5.92 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+3.51
|
€3.40B 3.92B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€66.50 76.76 USD |
+1.53
|
€3.40B 3.92B USD | €23.00 26.55 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.40B 3.92B USD | 12.15 | €5.47 6.31 USD | ||
AAR Corp.
ARZ.F
DE
|
€84.50 97.54 USD |
-2.54
|
€3.40B 3.92B USD | €8.00 9.23 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.40B 3.92B USD | 20.16 | €4.19 4.84 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€97.00 111.97 USD |
+4.86
|
€3.38B 3.91B USD | €40.00 46.17 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.38B 3.91B USD | 114.11 | €0.85 0.98 USD | ||
Entain Plc
6GI.F
DE
|
€5.29 6.1 USD |
+0.19
|
€3.38B 3.91B USD | €1.00K 1.15K USD | €5.29 6.1 USD | €5.33 6.15 USD | €3.38B 3.91B USD | 0 | -€1.04 -1.2 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.45 75.55 USD |
+1.16
|
€3.38B 3.9B USD | €200.00 230.87 USD | €65.45 75.55 USD | €65.45 75.55 USD | €3.38B 3.9B USD | 21.38 | €3.06 3.53 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.00 25.4 USD |
-2.65
|
€3.38B 3.9B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.38B 3.9B USD | 21.78 | €1.01 1.17 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.36B 3.88B USD | €411.00 474.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.36B 3.88B USD | 43.70 | €0.54 0.62 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
+7.85
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €3.36B 3.88B USD | 17.75 | €1.16 1.34 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.33 USD |
0
|
€3.36B 3.88B USD | €9.88K 11.4K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.36B 3.88B USD | 9.59 | €0.03 0.03 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.88 20.64 USD |
+1.42
|
€3.36B 3.88B USD | €23.00 26.55 USD | €17.88 20.64 USD | €17.88 20.64 USD | €3.36B 3.88B USD | 20.31 | €0.88 1.02 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
+3.16
|
€3.36B 3.88B USD | €6.38K 7.36K USD | €0.95 1.1 USD | €0.97 1.12 USD | €3.36B 3.88B USD | 12.17 | €0.08 0.09 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€214.00 247.03 USD |
+1.9
|
€3.35B 3.87B USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €3.35B 3.87B USD | 28.08 | €7.62 8.8 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.80 43.63 USD |
-2.07
|
€3.35B 3.87B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.35B 3.87B USD | 24.38 | €1.55 1.79 USD | ||
Sixt SE
SIX2.F
DE
|
€71.25 82.25 USD |
-0.84
|
€3.34B 3.86B USD | €50.00 57.72 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.34B 3.86B USD | 29.68 | €2.40 2.77 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.20 24.47 USD |
0
|
€3.34B 3.86B USD | €654.00 754.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.34B 3.86B USD | 13.33 | €1.59 1.84 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.32 97.33 USD |
+2.95
|
€3.34B 3.86B USD | €132.00 152.37 USD | €84.32 97.33 USD | €84.32 97.33 USD | €3.34B 3.86B USD | 9.78 | €8.62 9.95 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.10 13.97 USD |
+2.54
|
€3.34B 3.86B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €3.34B 3.86B USD | 8.52 | €1.42 1.64 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
+4
|
€3.34B 3.86B USD | €111.00 128.13 USD | €20.80 24.01 USD | €21.20 24.47 USD | €3.34B 3.86B USD | 41.60 | €0.50 0.58 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€79.50 91.77 USD |
+1.27
|
€3.34B 3.85B USD | €250.00 288.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.34B 3.85B USD | 20.02 | €3.97 4.58 USD | ||
Appian Corporation
910.F
DE
|
€46.60 53.79 USD |
+2.92
|
€3.34B 3.85B USD | €105.00 121.21 USD | €45.31 52.3 USD | €47.99 55.4 USD | €3.34B 3.85B USD | 0 | -€0.12 -0.1 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.25 18.76 USD |
+0.43
|
€3.33B 3.84B USD | €0.00 0 USD | €15.93 18.38 USD | €16.44 18.98 USD | €3.33B 3.84B USD | 10.97 | €1.48 1.71 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.25 18.75 USD |
+1.25
|
€3.33B 3.84B USD | €600.00 692.6 USD | €16.06 18.53 USD | €16.50 19.05 USD | €3.33B 3.84B USD | 10.97 | €1.48 1.71 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.10 19.74 USD |
+1.79
|
€3.33B 3.84B USD | €150.00 173.15 USD | €16.40 18.93 USD | €17.10 19.74 USD | €3.33B 3.84B USD | 0 | -€0.45 -0.5 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€126.35 145.85 USD |
+3.52
|
€3.33B 3.84B USD | €835.00 963.87 USD | €126.35 145.85 USD | €126.75 146.31 USD | €3.33B 3.84B USD | 19.83 | €6.37 7.35 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
+5.49
|
€3.32B 3.83B USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.32B 3.83B USD | 11.64 | €2.97 3.43 USD | ||
Avient Corporation
PY9.F
DE
|
€36.20 41.79 USD |
+1.12
|
€3.32B 3.83B USD | €200.00 230.87 USD | €35.80 41.33 USD | €36.20 41.79 USD | €3.32B 3.83B USD | 22.76 | €1.59 1.84 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€16.65 19.22 USD |
-4.31
|
€3.32B 3.83B USD | €528.00 609.49 USD | €16.52 19.07 USD | €17.07 19.7 USD | €3.32B 3.83B USD | 8.71 | €1.91 2.2 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.40 43.17 USD |
-2.09
|
€3.32B 3.83B USD | €0.00 0 USD | €37.40 43.17 USD | €37.80 43.63 USD | €3.32B 3.83B USD | 24.12 | €1.55 1.79 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€72.00 83.11 USD |
-6.49
|
€3.32B 3.83B USD | €70.00 80.8 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.32B 3.83B USD | 45.00 | €1.60 1.85 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.69 7.72 USD |
-2.83
|
€3.31B 3.82B USD | €3.40K 3.92K USD | €6.48 7.48 USD | €6.71 7.75 USD | €3.31B 3.82B USD | 0 | -€0.24 -0.2 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.80 13.62 USD |
-2.48
|
€3.31B 3.82B USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.31B 3.82B USD | 18.43 | €0.64 0.74 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.40 53.56 USD |
+3.57
|
€3.31B 3.82B USD | €35.00 40.4 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.31B 3.82B USD | 0 | -€1.01 -1.1 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Linamar Corporation
LNR.F
DE
|
€55.95 64.59 USD |
+0.27
|
€3.30B 3.81B USD | €50.00 57.72 USD | €55.95 64.59 USD | €55.95 64.59 USD | €3.30B 3.81B USD | 7.88 | €7.10 8.2 USD | ||
Fielmann Group AG
FIE.F
DE
|
€39.25 45.31 USD |
-1.38
|
€3.30B 3.8B USD | €155.00 178.92 USD | €39.25 45.31 USD | €39.70 45.83 USD | €3.30B 3.8B USD | 15.51 | €2.53 2.92 USD | ||
Cranswick plc
0U6.F
DE
|
€61.50 70.99 USD |
-3.91
|
€3.29B 3.8B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.29B 3.8B USD | 18.35 | €3.35 3.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.12 3.6 USD |
+1.3
|
€3.29B 3.79B USD | €393.00 453.65 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.29B 3.79B USD | 52.00 | €0.06 0.07 USD | ||
Exponent, Inc.
EP5.F
DE
|
€68.90 79.53 USD |
+0.76
|
€3.28B 3.78B USD | €14.00 16.16 USD | €66.98 77.32 USD | €69.30 80 USD | €3.28B 3.78B USD | 36.07 | €1.91 2.2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€48.90 56.45 USD |
-3.55
|
€3.27B 3.78B USD | €100.00 115.43 USD | €48.90 56.45 USD | €48.90 56.45 USD | €3.27B 3.78B USD | 19.40 | €2.52 2.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
