Página 42 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Electronics, Inc. ARW.F | $82 89.64 USD |
-0.61
|
$4.25B 4.65B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $4.25B 4.65B USD | 12.34 | $6.64 7.26 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
+5.77
|
$4.24B 4.64B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.24B 4.64B USD | 157.14 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.2 27.55 USD |
-5.26
|
$4.24B 4.63B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.24B 4.63B USD | 18.66 | $1.35 1.48 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| Portland General Electric Company 49P.F | $38.6 42.2 USD |
+2.12
|
$4.23B 4.63B USD | $100 109.31 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.23B 4.63B USD | 14.08 | $2.74 3 USD | |
| British Land Company PLC BLD.F | $4.03 4.4 USD |
-0.59
|
$4.23B 4.63B USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $4.23B 4.63B USD | 19.18 | $0.21 0.23 USD | |
| Ramsay Health Care Limited RMY.F | $18.2 19.9 USD |
+4.6
|
$4.23B 4.62B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.23B 4.62B USD | 455.00 | $0.04 0.04 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+1.69
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.5 28.97 USD | $4.23B 4.62B USD | 16.87 | $1.57 1.72 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.23B 4.62B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.23B 4.62B USD | 18.84 | $2.42 2.65 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $25.79 28.19 USD |
+6.04
|
$4.22B 4.62B USD | $1K 1.09K USD | $25.17 27.51 USD | $25.79 28.19 USD | $4.22B 4.62B USD | 19.83 | $1.3 1.42 USD | |
| FMC Corporation FMQ.F | $32.53 35.56 USD |
+5.41
|
$4.22B 4.61B USD | $650 710.54 USD | $32.53 35.56 USD | $32.53 35.56 USD | $4.22B 4.61B USD | 11.14 | $2.92 3.19 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
+1.34
|
$4.22B 4.61B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.22B 4.61B USD | 18.23 | $8.28 9.05 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.22B 4.61B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.22B 4.61B USD | 67.39 | $0.46 0.5 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Li Ning Company Limited LNLB.F | $1.6 1.75 USD |
-3.99
|
$4.21B 4.61B USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.21B 4.61B USD | 11.42 | $0.14 0.15 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+2
|
$4.21B 4.6B USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.21B 4.6B USD | 10.92 | $0.07 0.08 USD | |
| Whirlpool Corporation WHR.F | $76.02 83.1 USD |
-1.63
|
$4.21B 4.6B USD | $215 235.02 USD | $76.02 83.1 USD | $76.02 83.1 USD | $4.21B 4.6B USD | 0 | -$5.35 -5.8 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+10.53
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| SCOR SE SDRC.DE | $22.56 24.66 USD |
-0.35
|
$4.2B 4.59B USD | $115 125.71 USD | $22.4 24.49 USD | $22.56 24.66 USD | $4.2B 4.59B USD | 1128.00 | $0.02 0.02 USD | |
| Vaxcyte, Inc. 5VA.MU | $30 32.79 USD |
+10.29
|
$4.2B 4.59B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.2B 4.59B USD | 0 | -$3.46 -3.7 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.42 3.74 USD |
-3.93
|
$4.2B 4.59B USD | $660 721.47 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.2B 4.59B USD | 24.42 | $0.14 0.15 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
+3.11
|
$4.2B 4.59B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.2B 4.59B USD | 14.82 | $1.12 1.22 USD | |
| CNX Resources Corporation CGD.F | $26.2 28.64 USD |
+8.26
|
$4.2B 4.59B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.2B 4.59B USD | 0 | -$0.55 -0.6 USD | |
| Ramsay Health Care Limited RMY0.F | $4.32 4.72 USD |
+3.85
|
$4.2B 4.59B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.2B 4.59B USD | 432.00 | $0.01 0.01 USD | |
| Nexstar Media Group, Inc. NXZ.F | $137.5 150.31 USD |
-2.14
|
$4.2B 4.59B USD | $7 7.65 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.2B 4.59B USD | 7.05 | $19.5 21.32 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| KION GROUP AG KGX1.F | $7.8 8.53 USD |
+4.7
|
$4.19B 4.58B USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.19B 4.58B USD | 11.30 | $0.69 0.75 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.07 | $3.64 3.98 USD | |
| Li Ning Company Limited LNL.F | $39.2 42.85 USD |
-0.51
|
$4.19B 4.58B USD | $1 1.09 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.19B 4.58B USD | 10.76 | $3.64 3.98 USD | |
| BILL Holdings, Inc. 0M5.F | $36.67 40.08 USD |
+12.64
|
$4.19B 4.58B USD | $43 47 USD | $36.67 40.08 USD | $36.67 40.08 USD | $4.19B 4.58B USD | 104.75 | $0.35 0.38 USD | |
| Kite Realty Group Trust FGC1.F | $18.4 20.11 USD |
+1.1
|
$4.18B 4.57B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 920.00 | $0.02 0.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
+4.88
|
$4.16B 4.55B USD | $75 81.99 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 0 | -$0.74 -0.8 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.16B 4.55B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-0.85
|
$4.16B 4.55B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+5.94
|
$4.15B 4.54B USD | $1.77K 1.94K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.15B 4.54B USD | 7.64 | $0.14 0.15 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
0
|
$4.14B 4.53B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.14B 4.53B USD | 13.62 | $0.31 0.34 USD | |
| Varonis Systems, Inc. VS2.F | $34.87 38.12 USD |
+6.21
|
$4.14B 4.53B USD | $92 100.57 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.14B 4.53B USD | 0 | -$0.78 -0.8 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
0
|
$4.14B 4.53B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.14B 4.53B USD | 11.19 | $0.63 0.69 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $9.09 9.93 USD |
+5.5
|
$4.14B 4.52B USD | $400 437.25 USD | $9.09 9.93 USD | $9.09 9.93 USD | $4.14B 4.52B USD | 7.09 | $1.28 1.4 USD | |
| V.F. Corporation VFP.DE | $10.62 11.61 USD |
+2.02
|
$4.14B 4.52B USD | $130 142.11 USD | $10.62 11.61 USD | $10.62 11.61 USD | $4.14B 4.52B USD | 0 | -$0.34 -0.3 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
-7.59
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 0 | -$0.35 -0.3 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.46 0.51 USD |
-4.13
|
$4.14B 4.52B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.14B 4.52B USD | 4.21 | $0.11 0.12 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.3 12.35 USD |
+3.67
|
$4.14B 4.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.14B 4.52B USD | 10.36 | $1.09 1.19 USD | |
| Gates Industrial Corporation plc 1JL.MU | $14.7 16.07 USD |
+6.52
|
$4.13B 4.52B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.13B 4.52B USD | 62.55 | $0.24 0.26 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
+5.06
|
$4.13B 4.52B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.13B 4.52B USD | 110.66 | $0.15 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
+2.66
|
$4.13B 4.52B USD | $410 448.19 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.13B 4.52B USD | 7.96 | $0.31 0.34 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.06 3.35 USD |
+1.26
|
$4.13B 4.51B USD | $1.03K 1.12K USD | $3.06 3.35 USD | $3.06 3.35 USD | $4.13B 4.51B USD | 23.56 | $0.13 0.14 USD | |
| SEB SA GRB.F | $75.45 82.48 USD |
+1.75
|
$4.12B 4.51B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $4.12B 4.51B USD | 10.16 | $7.42 8.11 USD | |
| Coty Inc. CO3A.F | $4.67 5.11 USD |
+5.92
|
$4.12B 4.5B USD | $100 109.31 USD | $4.42 4.83 USD | $4.67 5.11 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $10.78 11.78 USD |
-0.51
|
$4.12B 4.5B USD | $1.8K 1.97K USD | $10.78 11.78 USD | $10.78 11.78 USD | $4.12B 4.5B USD | 7.38 | $1.46 1.6 USD | |
| V.F. Corporation VFP.F | $10.51 11.49 USD |
+3.12
|
$4.12B 4.5B USD | $2.07K 2.27K USD | $10.51 11.49 USD | $10.51 11.49 USD | $4.12B 4.5B USD | 0 | -$0.34 -0.3 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $32.64 35.68 USD |
+1.18
|
$4.11B 4.5B USD | $100 109.31 USD | $32.46 35.48 USD | $32.64 35.68 USD | $4.11B 4.5B USD | 16.73 | $1.95 2.13 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+4.41
|
$4.11B 4.5B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.5B USD | 7.95 | $3.57 3.9 USD | |
| Mercury NZ Limited MRY.F | $2.88 3.15 USD |
+2.86
|
$4.11B 4.49B USD | $970 1.06K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.11B 4.49B USD | 26.18 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $16.9 18.47 USD |
+1.2
|
$4.11B 4.49B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.11B 4.49B USD | 18.57 | $0.91 0.99 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-1.21
|
$4.1B 4.48B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.1B 4.48B USD | 6.39 | $0.51 0.56 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
+4.04
|
$4.09B 4.47B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
+5.73
|
$4.08B 4.46B USD | $9 9.84 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.08B 4.46B USD | 7.54 | $1.1 1.2 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| easyJet plc EJTS.F | $5.05 5.52 USD |
+6.09
|
$4.07B 4.45B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 7.21 | $0.7 0.77 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
+9.24
|
$4.07B 4.45B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $4.07B 4.45B USD | 18.03 | $7.21 7.88 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
+4.49
|
$4.06B 4.44B USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.06B 4.44B USD | 6.12 | $1.33 1.45 USD | |
| De'Longhi S.p.A. DLN.F | $24.68 26.98 USD |
+1.82
|
$4.06B 4.44B USD | $90 98.38 USD | $24.68 26.98 USD | $25.46 27.83 USD | $4.06B 4.44B USD | 12.03 | $2.05 2.24 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
+16.07
|
$4.06B 4.43B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $4.06B 4.43B USD | 91.54 | $0.71 0.78 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.06B 4.43B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.06B 4.43B USD | 37.20 | $0.49 0.54 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.12 1.22 USD |
-3.45
|
$4.05B 4.43B USD | $720 787.06 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.05B 4.43B USD | 5.59 | $0.2 0.22 USD | |
| Konecranes Plc K34.F | $51.15 55.91 USD |
-0.97
|
$4.05B 4.43B USD | $20 21.86 USD | $51.15 55.91 USD | $52.1 56.95 USD | $4.05B 4.43B USD | 11.04 | $4.63 5.06 USD | |
| Urban Outfitters, Inc. UOF.F | $41.73 45.62 USD |
+4.09
|
$4.05B 4.43B USD | $16 17.49 USD | $41.73 45.62 USD | $41.73 45.62 USD | $4.05B 4.43B USD | 10.75 | $3.88 4.24 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.15 8.91 USD |
-2.65
|
$4.05B 4.42B USD | $630 688.68 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.14 | $0.62 0.68 USD | |
| Arcadis NV HIJ2.F | $43.1 47.11 USD |
+2.08
|
$4.05B 4.42B USD | $40 43.73 USD | $43 47 USD | $43.1 47.11 USD | $4.05B 4.42B USD | 15.96 | $2.7 2.95 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-1.85
|
$4.04B 4.42B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.04B 4.42B USD | 14.13 | $1.5 1.64 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+1.3
|
$4.04B 4.42B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.04B 4.42B USD | 19.07 | $81.77 89.39 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.04B 4.42B USD | 6.59 | $0.01 0.01 USD | |
| Seiko Epson Corporation SE7.F | $12.2 13.34 USD |
+5.17
|
$4.04B 4.41B USD | $254 277.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.04B 4.41B USD | 11.19 | $1.09 1.19 USD | |
| Pepkor Holdings Limited S1VA.F | $1.03 1.13 USD |
0
|
$4.04B 4.41B USD | $3.7K 4.04K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $4.04B 4.41B USD | 34.33 | $0.03 0.03 USD | |
| The Timken Company TKH.F | $54.5 59.58 USD |
+6.86
|
$4.03B 4.41B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.41B USD | 12.00 | $4.54 4.96 USD | |
| easyJet plc EJT1.F | $5.15 5.63 USD |
+5.04
|
$4.03B 4.41B USD | $1.13K 1.24K USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.03B 4.41B USD | 7.36 | $0.7 0.77 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.02B 4.4B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.02B 4.4B USD | 6.04 | $10.73 11.73 USD | |
| Capital Power Corporation 2CP.F | $28.6 31.26 USD |
+1.42
|
$4.02B 4.39B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.02B 4.39B USD | 8.69 | $3.29 3.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+4.96
|
$4.01B 4.39B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.01B 4.39B USD | 19.84 | $0.64 0.7 USD | |
| Babcock International Group PLC BW3.F | $7.76 8.48 USD |
-2.33
|
$4.01B 4.39B USD | $485 530.17 USD | $7.74 8.46 USD | $7.76 8.48 USD | $4.01B 4.39B USD | 17.62 | $0.44 0.48 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
+4.46
|
$4.01B 4.39B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.01B 4.39B USD | 10.63 | $0.55 0.6 USD | |
| Adecco Group AG ADIA.F | $11.1 12.13 USD |
+4.72
|
$4.01B 4.38B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.01B 4.38B USD | 12.33 | $0.9 0.98 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+3.97
|
$4.01B 4.38B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.01B 4.38B USD | 2.01 | $0.13 0.14 USD | |
| ALS Limited CP4.F | $8 8.75 USD |
+4.58
|
$4.01B 4.38B USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $4.01B 4.38B USD | 800.00 | $0.01 0.01 USD | |
| Entain Plc 6GI0.F | $5.85 6.39 USD |
+5.41
|
$4B 4.38B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4B 4.38B USD | 0 | -$0.83 -0.9 USD | |
| Amplifon S.p.A. AXNA.F | $17.29 18.9 USD |
-3.97
|
$4B 4.37B USD | $322 351.99 USD | $17.29 18.9 USD | $17.51 19.14 USD | $4B 4.37B USD | 27.01 | $0.64 0.7 USD | |
| Affiliated Managers Group, Inc. AFS.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 9.72 | $13.78 15.06 USD | |
| IG Group Holdings plc I5G.F | $10.84 11.85 USD |
+5.45
|
$4B 4.37B USD | $552 603.41 USD | $10.84 11.85 USD | $10.84 11.85 USD | $4B 4.37B USD | 9.59 | $1.13 1.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.49 1.63 USD |
+20.55
|
$3.99B 4.36B USD | $800 874.51 USD | $1.46 1.6 USD | $1.49 1.63 USD | $3.99B 4.36B USD | 49.66 | $0.03 0.03 USD | |
| Seatrium Ltd. R S8N.F | $10.6 11.59 USD |
+4.95
|
$3.99B 4.36B USD | $162 177.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.99B 4.36B USD | 34.19 | $0.31 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||