Página 42 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hang Lung Properties Limited AOP.F | €0.81 0.93 USD |
-1.05
|
€4.08B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.08B 4.72B USD | 20.19 | €0.04 0.05 USD | ||
| H&R Block, Inc. HRB.F | €32.20 37.17 USD |
-3.19
|
€4.08B 4.71B USD | €120.00 138.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.08B 4.71B USD | 6.63 | €4.85 5.6 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.20 16.39 USD |
-0.7
|
€4.08B 4.71B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.08B 4.71B USD | 16.70 | €0.85 0.98 USD | ||
| FTI Consulting, Inc. FCQ.F | €135.00 155.84 USD |
+9.76
|
€4.07B 4.7B USD | €15.00 17.32 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.07B 4.7B USD | 18.51 | €7.29 8.42 USD | ||
| Bechtle AG BC8.F | €32.26 37.24 USD |
-1.83
|
€4.06B 4.69B USD | €59.00 68.11 USD | €32.26 37.24 USD | €33.04 38.14 USD | €4.06B 4.69B USD | 17.25 | €1.87 2.16 USD | ||
| Autotrader Group plc 2UA0.F | €1.27 1.47 USD |
+0.79
|
€4.06B 4.69B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.06B 4.69B USD | 12.69 | €0.10 0.12 USD | ||
| Barratt Redrow plc 3BA.F | €2.90 3.35 USD |
-2.03
|
€4.06B 4.69B USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
+0.69
|
€4.06B 4.68B USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €4.06B 4.68B USD | 10.42 | €0.07 0.08 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.00 152.37 USD |
-0.23
|
€4.06B 4.68B USD | €8.00 9.23 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.06B 4.68B USD | 47.31 | €2.79 3.22 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €34.00 39.25 USD |
+1.19
|
€4.06B 4.68B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.06B 4.68B USD | 17.43 | €1.95 2.25 USD | ||
| Sanwa Holdings Corporation XST.F | €19.30 22.28 USD |
+2.12
|
€4.05B 4.68B USD | €24.00 27.7 USD | €19.30 22.28 USD | €19.30 22.28 USD | €4.05B 4.68B USD | 12.69 | €1.52 1.75 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.22 3.72 USD |
+1.26
|
€4.05B 4.68B USD | €877.00 1.01K USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.05B 4.68B USD | 6.19 | €0.52 0.6 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Spire Inc. LGR.F | €68.50 79.07 USD |
-2.84
|
€4.05B 4.67B USD | €101.00 116.59 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.05B 4.67B USD | 15.96 | €4.29 4.95 USD | ||
| Choice Hotels International, Inc. CZH.F | €89.00 102.74 USD |
-3.78
|
€4.05B 4.67B USD | €15.00 17.32 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.05B 4.67B USD | 13.86 | €6.42 7.41 USD | ||
| Cousins Properties Incorporated CPZ1.F | €24.60 28.4 USD |
0
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.20 27.93 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 0 | -€0.03 -0.03 USD | ||
| PUMA SE PUM.F | €27.50 31.74 USD |
+2.34
|
€4.05B 4.67B USD | €275.00 317.44 USD | €26.75 30.88 USD | €27.50 31.74 USD | €4.05B 4.67B USD | 0 | -€4.19 -4.8 USD | ||
| Kobe Steel, Ltd. KST.F | €10.24 11.81 USD |
-2.15
|
€4.05B 4.67B USD | €138.00 159.3 USD | €10.20 11.77 USD | €10.24 11.81 USD | €4.05B 4.67B USD | 7.93 | €1.29 1.49 USD | ||
| Colruyt Group N.V. EFC1.F | €33.74 38.95 USD |
+2
|
€4.04B 4.67B USD | €70.00 80.8 USD | €33.74 38.95 USD | €33.74 38.95 USD | €4.04B 4.67B USD | 13.71 | €2.46 2.84 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.20 32.55 USD |
+0.71
|
€4.04B 4.66B USD | €450.00 519.45 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.04B 4.66B USD | 17.62 | €1.60 1.85 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €66.78 77.09 USD |
+3.34
|
€4.04B 4.66B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.04B 4.66B USD | 19.02 | €3.51 4.05 USD | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| Aalberts N.V. AACA.F | €37.62 43.43 USD |
+0.16
|
€4.02B 4.64B USD | €12.00 13.85 USD | €37.62 43.43 USD | €37.62 43.43 USD | €4.02B 4.64B USD | 27.66 | €1.36 1.57 USD | ||
| IGO Limited IDZ1.F | €10.60 12.24 USD |
-0.93
|
€4.01B 4.63B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.01B 4.63B USD | 0 | -€0.33 -0.3 USD | ||
| UFP Industries, Inc. UF3.F | €71.04 82 USD |
+0.71
|
€4.01B 4.63B USD | €22.00 25.4 USD | €69.58 80.32 USD | €71.04 82 USD | €4.01B 4.63B USD | 17.80 | €3.99 4.61 USD | ||
| Materion Corporation BEM.F | €192.70 222.44 USD |
-1.13
|
€4.01B 4.63B USD | €5.00 5.77 USD | €192.70 222.44 USD | €192.70 222.44 USD | €4.01B 4.63B USD | 60.59 | €3.18 3.67 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Budimex SA FBF.F | €157.00 181.23 USD |
-0.63
|
€4.01B 4.63B USD | €40.00 46.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.01B 4.63B USD | 23.60 | €6.65 7.68 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.00 95.81 USD |
-0.6
|
€4.01B 4.62B USD | €136.00 156.99 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.01B 4.62B USD | 15.25 | €5.44 6.28 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €31.40 36.25 USD |
0
|
€4.00B 4.62B USD | €125.00 144.29 USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.00B 4.62B USD | 48.30 | €0.65 0.75 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
0
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.28 2.63 USD |
+7.55
|
€3.99B 4.61B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.99B 4.61B USD | 7.86 | €0.29 0.33 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.81 9.01 USD |
+0.71
|
€3.99B 4.6B USD | €91.00 105.04 USD | €7.81 9.01 USD | €7.81 9.01 USD | €3.99B 4.6B USD | 14.72 | €0.53 0.61 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+2.54
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Acerinox, S.A. ACE1.F | €15.97 18.43 USD |
+0.25
|
€3.98B 4.6B USD | €1.00 1.15 USD | €15.97 18.43 USD | €15.97 18.43 USD | €3.98B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
| Constellium SE 3OK.F | €29.20 33.71 USD |
+1.39
|
€3.98B 4.59B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.98B 4.59B USD | 10.73 | €2.72 3.14 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 27.01 USD |
0
|
€3.96B 4.58B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.96B 4.58B USD | 0 | -€0.63 -0.7 USD | ||
| easyJet plc EJTS.F | €5.30 6.12 USD |
+4.95
|
€3.96B 4.57B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.96B 4.57B USD | 8.41 | €0.63 0.73 USD | ||
| China Oilfield Services Limited CO9.F | €0.83 0.96 USD |
-3.49
|
€3.96B 4.57B USD | €3.00 3.46 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
| TFS Financial Corporation PWT.F | €14.10 16.28 USD |
+1.44
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.70 15.81 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
| The Western Union Company W3U.DE | €10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
| Cochlear Limited OC50.F | €30.20 34.86 USD |
+0.67
|
€3.95B 4.56B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.95B 4.56B USD | 18.75 | €1.61 1.86 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
+2.09
|
€3.95B 4.56B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.95B 4.56B USD | 6.97 | €0.07 0.08 USD | ||
| Nexi S.p.A. N0XA.F | €3.37 3.89 USD |
+1.45
|
€3.95B 4.56B USD | €1.75K 2.02K USD | €3.37 3.89 USD | €3.37 3.89 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
-0.57
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Sportradar Group AG 1M4.F | €13.34 15.39 USD |
+0.79
|
€3.94B 4.55B USD | €700.00 808.03 USD | €13.34 15.39 USD | €13.34 15.39 USD | €3.94B 4.55B USD | 60.61 | €0.22 0.25 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
| Nexi S.p.A. N0XA.SG | €3.36 3.88 USD |
+1.63
|
€3.94B 4.55B USD | €0.00 0 USD | €3.30 3.81 USD | €3.39 3.92 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
| JCDecaux SE DCS.F | €18.51 21.37 USD |
-0.86
|
€3.94B 4.55B USD | €300.00 346.3 USD | €18.51 21.37 USD | €18.51 21.37 USD | €3.94B 4.55B USD | 15.04 | €1.23 1.42 USD | ||
| JCDecaux SE DCS0.F | €9.25 10.68 USD |
+1.65
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.60 50.33 USD |
+0.93
|
€3.93B 4.53B USD | €48.00 55.41 USD | €43.60 50.33 USD | €43.80 50.56 USD | €3.93B 4.53B USD | 12.63 | €3.45 3.98 USD | ||
| CTF Services Limited NWS.F | €0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
| Worley Limited WF9.F | €7.75 8.95 USD |
+2.65
|
€3.92B 4.53B USD | €719.00 829.97 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.92B 4.53B USD | 19.37 | €0.40 0.46 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.56 17.96 USD |
-1.18
|
€3.92B 4.53B USD | €40.00 46.17 USD | €15.56 17.96 USD | €15.56 17.96 USD | €3.92B 4.53B USD | 28.28 | €0.55 0.63 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Liontown Limited LIS.F | €1.23 1.42 USD |
-4.57
|
€3.92B 4.52B USD | €15.61K 18.02K USD | €1.23 1.42 USD | €1.24 1.44 USD | €3.92B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Acerinox, S.A. ACE.F | €7.85 9.06 USD |
+1.95
|
€3.91B 4.52B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.91B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.08 5.86 USD |
-0.63
|
€3.91B 4.51B USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.08 5.86 USD | €3.91B 4.51B USD | 22.07 | €0.23 0.27 USD | ||
| Sotera Health Company SH5.MU | €13.70 15.81 USD |
+1.48
|
€3.91B 4.51B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.91B 4.51B USD | 38.05 | €0.36 0.42 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.54 29.48 USD |
-0.43
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.54 29.48 USD | €3.90B 4.5B USD | 18.77 | €1.36 1.57 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Seplat Energy Plc 134.F | €6.50 7.5 USD |
-0.76
|
€3.90B 4.5B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.90B 4.5B USD | 25.00 | €0.26 0.3 USD | ||
| Persimmon Plc OHP0.F | €24.20 27.93 USD |
-1.63
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
| Mazda Motor Corporation MZA.F | €6.16 7.1 USD |
+0.98
|
€3.88B 4.48B USD | €14.00 16.16 USD | €6.13 7.07 USD | €6.20 7.15 USD | €3.88B 4.48B USD | 20.51 | €0.30 0.35 USD | ||
| Persimmon Plc OHP.F | €12.09 13.96 USD |
-2.03
|
€3.88B 4.48B USD | €500.00 577.17 USD | €12.09 13.96 USD | €12.09 13.96 USD | €3.88B 4.48B USD | 11.85 | €1.02 1.18 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Methanex Corporation MX5.F | €50.12 57.86 USD |
+1.23
|
€3.88B 4.48B USD | €40.00 46.17 USD | €50.12 57.86 USD | €50.12 57.86 USD | €3.88B 4.48B USD | 0 | -€0.63 -0.7 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €87.50 101 USD |
-2.78
|
€3.88B 4.48B USD | €11.00 12.7 USD | €87.50 101 USD | €87.50 101 USD | €3.88B 4.48B USD | 29.86 | €2.93 3.38 USD | ||
| Kilroy Realty Corporation KRC.F | €33.00 38.09 USD |
+1.23
|
€3.87B 4.47B USD | €18.00 20.78 USD | €32.60 37.63 USD | €33.00 38.09 USD | €3.87B 4.47B USD | 20.75 | €1.59 1.84 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 12.35 USD |
-0.93
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| CNO Financial Group, Inc. COS.F | €41.40 47.79 USD |
+0.98
|
€3.86B 4.46B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.86B 4.46B USD | 19.25 | €2.15 2.48 USD | ||
| LEG Immobilien SE LEG.F | €51.10 58.99 USD |
+0.79
|
€3.86B 4.46B USD | €250.00 288.58 USD | €50.65 58.47 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.69 USD |
-0.68
|
€3.86B 4.46B USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 11.23 | €0.13 0.15 USD | ||
| Linamar Corporation LNR.F | €65.15 75.2 USD |
+1.72
|
€3.86B 4.45B USD | €15.00 17.32 USD | €65.15 75.2 USD | €65.15 75.2 USD | €3.86B 4.45B USD | 9.97 | €6.53 7.54 USD | ||
| Alior Bank S.A. A6O.F | €29.53 34.09 USD |
+2.07
|
€3.86B 4.45B USD | €35.00 40.4 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.86B 4.45B USD | 7.13 | €4.14 4.78 USD | ||
| International Bancshares Corporation IB4.F | €62.00 71.57 USD |
+2.48
|
€3.86B 4.45B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.86B 4.45B USD | 10.67 | €5.81 6.71 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.55 USD |
+0.79
|
€3.85B 4.45B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.85B 4.45B USD | 14.71 | €1.74 2.01 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Valeo SE VSA2.F | €15.84 18.28 USD |
+7.76
|
€3.85B 4.44B USD | €96.00 110.82 USD | €15.15 17.48 USD | €15.84 18.28 USD | €3.85B 4.44B USD | 19.55 | €0.81 0.94 USD | ||
| Xometry, Inc. 0N5.F | €69.60 80.34 USD |
+0.78
|
€3.85B 4.44B USD | €30.00 34.63 USD | €69.60 80.34 USD | €70.68 81.59 USD | €3.85B 4.44B USD | 0 | -€0.88 -1.01 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 21.36 USD |
0
|
€3.84B 4.44B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.84B 4.44B USD | 17.96 | €1.03 1.19 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.20 21.01 USD |
-1.62
|
€3.84B 4.43B USD | €0.00 0 USD | €18.20 21.01 USD | €18.80 21.7 USD | €3.84B 4.43B USD | 13.48 | €1.35 1.56 USD | ||
| KBR, Inc. K6B.F | €30.24 34.91 USD |
-0.59
|
€3.83B 4.43B USD | €29.00 33.48 USD | €30.24 34.91 USD | €30.24 34.91 USD | €3.83B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
0
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 17.92 | €3.04 3.51 USD | ||
| Challenger Limited GK9.F | €5.55 6.41 USD |
+0.91
|
€3.83B 4.42B USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.83B 4.42B USD | 14.60 | €0.38 0.44 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €10.07 11.62 USD |
+1
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.82B 4.41B USD | 0 | -€0.26 -0.3 USD | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 30.71 USD |
0
|
€3.82B 4.41B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.34 -16.5 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 14.58 | €7.07 8.16 USD | ||
| Seibu Holdings Inc. 0H9.F | €15.00 17.32 USD |
+4.9
|
€3.81B 4.4B USD | €265.00 305.9 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.81B 4.4B USD | 18.29 | €0.82 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||