Page de résultat 42 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury Systems, Inc.
MCY.F
DE
|
€57.78 66.7 USD |
-9.21
|
€3.52B 4.06B USD | €20.00 23.09 USD | €57.78 66.7 USD | €57.78 66.7 USD | €3.52B 4.06B USD | 0 | -€0.43 -0.4 USD | ||
GSW Immobilien AG
GIB.HM
DE
|
€62.00 71.57 USD |
+0.81
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 31.00 | €2.00 2.31 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Krones AG
KRNU.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.51B 4.05B USD | €45.00 51.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.51B 4.05B USD | 11.51 | €4.82 5.56 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.88 89.9 USD |
-0.99
|
€3.51B 4.05B USD | €40.00 46.17 USD | €77.88 89.9 USD | €77.88 89.9 USD | €3.51B 4.05B USD | 18.41 | €4.23 4.88 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.50B 4.04B USD | €12.47K 14.4K USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
+5.71
|
€3.50B 4.04B USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.90 12.58 USD |
+4.81
|
€3.50B 4.04B USD | €63.00 72.72 USD | €10.40 12.01 USD | €10.90 12.58 USD | €3.50B 4.04B USD | 16.51 | €0.66 0.76 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
-5.75
|
€3.50B 4.04B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.50B 4.04B USD | 21.02 | €0.78 0.9 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.30 97.31 USD |
+0.12
|
€3.50B 4.04B USD | €12.00 13.85 USD | €84.30 97.31 USD | €84.30 97.31 USD | €3.50B 4.04B USD | 7.60 | €11.09 12.8 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
+0.61
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
The St. Joe Company
JOE.F
DE
|
€61.80 71.34 USD |
-0.16
|
€3.49B 4.03B USD | €200.00 230.87 USD | €61.80 71.34 USD | €61.80 71.34 USD | €3.49B 4.03B USD | 33.95 | €1.82 2.1 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.22 17.57 USD |
-4.82
|
€3.49B 4.03B USD | €300.00 346.3 USD | €15.19 17.53 USD | €15.22 17.57 USD | €3.49B 4.03B USD | 15.22 | €1.00 1.15 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.51 0.58 USD |
-2.88
|
€3.48B 4.02B USD | €2.35K 2.71K USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.48B 4.02B USD | 0 | -€0.01 -0.01 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.25 8.37 USD |
+0.36
|
€3.48B 4.02B USD | €430.00 496.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.48B 4.02B USD | 24.16 | €0.30 0.35 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.60 26.09 USD |
-5.83
|
€3.48B 4.02B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.48B 4.02B USD | 10.51 | €2.15 2.48 USD | ||
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
-5.11
|
€3.48B 4.01B USD | €12.00 13.85 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.40 | €3.35 3.87 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.50 2.89 USD |
+3.31
|
€3.48B 4.01B USD | €1.50K 1.73K USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.48B 4.01B USD | 50.00 | €0.05 0.06 USD | ||
Materion Corporation
BEM.F
DE
|
€166.50 192.2 USD |
-3.92
|
€3.47B 4.01B USD | €30.00 34.63 USD | €154.90 178.81 USD | €166.60 192.31 USD | €3.47B 4.01B USD | 39.64 | €4.20 4.85 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
-8.47
|
€3.46B 4B USD | €1.70K 1.96K USD | €21.60 24.93 USD | €22.00 25.4 USD | €3.46B 4B USD | 6.52 | €3.31 3.82 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.46B 3.99B USD | €196.00 226.25 USD | €2.22 2.56 USD | €2.38 2.75 USD | €3.46B 3.99B USD | 47.60 | €0.05 0.06 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€57.04 65.84 USD |
+1.89
|
€3.46B 3.99B USD | €100.00 115.43 USD | €54.48 62.89 USD | €57.90 66.84 USD | €3.46B 3.99B USD | 3.50 | €16.29 18.8 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
-0.55
|
€3.45B 3.99B USD | €483.00 557.54 USD | €90.50 104.47 USD | €93.00 107.35 USD | €3.45B 3.99B USD | 8.28 | €10.98 12.67 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.55 11.02 USD |
-3.05
|
€3.45B 3.99B USD | €2.00 2.31 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.99B USD | 9.64 | €0.99 1.14 USD | ||
JOYY Inc.
0YYA.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.45B 3.99B USD | €61.00 70.41 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.45B 3.99B USD | 19.69 | €3.58 4.13 USD | ||
Air Canada
ADH2.F
DE
|
€13.65 15.76 USD |
-4.21
|
€3.45B 3.98B USD | €2.30K 2.65K USD | €13.65 15.76 USD | €13.65 15.76 USD | €3.45B 3.98B USD | 22.37 | €0.61 0.7 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.20 4.85 USD |
-2.14
|
€3.45B 3.98B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.27 4.93 USD | €3.45B 3.98B USD | 15.01 | €0.28 0.32 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.48 2.86 USD |
-1.59
|
€3.45B 3.98B USD | €0.00 0 USD | €2.40 2.77 USD | €2.56 2.96 USD | €3.45B 3.98B USD | 49.60 | €0.05 0.06 USD | ||
Wendel
WIS.F
DE
|
€89.15 102.91 USD |
+0.28
|
€3.45B 3.98B USD | €6.00 6.93 USD | €89.15 102.91 USD | €89.15 102.91 USD | €3.45B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.80 54.02 USD |
+1.74
|
€3.44B 3.97B USD | €35.00 40.4 USD | €46.20 53.33 USD | €47.00 54.25 USD | €3.44B 3.97B USD | 0 | -€1.04 -1.2 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.42 31.65 USD |
+4.86
|
€3.44B 3.97B USD | €102.00 117.74 USD | €25.59 29.54 USD | €27.42 31.65 USD | €3.44B 3.97B USD | 0 | -€1.28 -1.4 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.56 0.65 USD |
+2.94
|
€3.44B 3.97B USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.44B 3.97B USD | 8.00 | €0.07 0.08 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.44B 3.97B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.44B 3.97B USD | 22.17 | €1.01 1.17 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
-2.69
|
€3.44B 3.97B USD | €60.00 69.26 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.44B 3.97B USD | 8.24 | €10.98 12.67 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€19.90 22.97 USD |
-1.49
|
€3.43B 3.96B USD | €99.00 114.28 USD | €19.90 22.97 USD | €20.20 23.32 USD | €3.43B 3.96B USD | 27.26 | €0.73 0.84 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.19 11.76 USD |
-0.39
|
€3.43B 3.96B USD | €520.00 600.25 USD | €10.19 11.76 USD | €10.19 11.76 USD | €3.43B 3.96B USD | 101.89 | €0.10 0.12 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€67.00 77.34 USD |
-1.69
|
€3.43B 3.96B USD | €29.00 33.48 USD | €67.00 77.34 USD | €67.50 77.92 USD | €3.43B 3.96B USD | 16.66 | €4.02 4.64 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.84 29.83 USD |
+1.53
|
€3.42B 3.95B USD | €4.99K 5.75K USD | €25.75 29.72 USD | €26.83 30.97 USD | €3.42B 3.95B USD | 44.55 | €0.58 0.67 USD | ||
CareDx, Inc.
1K9.F
DE
|
€65.00 75.03 USD |
-13.33
|
€3.42B 3.94B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.42B 3.94B USD | 31.86 | €2.04 2.35 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
+0.64
|
€3.41B 3.94B USD | €2.00 2.31 USD | €15.70 18.12 USD | €15.80 18.24 USD | €3.41B 3.94B USD | 8.72 | €1.81 2.09 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.74 0.85 USD |
-1.33
|
€3.41B 3.94B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 6.72 | €0.11 0.13 USD | ||
Greif, Inc.
GB6B.F
DE
|
€90.00 103.89 USD |
+0.56
|
€3.41B 3.94B USD | €84.00 96.96 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.41B 3.94B USD | 29.70 | €3.03 3.5 USD | ||
Manchester United plc
MUF.F
DE
|
€19.77 22.82 USD |
-1.45
|
€3.41B 3.94B USD | €68.00 78.49 USD | €19.77 22.82 USD | €19.77 22.82 USD | €3.41B 3.94B USD | 0 | -€28.64 -33.07 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€67.50 77.92 USD |
-1.46
|
€3.41B 3.94B USD | €23.00 26.55 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.41B 3.94B USD | 12.34 | €5.47 6.31 USD | ||
MYR Group Inc.
MYP.F
DE
|
€218.80 252.57 USD |
-7.45
|
€3.41B 3.93B USD | €12.00 13.85 USD | €218.80 252.57 USD | €218.80 252.57 USD | €3.41B 3.93B USD | 20.66 | €10.59 12.22 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€39.82 45.97 USD |
+0.63
|
€3.41B 3.93B USD | €0.00 0 USD | €38.77 44.75 USD | €40.73 47.02 USD | €3.41B 3.93B USD | 0 | -€1.48 -1.7 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
+2.08
|
€3.41B 3.93B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.40 33.94 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
-1.87
|
€3.41B 3.93B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.41B 3.93B USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.34 USD |
+2.82
|
€3.41B 3.93B USD | €4.25K 4.91K USD | €0.28 0.33 USD | €0.29 0.34 USD | €3.41B 3.93B USD | 7.29 | €0.04 0.05 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.80 51.71 USD |
-5.88
|
€3.40B 3.93B USD | €49.00 56.56 USD | €44.60 51.48 USD | €44.80 51.71 USD | €3.40B 3.93B USD | 24.61 | €1.82 2.1 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.58 52.61 USD |
-6.21
|
€3.40B 3.93B USD | €12.00 13.85 USD | €45.58 52.61 USD | €45.58 52.61 USD | €3.40B 3.93B USD | 10.64 | €4.28 4.94 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
-0.24
|
€3.40B 3.92B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.40B 3.92B USD | 12.35 | €0.08 0.09 USD | ||
Soitec SA
SOH1.F
DE
|
€94.84 109.48 USD |
+3.7
|
€3.39B 3.92B USD | €14.00 16.16 USD | €91.02 105.07 USD | €94.84 109.48 USD | €3.39B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.20 67.18 USD |
-1.82
|
€3.39B 3.91B USD | €30.00 34.63 USD | €58.20 67.18 USD | €58.20 67.18 USD | €3.39B 3.91B USD | 20.49 | €2.84 3.28 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.79 25.15 USD |
+3.96
|
€3.39B 3.91B USD | €30.00 34.63 USD | €21.79 25.15 USD | €21.79 25.15 USD | €3.39B 3.91B USD | 18.00 | €1.21 1.4 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.93 2.23 USD |
-1.13
|
€3.39B 3.91B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.39B 3.91B USD | 5.08 | €0.38 0.44 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.54 109.13 USD |
-0.42
|
€3.38B 3.91B USD | €7.96K 9.19K USD | €91.68 105.83 USD | €97.38 112.41 USD | €3.38B 3.91B USD | 0 | -€6.23 -7.1 USD | ||
Belden Inc.
QCTA.F
DE
|
€86.50 99.85 USD |
+0.58
|
€3.38B 3.9B USD | €50.00 57.72 USD | €85.00 98.12 USD | €86.50 99.85 USD | €3.38B 3.9B USD | 22.58 | €3.83 4.42 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€3.38B 3.9B USD | €25.00 28.86 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.38B 3.9B USD | 15.48 | €0.52 0.6 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.58 0.67 USD |
+6.42
|
€3.38B 3.9B USD | €1.50K 1.73K USD | €0.57 0.66 USD | €0.58 0.67 USD | €3.38B 3.9B USD | 4.83 | €0.12 0.14 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€38.00 43.86 USD |
+2.15
|
€3.37B 3.89B USD | €200.00 230.87 USD | €38.00 43.86 USD | €40.60 46.87 USD | €3.37B 3.89B USD | 24.51 | €1.55 1.79 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.53 14.46 USD |
+3.38
|
€3.37B 3.89B USD | €350.00 404.02 USD | €12.16 14.04 USD | €12.53 14.46 USD | €3.37B 3.89B USD | 41.76 | €0.30 0.35 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.37B 3.89B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.02 -0.02 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
0
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.86 10.23 USD |
-2.29
|
€3.36B 3.88B USD | €500.00 577.17 USD | €8.55 9.87 USD | €9.05 10.44 USD | €3.36B 3.88B USD | 0 | -€0.05 -0.05 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.47 1.7 USD |
0
|
€3.36B 3.88B USD | €139.00 160.45 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.36B 3.88B USD | 3.76 | €0.39 0.45 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
+3.93
|
€3.35B 3.87B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.35B 3.87B USD | 5.78 | €0.16 0.18 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€17.50 20.2 USD |
-4.37
|
€3.35B 3.87B USD | €130.00 150.06 USD | €17.30 19.97 USD | €17.60 20.32 USD | €3.35B 3.87B USD | 51.47 | €0.34 0.39 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.50 12.12 USD |
-8.7
|
€3.34B 3.86B USD | €505.00 582.94 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.34B 3.86B USD | 28.37 | €0.37 0.43 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.21 8.32 USD |
-7.21
|
€3.34B 3.85B USD | €2.46K 2.84K USD | €6.73 7.77 USD | €7.21 8.32 USD | €3.34B 3.85B USD | 0 | -€0.42 -0.4 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.10 8.2 USD |
-4.05
|
€3.34B 3.85B USD | €195.00 225.1 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.34B 3.85B USD | 15.10 | €0.47 0.54 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.18 29.06 USD |
+0.12
|
€3.33B 3.85B USD | €960.00 1.11K USD | €25.18 29.06 USD | €26.19 30.23 USD | €3.33B 3.85B USD | 43.40 | €0.58 0.67 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
-2.74
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
Covista Inc.
DVY.F
DE
|
€99.95 115.38 USD |
-8.64
|
€3.32B 3.84B USD | €17.00 19.62 USD | €99.95 115.38 USD | €99.95 115.38 USD | €3.32B 3.84B USD | 14.65 | €6.82 7.87 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
-3.01
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.03 | €2.80 3.23 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€3.32B 3.83B USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €3.32B 3.83B USD | 8.45 | €1.42 1.64 USD | ||
TORM plc
1T4.F
DE
|
€32.26 37.24 USD |
+2.54
|
€3.31B 3.82B USD | €1.10K 1.27K USD | €30.60 35.32 USD | €32.26 37.24 USD | €3.31B 3.82B USD | 6.20 | €5.20 6 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.65 6.52 USD |
-5.83
|
€3.31B 3.82B USD | €40.00 46.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.31B 3.82B USD | 10.27 | €0.55 0.63 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
-1.15
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.39 | €3.02 3.49 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.29B 3.8B USD | €40.00 46.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.29B 3.8B USD | 12.29 | €4.19 4.84 USD | ||
Appian Corporation
910.F
DE
|
€46.06 53.17 USD |
-2.58
|
€3.29B 3.8B USD | €80.00 92.35 USD | €45.82 52.89 USD | €48.55 56.04 USD | €3.29B 3.8B USD | 0 | -€0.07 -0.08 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.00 25.4 USD |
-1.79
|
€3.29B 3.79B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.29B 3.79B USD | 10.78 | €2.04 2.35 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€99.00 114.28 USD |
-15.38
|
€3.29B 3.79B USD | €20.00 23.09 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.29B 3.79B USD | 0 | -€1.01 -1.1 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.00 13.85 USD |
+3.45
|
€3.28B 3.78B USD | €1.02K 1.18K USD | €11.50 13.27 USD | €12.10 13.97 USD | €3.28B 3.78B USD | 23.52 | €0.51 0.59 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.87 28.71 USD |
+10.29
|
€3.27B 3.78B USD | €89.00 102.74 USD | €22.32 25.76 USD | €24.87 28.71 USD | €3.27B 3.78B USD | 23.02 | €1.08 1.25 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.27B 3.78B USD | €975.00 1.13K USD | €27.80 32.09 USD | €29.20 33.71 USD | €3.27B 3.78B USD | 23.93 | €1.22 1.41 USD | ||
Cabot Corporation
CBT.F
DE
|
€63.65 73.47 USD |
-3.92
|
€3.27B 3.77B USD | €200.00 230.87 USD | €63.65 73.47 USD | €64.00 73.88 USD | €3.27B 3.77B USD | 18.39 | €3.46 3.99 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.6 USD |
+0.97
|
€3.27B 3.77B USD | €1.87K 2.16K USD | €0.52 0.59 USD | €0.52 0.6 USD | €3.27B 3.77B USD | 6.50 | €0.08 0.09 USD | ||
AZZ Inc.
AI7.F
DE
|
€109.00 125.82 USD |
-6.84
|
€3.26B 3.76B USD | €50.00 57.72 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.26B 3.76B USD | 22.85 | €4.77 5.51 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.46 1.69 USD |
+0.69
|
€3.26B 3.76B USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.26B 3.76B USD | 3.74 | €0.39 0.45 USD | ||
Organon & Co.
7XP.F
DE
|
€12.41 14.32 USD |
+0.89
|
€3.26B 3.76B USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.41 14.32 USD | €3.26B 3.76B USD | 18.51 | €0.67 0.77 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.10 18.58 USD |
-5.85
|
€3.26B 3.76B USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.10 18.58 USD | €3.26B 3.76B USD | 16.10 | €1.00 1.15 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€3.26B 3.76B USD | €150.00 173.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €3.26B 3.76B USD | 8.50 | €0.24 0.28 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.89 4.49 USD |
-0.97
|
€3.25B 3.76B USD | €110.00 126.98 USD | €3.89 4.49 USD | €3.89 4.49 USD | €3.25B 3.76B USD | 0 | -€0.35 -0.4 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.00 85.42 USD |
-0.67
|
€3.25B 3.75B USD | €40.00 46.17 USD | €73.00 84.27 USD | €74.00 85.42 USD | €3.25B 3.75B USD | 15.71 | €4.71 5.44 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€21.20 24.47 USD |
-7.83
|
€3.25B 3.75B USD | €350.00 404.02 USD | €20.07 23.17 USD | €21.20 24.47 USD | €3.25B 3.75B USD | 39.25 | €0.54 0.62 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.70 11.2 USD |
-3.96
|
€3.24B 3.74B USD | €757.00 873.83 USD | €9.70 11.2 USD | €9.70 11.2 USD | €3.24B 3.74B USD | 12.27 | €0.79 0.91 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
