Result Page 42 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+4.73
|
€3.62B 4.17B USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.62B 4.17B USD | 7.75 | €0.04 0.05 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€70.65 81.55 USD |
+1.07
|
€3.61B 4.17B USD | €15.00 17.32 USD | €70.65 81.55 USD | €70.65 81.55 USD | €3.61B 4.17B USD | 17.57 | €4.02 4.64 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.59 0.68 USD |
-0.68
|
€3.61B 4.17B USD | €7.50K 8.66K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 8.40 | €0.07 0.08 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€71.50 82.53 USD |
+1.42
|
€3.61B 4.17B USD | €23.00 26.55 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.61B 4.17B USD | 13.07 | €5.47 6.31 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.22 22.19 USD |
-1.08
|
€3.61B 4.17B USD | €23.00 26.55 USD | €19.22 22.19 USD | €19.22 22.19 USD | €3.61B 4.17B USD | 21.84 | €0.88 1.02 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€120.60 139.21 USD |
+0.04
|
€3.61B 4.16B USD | €2.00 2.31 USD | €120.60 139.21 USD | €120.60 139.21 USD | €3.61B 4.16B USD | 16.96 | €7.11 8.21 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€49.00 56.56 USD |
-2
|
€3.60B 4.16B USD | €35.00 40.4 USD | €49.00 56.56 USD | €51.50 59.45 USD | €3.60B 4.16B USD | 0 | -€1.04 -1.2 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.60 30.71 USD |
+0.76
|
€3.59B 4.15B USD | €37.00 42.71 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.59B 4.15B USD | 26.07 | €1.02 1.18 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
GDS Holdings Limited
G40.F
DE
|
€17.90 20.66 USD |
-10.5
|
€3.59B 4.14B USD | €3.00K 3.46K USD | €17.10 19.74 USD | €19.80 22.86 USD | €3.59B 4.14B USD | 9.72 | €1.84 2.12 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.60 27.24 USD |
0
|
€3.59B 4.14B USD | €40.00 46.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.59B 4.14B USD | 38.68 | €0.61 0.7 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€104.00 120.05 USD |
0
|
€3.58B 4.13B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.58B 4.13B USD | 0 | -€6.14 -7.08 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.42 20.1 USD |
+0.66
|
€3.58B 4.13B USD | €100.00 115.43 USD | €17.42 20.1 USD | €17.42 20.1 USD | €3.58B 4.13B USD | 10.81 | €1.61 1.86 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.60 30.71 USD |
-2.21
|
€3.57B 4.13B USD | €100.00 115.43 USD | €26.60 30.71 USD | €27.40 31.63 USD | €3.57B 4.13B USD | 11.03 | €2.41 2.78 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.10 12.81 USD |
+0.91
|
€3.57B 4.12B USD | €63.00 72.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.57B 4.12B USD | 16.81 | €0.66 0.76 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
0
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Manchester United plc
MUF.F
DE
|
€20.70 23.89 USD |
+0.19
|
€3.57B 4.12B USD | €568.00 655.66 USD | €20.70 23.89 USD | €21.14 24.4 USD | €3.57B 4.12B USD | 0 | -€28.64 -33.07 USD | ||
Sixt SE
SIX2.F
DE
|
€76.00 87.73 USD |
+1
|
€3.57B 4.12B USD | €786.00 907.31 USD | €75.55 87.21 USD | €77.45 89.4 USD | €3.57B 4.12B USD | 31.66 | €2.40 2.77 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€145.50 167.96 USD |
-0.68
|
€3.57B 4.12B USD | €10.00 11.54 USD | €145.50 167.96 USD | €147.00 169.69 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
AZZ Inc.
AI7.F
DE
|
€119.00 137.37 USD |
+1.71
|
€3.56B 4.11B USD | €50.00 57.72 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.56B 4.11B USD | 24.94 | €4.77 5.51 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€86.50 99.85 USD |
-1.14
|
€3.56B 4.11B USD | €12.00 13.85 USD | €86.50 99.85 USD | €89.50 103.31 USD | €3.56B 4.11B USD | 16.50 | €5.24 6.05 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.20 25.63 USD |
-2.63
|
€3.56B 4.11B USD | €1.70K 1.96K USD | €22.20 25.63 USD | €22.80 26.32 USD | €3.56B 4.11B USD | 6.70 | €3.31 3.82 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.00 105.04 USD |
-1.09
|
€3.56B 4.11B USD | €50.00 57.72 USD | €91.00 105.04 USD | €91.50 105.62 USD | €3.56B 4.11B USD | 23.75 | €3.83 4.42 USD | ||
Krones AG
KRN.F
DE
|
€112.60 129.98 USD |
+1.26
|
€3.56B 4.11B USD | €35.00 40.4 USD | €112.00 129.29 USD | €112.60 129.98 USD | €3.56B 4.11B USD | 11.68 | €9.64 11.13 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.56B 4.1B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.56B 4.1B USD | 28.21 | €0.73 0.84 USD | ||
Covista Inc.
DVY.F
DE
|
€106.90 123.4 USD |
+2.79
|
€3.55B 4.1B USD | €87.00 100.43 USD | €106.90 123.4 USD | €106.90 123.4 USD | €3.55B 4.1B USD | 15.67 | €6.82 7.87 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.40 8.54 USD |
+0.08
|
€3.55B 4.1B USD | €430.00 496.36 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.55B 4.1B USD | 24.66 | €0.30 0.35 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.80 54.02 USD |
+0.86
|
€3.55B 4.1B USD | €49.00 56.56 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.55B 4.1B USD | 25.71 | €1.82 2.1 USD | ||
Appian Corporation
910.F
DE
|
€49.65 57.31 USD |
+2.9
|
€3.54B 4.09B USD | €16.00 18.47 USD | €47.51 54.84 USD | €50.42 58.2 USD | €3.54B 4.09B USD | 0 | -€0.07 -0.08 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€31.60 36.48 USD |
-2.47
|
€3.54B 4.09B USD | €555.00 640.66 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.54B 4.09B USD | 25.90 | €1.22 1.41 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
+1.24
|
€3.54B 4.08B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.54B 4.08B USD | 0 | €0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.84 0.97 USD |
-1.78
|
€3.53B 4.08B USD | €5.63K 6.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.53B 4.08B USD | 9.29 | €0.09 0.1 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.92 13.76 USD |
-1.45
|
€3.53B 4.07B USD | €335.00 386.7 USD | €11.92 13.76 USD | €11.92 13.76 USD | €3.53B 4.07B USD | 198.66 | €0.06 0.07 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.90 14.89 USD |
+3.2
|
€3.52B 4.07B USD | €200.00 230.87 USD | €12.40 14.31 USD | €13.20 15.24 USD | €3.52B 4.07B USD | 25.29 | €0.51 0.59 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.57 0.66 USD |
-1.72
|
€3.52B 4.06B USD | €810.00 935.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | €0.00 0 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.60 97.66 USD |
+2.3
|
€3.51B 4.05B USD | €12.00 13.85 USD | €84.60 97.66 USD | €84.60 97.66 USD | €3.51B 4.05B USD | 7.62 | €11.09 12.8 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.01 1.16 USD |
-0.97
|
€3.51B 4.05B USD | €300.00 346.3 USD | €1.00 1.15 USD | €1.01 1.16 USD | €3.51B 4.05B USD | 100.52 | €0.01 0.01 USD | ||
Krones AG
KRNU.F
DE
|
€55.50 64.07 USD |
+0.91
|
€3.51B 4.05B USD | €45.00 51.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.51B 4.05B USD | 11.51 | €4.82 5.56 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.20 25.63 USD |
0
|
€3.50B 4.04B USD | €12.47K 14.4K USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.05 | €1.70 1.96 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
0
|
€3.50B 4.04B USD | €300.00 346.3 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 19.97 | €3.58 4.13 USD | ||
Ocado Group plc
0OC.F
DE
|
€4.18 4.83 USD |
+0.97
|
€3.50B 4.04B USD | €224.00 258.57 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.50B 4.04B USD | 0 | -€0.35 -0.4 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.30 19.97 USD |
-1.7
|
€3.50B 4.04B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.30 19.97 USD | €3.50B 4.04B USD | 17.30 | €1.00 1.15 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.53 1.77 USD |
-1.92
|
€3.49B 4.03B USD | €139.00 160.45 USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.49B 4.03B USD | 3.92 | €0.39 0.45 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.38 | €1.30 1.5 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.95 6.87 USD |
+0.85
|
€3.49B 4.03B USD | €40.00 46.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.49B 4.03B USD | 10.81 | €0.55 0.63 USD | ||
Tidewater Inc.
TD9.F
DE
|
€70.24 81.08 USD |
+7.43
|
€3.49B 4.03B USD | €40.00 46.17 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 15.47 | €4.54 5.24 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
0
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
-4.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.01B USD | 19.40 | €3.35 3.87 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.30 3.81 USD |
-0.6
|
€3.48B 4.01B USD | €393.00 453.65 USD | €3.30 3.81 USD | €3.30 3.81 USD | €3.48B 4.01B USD | 55.00 | €0.06 0.07 USD | ||
Brady Corporation
BRV.F
DE
|
€74.00 85.42 USD |
+3.5
|
€3.47B 4.01B USD | €230.00 265.5 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.47B 4.01B USD | 20.05 | €3.69 4.26 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.47B 4B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.47B 4B USD | 11.31 | €2.05 2.37 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.60 0.69 USD |
+0.85
|
€3.46B 4B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.60 0.69 USD | €3.46B 4B USD | 4.95 | €0.12 0.14 USD | ||
Wendel
WIS.F
DE
|
€89.50 103.31 USD |
-0.39
|
€3.46B 3.99B USD | €20.00 23.09 USD | €89.20 102.97 USD | €89.50 103.31 USD | €3.46B 3.99B USD | 0 | -€2.36 -2.7 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€3.45B 3.99B USD | €175.00 202.01 USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.45B 3.99B USD | 15.63 | €0.47 0.54 USD | ||
Greif, Inc.
GB6B.F
DE
|
€91.00 105.04 USD |
+1.11
|
€3.45B 3.98B USD | €84.00 96.96 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.45B 3.98B USD | 15.52 | €5.86 6.76 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.42 20.11 USD |
-2.13
|
€3.45B 3.98B USD | €60.00 69.26 USD | €17.42 20.11 USD | €17.42 20.11 USD | €3.45B 3.98B USD | 69.68 | €0.25 0.29 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.21 11.79 USD |
+0.49
|
€3.44B 3.97B USD | €520.00 600.25 USD | €10.10 11.66 USD | €10.21 11.79 USD | €3.44B 3.97B USD | 102.09 | €0.10 0.12 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.98 53.08 USD |
-0.22
|
€3.43B 3.96B USD | €12.00 13.85 USD | €45.98 53.08 USD | €45.98 53.08 USD | €3.43B 3.96B USD | 10.74 | €4.28 4.94 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€15.50 17.89 USD |
-0.64
|
€3.43B 3.96B USD | €1.02K 1.18K USD | €15.50 17.89 USD | €16.11 18.6 USD | €3.43B 3.96B USD | 33.69 | €0.46 0.53 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€13.33 15.39 USD |
0
|
€3.43B 3.96B USD | €70.00 80.8 USD | €13.33 15.39 USD | €13.33 15.39 USD | €3.43B 3.96B USD | 14.64 | €0.91 1.05 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.45 8.6 USD |
+0.68
|
€3.43B 3.96B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.43B 3.96B USD | 21.91 | €0.34 0.39 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.95 2.26 USD |
0
|
€3.43B 3.95B USD | €150.00 173.15 USD | €1.95 2.26 USD | €1.95 2.26 USD | €3.43B 3.95B USD | 5.14 | €0.38 0.44 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.09 USD |
0
|
€3.41B 3.93B USD | €3.01K 3.48K USD | €0.93 1.07 USD | €0.98 1.13 USD | €3.41B 3.93B USD | 5.87 | €0.16 0.18 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.60 34.17 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.40 21.24 USD |
-2.65
|
€3.40B 3.92B USD | €1.04K 1.2K USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.40B 3.92B USD | 10.95 | €1.68 1.94 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€3.40B 3.92B USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.40B 3.92B USD | 3.89 | €0.39 0.45 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.72 3.14 USD |
+0.74
|
€3.39B 3.91B USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.39B 3.91B USD | 10.88 | €0.25 0.29 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.16 67.14 USD |
+0.41
|
€3.39B 3.91B USD | €30.00 34.63 USD | €58.16 67.14 USD | €58.16 67.14 USD | €3.39B 3.91B USD | 20.47 | €2.84 3.28 USD | ||
Workiva Inc.
0WKA.F
DE
|
€62.10 71.68 USD |
+0.81
|
€3.38B 3.91B USD | €12.00 13.85 USD | €62.10 71.68 USD | €62.10 71.68 USD | €3.38B 3.91B USD | 64.02 | €0.97 1.12 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€97.00 111.97 USD |
-1.02
|
€3.38B 3.91B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.38B 3.91B USD | 114.11 | €0.85 0.98 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.40 42.02 USD |
+3.41
|
€3.38B 3.9B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €3.38B 3.9B USD | 20.68 | €1.76 2.03 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.10 11.66 USD |
+2.02
|
€3.38B 3.9B USD | €757.00 873.83 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.38B 3.9B USD | 12.78 | €0.79 0.91 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€32.02 36.96 USD |
+5.33
|
€3.38B 3.9B USD | €370.00 427.1 USD | €31.18 35.99 USD | €32.02 36.96 USD | €3.38B 3.9B USD | 24.44 | €1.31 1.51 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€64.50 74.45 USD |
+0.78
|
€3.38B 3.9B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.38B 3.9B USD | 34.49 | €1.87 2.16 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€64.22 74.13 USD |
+2.42
|
€3.37B 3.89B USD | €200.00 230.87 USD | €64.22 74.13 USD | €64.22 74.13 USD | €3.37B 3.89B USD | 42.25 | €1.52 1.75 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.24 4.89 USD |
+0.81
|
€3.37B 3.89B USD | €5.00 5.77 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.37B 3.89B USD | 23.53 | €0.18 0.21 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
-3.74
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.75 | €1.16 1.34 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
+0.86
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€29.40 33.94 USD |
+2.08
|
€3.36B 3.88B USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.36B 3.88B USD | 15.31 | €1.92 2.22 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.55 24.88 USD |
-0.19
|
€3.35B 3.87B USD | €100.00 115.43 USD | €21.55 24.88 USD | €21.55 24.88 USD | €3.35B 3.87B USD | 17.80 | €1.21 1.4 USD | ||
Lion Corporation
LOC.F
DE
|
€12.10 13.97 USD |
+3.42
|
€3.35B 3.86B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.35B 3.86B USD | 24.69 | €0.49 0.57 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.36 USD |
-0.63
|
€3.35B 3.86B USD | €344.00 397.09 USD | €0.31 0.36 USD | €0.32 0.36 USD | €3.35B 3.86B USD | 7.90 | €0.04 0.05 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.30 2.65 USD |
+2.68
|
€3.34B 3.86B USD | €200.00 230.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €3.34B 3.86B USD | 46.00 | €0.05 0.06 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€3.34B 3.86B USD | €0.00 0 USD | €87.00 100.43 USD | €89.00 102.74 USD | €3.34B 3.86B USD | 8.01 | €10.98 12.67 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
+1.73
|
€3.34B 3.86B USD | €60.00 69.26 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 8.01 | €10.98 12.67 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€15.29 17.65 USD |
-1.04
|
€3.33B 3.84B USD | €500.00 577.17 USD | €15.29 17.65 USD | €15.30 17.66 USD | €3.33B 3.84B USD | 50.96 | €0.30 0.35 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€58.24 67.23 USD |
-0.55
|
€3.32B 3.84B USD | €0.00 0 USD | €57.58 66.47 USD | €59.26 68.41 USD | €3.32B 3.84B USD | 34.25 | €1.70 1.96 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€35.80 41.33 USD |
+3.47
|
€3.32B 3.84B USD | €2.00K 2.31K USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.32B 3.84B USD | 20.34 | €1.76 2.03 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.18 8.29 USD |
-0.69
|
€3.32B 3.83B USD | €380.00 438.65 USD | €7.18 8.29 USD | €7.18 8.29 USD | €3.32B 3.83B USD | 0 | -€0.42 -0.4 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€16.66 19.23 USD |
-0.06
|
€3.32B 3.83B USD | €80.00 92.35 USD | €16.58 19.14 USD | €16.66 19.23 USD | €3.32B 3.83B USD | 8.72 | €1.91 2.2 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.30 22.28 USD |
-0.52
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €19.30 22.28 USD | €19.30 22.28 USD | €3.32B 3.83B USD | 87.72 | €0.22 0.25 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
-1.53
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.03 | €2.80 3.23 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.60 74.57 USD |
+0.54
|
€3.32B 3.83B USD | €200.00 230.87 USD | €64.60 74.57 USD | €64.60 74.57 USD | €3.32B 3.83B USD | 18.67 | €3.46 3.99 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.53 4.07 USD |
+0.8
|
€3.32B 3.83B USD | €3.00K 3.46K USD | €3.53 4.07 USD | €3.53 4.07 USD | €3.32B 3.83B USD | 13.05 | €0.27 0.31 USD | ||
AMP Limited
AMP.F
DE
|
€1.38 1.59 USD |
+0.73
|
€3.32B 3.83B USD | €13.51K 15.6K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.32B 3.83B USD | 34.50 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
