Result Page 42 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALD SA 3AL.SG | €12.02 12.2 USD |
+0.08
|
€4.47B 4.88B USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €4.47B 4.88B USD | 8.59 | €1.30 1.42 USD | ||
| Badger Meter, Inc. 33B.F | €150.70 164.74 USD |
-1.18
|
€4.47B 4.88B USD | €24.00 26.24 USD | €150.40 164.41 USD | €150.70 164.74 USD | €4.47B 4.88B USD | 37.86 | €3.98 4.35 USD | ||
| Option Care Health, Inc. MM6A.F | €26.80 29.3 USD |
-1.47
|
€4.46B 4.88B USD | €180.00 196.76 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.46B 4.88B USD | 25.04 | €1.07 1.17 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
+0.63
|
€4.46B 4.87B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.79 | €6.74 7.37 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-0.83
|
€4.46B 4.87B USD | €9.00 9.84 USD | €115.00 125.71 USD | €119.00 130.08 USD | €4.46B 4.87B USD | 20.16 | €5.90 6.45 USD | ||
| Rightmove plc 3JDA.F | €5.80 6.34 USD |
0
|
€4.46B 4.87B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.46B 4.87B USD | 19.33 | €0.30 0.33 USD | ||
| easyJet plc EJTS.F | €5.75 6.29 USD |
+0.88
|
€4.45B 4.87B USD | €62.00 67.77 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.45B 4.87B USD | 7.77 | €0.74 0.81 USD | ||
| Black Hills Corporation BHI.F | €58.96 64.45 USD |
+0.55
|
€4.45B 4.86B USD | €60.00 65.59 USD | €58.96 64.45 USD | €58.96 64.45 USD | €4.45B 4.86B USD | 17.49 | €3.37 3.68 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.37 USD |
-2.31
|
€4.45B 4.86B USD | €1.09K 1.19K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.45B 4.86B USD | 11.26 | €0.03 0.03 USD | ||
| Lemonade, Inc. LE0.F | €59.52 65.06 USD |
-3.28
|
€4.45B 4.86B USD | €216.00 236.12 USD | €59.46 65 USD | €59.52 65.06 USD | €4.45B 4.86B USD | 0 | -€2.01 -2.1 USD | ||
| BRP Inc. B15A.F | €64.00 66.13 USD |
-0.82
|
€4.44B 4.86B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €4.44B 4.86B USD | 29.36 | €2.06 2.25 USD | ||
| Ameris Bancorp AXU.F | €64.00 69.96 USD |
-0.78
|
€4.44B 4.85B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.44B 4.85B USD | 13.06 | €4.90 5.36 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-1.55
|
€4.44B 4.85B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.44B 4.85B USD | 18.54 | €1.37 1.5 USD | ||
| Landstar System, Inc. LDS.F | €123.00 134.46 USD |
0
|
€4.43B 4.85B USD | €91.00 99.48 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.43B 4.85B USD | 37.04 | €3.32 3.63 USD | ||
| Chord Energy Corporation OS70.F | €78.52 83.41 USD |
+0.15
|
€4.43B 4.85B USD | €77.00 84.17 USD | €76.16 83.25 USD | €76.30 83.41 USD | €4.43B 4.85B USD | 30.39 | €2.51 2.74 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.50 100.02 USD |
-1.08
|
€4.43B 4.84B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.43B 4.84B USD | 17.52 | €5.22 5.71 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
-5.26
|
€4.43B 4.84B USD | €10.57K 11.55K USD | €0.10 0.11 USD | €0.11 0.12 USD | €4.43B 4.84B USD | 10.80 | €0.01 0.01 USD | ||
| Croda International Plc 6CMB.F | €31.41 34.34 USD |
+0.83
|
€4.43B 4.84B USD | €225.00 245.96 USD | €31.41 34.34 USD | €31.41 34.34 USD | €4.43B 4.84B USD | 17.74 | €1.77 1.93 USD | ||
| Post Holdings, Inc. 2PO.F | €83.50 91.28 USD |
0
|
€4.41B 4.83B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.41B 4.83B USD | 17.84 | €4.68 5.12 USD | ||
| Bank OZK BO8.F | €39.34 43 USD |
-1.23
|
€4.41B 4.82B USD | €1.31K 1.43K USD | €39.34 43 USD | €39.34 43 USD | €4.41B 4.82B USD | 7.46 | €5.27 5.76 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.00 77.61 USD |
0
|
€4.41B 4.82B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.41B 4.82B USD | 12.86 | €5.52 6.03 USD | ||
| Ramelius Resources Limited RRZ.F | €2.26 2.47 USD |
+0.4
|
€4.40B 4.81B USD | €1.44K 1.57K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.40B 4.81B USD | 9.82 | €0.23 0.25 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.70 5.14 USD |
-2.49
|
€4.40B 4.81B USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.40B 4.81B USD | 15.16 | €0.31 0.34 USD | ||
| easyJet plc EJT1.F | €5.80 6.32 USD |
+0.63
|
€4.40B 4.8B USD | €2.55K 2.79K USD | €5.76 6.3 USD | €5.81 6.35 USD | €4.40B 4.8B USD | 7.81 | €0.74 0.81 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.30 13.45 USD |
-0.81
|
€4.39B 4.8B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €4.39B 4.8B USD | 14.47 | €0.85 0.93 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+0.41
|
€4.39B 4.8B USD | €5.00 5.47 USD | €24.50 26.78 USD | €24.60 26.89 USD | €4.39B 4.8B USD | 34.64 | €0.71 0.78 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €100.00 109.31 USD | €73.50 80.35 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| Kobe Steel, Ltd. KST.F | €11.01 12.03 USD |
+1.33
|
€4.38B 4.79B USD | €67.00 73.24 USD | €11.01 12.03 USD | €11.05 12.08 USD | €4.38B 4.79B USD | 6.32 | €1.74 1.9 USD | ||
| Herc Holdings Inc. H9B1.F | €131.00 143.2 USD |
0
|
€4.38B 4.78B USD | €202.00 220.81 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.38B 4.78B USD | 0 | -€2.02 -2.2 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
+0.57
|
€4.37B 4.77B USD | €2.00 2.19 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
-0.6
|
€4.37B 4.77B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Impinj, Inc. 27J.F | €144.90 158.4 USD |
-1.4
|
€4.36B 4.77B USD | €1.00 1.09 USD | €144.90 158.4 USD | €144.90 158.4 USD | €4.36B 4.77B USD | 0 | -€0.37 -0.4 USD | ||
| StoneX Group Inc. I4F.F | €83.50 91.28 USD |
-1.18
|
€4.36B 4.77B USD | €5.00 5.47 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.36B 4.77B USD | 16.69 | €5.00 5.47 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
-0.65
|
€4.36B 4.77B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.26 | €1.51 1.65 USD | ||
| Granite Construction Incorporated GRG.F | €101.00 108.22 USD |
-1
|
€4.36B 4.76B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.36B 4.76B USD | 31.83 | €3.11 3.4 USD | ||
| Balchem Corporation BL9B.F | €134.50 147.03 USD |
+1.89
|
€4.36B 4.76B USD | €7.00 7.65 USD | €131.20 143.42 USD | €134.50 147.03 USD | €4.36B 4.76B USD | 34.66 | €3.88 4.24 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-0.04
|
€4.35B 4.76B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.35B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| Sotera Health Company SH5.MU | €15.10 16.51 USD |
+0.67
|
€4.35B 4.76B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €4.35B 4.76B USD | 88.82 | €0.17 0.19 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.55 | €0.45 0.49 USD | ||
| Maire S.p.A. 3OY1.F | €13.38 14.18 USD |
+0.38
|
€4.34B 4.74B USD | €1.72K 1.88K USD | €12.89 14.09 USD | €13.29 14.53 USD | €4.34B 4.74B USD | 16.62 | €0.78 0.85 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.44 3.76 USD |
-1.15
|
€4.34B 4.74B USD | €182.00 198.95 USD | €3.44 3.76 USD | €3.44 3.76 USD | €4.34B 4.74B USD | 6.61 | €0.52 0.57 USD | ||
| Credit Acceptance Corporation 2D5.F | €380.00 415.39 USD |
0
|
€4.34B 4.74B USD | €90.00 98.38 USD | €380.00 415.39 USD | €380.00 415.39 USD | €4.34B 4.74B USD | 11.86 | €32.03 35.01 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.36 0.38 USD |
+0.56
|
€4.34B 4.74B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.34B 4.74B USD | 11.59 | €0.03 0.03 USD | ||
| Asseco Poland S.A. SFB1.F | €53.85 58.87 USD |
+0.09
|
€4.34B 4.74B USD | €8.00 8.75 USD | €51.95 56.79 USD | €53.85 58.87 USD | €4.34B 4.74B USD | 25.52 | €2.11 2.31 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
+0.51
|
€4.34B 4.74B USD | €137.00 149.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.74 | €1.44 1.57 USD | ||
| Ampol Limited CLZ.F | €17.30 19.46 USD |
+1.17
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| FDJ United 1WE.F | €23.46 25.64 USD |
0
|
€4.33B 4.74B USD | €43.00 47 USD | €23.32 25.49 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| KBR, Inc. K6B.F | €36.80 36.95 USD |
+3.37
|
€4.33B 4.73B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.33B 4.73B USD | 12.47 | €2.71 2.96 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.95 9.78 USD |
-1.1
|
€4.33B 4.73B USD | €44.00 48.1 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.33B 4.73B USD | 4.54 | €1.97 2.15 USD | ||
| Umicore SA NVJP.F | €17.97 19.64 USD |
+0.67
|
€4.32B 4.73B USD | €330.00 360.73 USD | €17.86 19.52 USD | €17.97 19.64 USD | €4.32B 4.73B USD | 36.67 | €0.49 0.54 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.18
|
€4.32B 4.72B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €4.32B 4.72B USD | 43.71 | €3.82 4.18 USD | ||
| Reply S.p.A. REJA.F | €113.60 124.73 USD |
+0.71
|
€4.32B 4.72B USD | €60.00 65.59 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.32B 4.72B USD | 16.18 | €7.05 7.71 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+2.4
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.40 | €7.23 7.9 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | ||
| Resideo Technologies, Inc. 3RT.F | €32.00 31.48 USD |
+7.38
|
€4.31B 4.71B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.31B 4.71B USD | 0 | -€3.86 -4.2 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.32 22.21 USD |
-3.05
|
€4.31B 4.71B USD | €150.00 163.97 USD | €20.32 22.21 USD | €20.32 22.21 USD | €4.31B 4.71B USD | 0 | -€0.98 -1.07 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.35 0.35 USD |
+1.16
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.52 41.01 USD |
+0.59
|
€4.30B 4.7B USD | €500.00 546.57 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.30B 4.7B USD | 9.10 | €4.12 4.5 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.40 8.09 USD |
+0.68
|
€4.29B 4.69B USD | €66.00 72.15 USD | €7.40 8.09 USD | €7.40 8.09 USD | €4.29B 4.69B USD | 12.98 | €0.57 0.62 USD | ||
| Delek Group Ltd. 6D40.F | €20.60 23.83 USD |
0
|
€4.29B 4.69B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.02 | €1.36 1.49 USD | ||
| Colliers International Group Inc. FSV.SG | €126.00 137.74 USD |
-0.79
|
€4.29B 4.69B USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.29B 4.69B USD | 53.43 | €2.36 2.58 USD | ||
| Krones AG KRNU.F | €66.50 72.69 USD |
+1.53
|
€4.29B 4.69B USD | €34.00 37.17 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.48 | €4.59 5.02 USD | ||
| Mazda Motor Corporation MZA0.F | €3.12 3.41 USD |
+1.96
|
€4.28B 4.68B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.28B 4.68B USD | 22.28 | €0.14 0.15 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 33.01 USD |
+0.67
|
€4.28B 4.68B USD | €19.00 20.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 53.92 | €0.56 0.61 USD | ||
| Umicore SA NVJ.F | €4.28 4.68 USD |
-8.55
|
€4.28B 4.68B USD | €550.00 601.22 USD | €4.28 4.68 USD | €4.28 4.68 USD | €4.28B 4.68B USD | 35.66 | €0.12 0.13 USD | ||
| Axos Financial, Inc. BB4.F | €74.00 80.89 USD |
-0.67
|
€4.28B 4.68B USD | €446.00 487.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.28B 4.68B USD | 11.70 | €6.32 6.91 USD | ||
| The Macerich Company M6G.F | €15.55 17.09 USD |
+2.61
|
€4.28B 4.68B USD | €22.00 24.05 USD | €15.63 17.09 USD | €15.63 17.09 USD | €4.28B 4.68B USD | 0 | -€1.42 -1.5 USD | ||
| Mazda Motor Corporation MZA.F | €6.56 7.17 USD |
+0.58
|
€4.28B 4.67B USD | €2.73K 2.98K USD | €6.55 7.16 USD | €6.56 7.17 USD | €4.28B 4.67B USD | 22.60 | €0.29 0.32 USD | ||
| Krones AG KRN.F | €135.20 147.79 USD |
+0.9
|
€4.27B 4.67B USD | €74.00 80.89 USD | €134.80 147.35 USD | €135.20 147.79 USD | €4.27B 4.67B USD | 14.74 | €9.17 10.02 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.00 20.77 USD |
-0.52
|
€4.26B 4.66B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.26B 4.66B USD | 15.57 | €1.22 1.33 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
-0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.52 | €2.10 2.3 USD | ||
| Acom Co., Ltd. AK5.F | €2.66 2.91 USD |
+1.53
|
€4.25B 4.64B USD | €8.17K 8.93K USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 14.77 | €0.18 0.2 USD | ||
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
+0.84
|
€4.25B 4.64B USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Camtek Ltd. CMZ.F | €105.00 99.48 USD |
+3.96
|
€4.23B 4.63B USD | €72.00 78.71 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 105.81 | €0.86 0.94 USD | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
+0.53
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.59 | €1.98 2.16 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 8.09 | €2.89 3.16 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.27 USD |
+1.89
|
€4.23B 4.62B USD | €491.00 536.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.23B 4.62B USD | 63.20 | €0.25 0.27 USD | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
0
|
€4.23B 4.62B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.23B 4.62B USD | 14.35 | €1.17 1.28 USD | ||
| Qube Holdings Ltd 1K1.SG | €2.64 2.89 USD |
+0.76
|
€4.21B 4.61B USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.21B 4.61B USD | 71.35 | €0.04 0.04 USD | ||
| Axos Financial, Inc. BB4.SG | €74.00 80.89 USD |
-0.67
|
€4.21B 4.61B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.21B 4.61B USD | 11.70 | €6.32 6.91 USD | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
0
|
€4.21B 4.6B USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.47 | €13.65 14.92 USD | ||
| Group 1 Automotive, Inc. GAV.F | €342.00 369.48 USD |
+0.59
|
€4.20B 4.59B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.20B 4.59B USD | 13.89 | €24.32 26.59 USD | ||
| Laureate Education, Inc. LA3A.F | €29.80 30.83 USD |
-1.4
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Qualys, Inc. 3L7A.F | €115.75 126.53 USD |
+1.27
|
€4.20B 4.59B USD | €154.00 168.34 USD | €115.75 126.53 USD | €115.75 126.53 USD | €4.20B 4.59B USD | 26.36 | €4.39 4.8 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €21.60 21.86 USD |
+2.86
|
€4.18B 4.57B USD | €695.00 759.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.18B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
| Atlas Arteria Limited M82.F | €2.70 2.95 USD |
0
|
€4.18B 4.57B USD | €450.00 491.91 USD | €2.68 2.93 USD | €2.72 2.97 USD | €4.18B 4.57B USD | 22.50 | €0.12 0.13 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+1.33
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 9.04 | €3.36 3.67 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.82 1.99 USD |
-1.09
|
€4.17B 4.56B USD | €780.00 852.65 USD | €1.79 1.96 USD | €1.82 1.99 USD | €4.17B 4.56B USD | 15.16 | €0.12 0.13 USD | ||
| The Brink's Company PTY.F | €99.50 108.77 USD |
-1.49
|
€4.17B 4.56B USD | €4.00 4.37 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.17B 4.56B USD | 29.79 | €3.34 3.65 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.20 3.3 USD |
+2.56
|
€4.17B 4.56B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.17B 4.56B USD | 20.13 | €0.15 0.16 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.15 10 USD |
0
|
€4.17B 4.55B USD | €340.00 371.67 USD | €9.15 10 USD | €9.15 10 USD | €4.17B 4.55B USD | 13.45 | €0.68 0.74 USD | ||
| Brunswick Corporation BWI.F | €73.26 69.3 USD |
-1.09
|
€4.16B 4.55B USD | €55.00 60.12 USD | €63.40 69.3 USD | €63.40 69.3 USD | €4.16B 4.55B USD | 0 | -€2.88 -3.1 USD | ||
| Aberdeen Group Plc T3V2.F | €2.60 2.54 USD |
+6.56
|
€4.15B 4.54B USD | €209.00 228.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.15B 4.54B USD | 11.59 | €0.20 0.22 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
-0.88
|
€4.14B 4.53B USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.16 | €10.12 11.06 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.80 19.46 USD |
-1.11
|
€4.14B 4.53B USD | €3.00 3.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.14B 4.53B USD | 48.10 | €0.37 0.4 USD | ||
| WPP plc 0WP.F | €3.72 4.07 USD |
-2.11
|
€4.14B 4.53B USD | €540.00 590.29 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.14B 4.53B USD | 9.30 | €0.40 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||