Result Page 42 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.25 8.37 USD |
+2.11
|
€3.63B 4.19B USD | €70.00 80.8 USD | €7.20 8.31 USD | €7.25 8.37 USD | €3.63B 4.19B USD | 25.00 | €0.29 0.33 USD | ||
Entain Plc
6GI.F
DE
|
€5.67 6.54 USD |
+1.68
|
€3.63B 4.19B USD | €80.00K 92.35K USD | €5.67 6.54 USD | €5.67 6.54 USD | €3.63B 4.19B USD | 0 | -€1.04 -1.2 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.41 5.09 USD |
-0.32
|
€3.62B 4.18B USD | €650.00 750.32 USD | €4.41 5.09 USD | €4.41 5.09 USD | €3.62B 4.18B USD | 15.74 | €0.28 0.32 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
-0.71
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.80 42.48 USD |
+3.37
|
€3.62B 4.18B USD | €73.00 84.27 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.62B 4.18B USD | 0 | -€3.90 -4.5 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€120.55 139.16 USD |
0
|
€3.60B 4.16B USD | €2.00 2.31 USD | €120.55 139.16 USD | €120.55 139.16 USD | €3.60B 4.16B USD | 17.05 | €7.07 8.16 USD | ||
Protector Forsikring ASA
PR40.F
DE
|
€87.50 101 USD |
+1.74
|
€3.60B 4.16B USD | €12.00 13.85 USD | €87.50 101 USD | €90.00 103.89 USD | €3.60B 4.16B USD | 16.99 | €5.15 5.94 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
Belden Inc.
QCTA.F
DE
|
€92.00 106.2 USD |
-0.54
|
€3.60B 4.15B USD | €50.00 57.72 USD | €92.00 106.2 USD | €93.50 107.93 USD | €3.60B 4.15B USD | 23.89 | €3.85 4.44 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.85 0.98 USD |
-0.28
|
€3.60B 4.15B USD | €5.63K 6.5K USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.60B 4.15B USD | 9.46 | €0.09 0.1 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.50 169.11 USD |
0
|
€3.59B 4.15B USD | €17.00 19.62 USD | €145.50 167.96 USD | €147.00 169.69 USD | €3.59B 4.15B USD | 31.84 | €4.60 5.31 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.60 27.24 USD |
0
|
€3.59B 4.14B USD | €40.00 46.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.59B 4.14B USD | 38.06 | €0.62 0.72 USD | ||
Entain Plc
6GI0.F
DE
|
€5.60 6.46 USD |
-0.88
|
€3.58B 4.14B USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.58B 4.14B USD | 0 | -€1.04 -1.2 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.50 31.74 USD |
-1.43
|
€3.58B 4.14B USD | €35.00 40.4 USD | €27.50 31.74 USD | €27.50 31.74 USD | €3.58B 4.14B USD | 10.37 | €2.65 3.06 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.67 USD |
+0.87
|
€3.58B 4.13B USD | €810.00 935.01 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.58B 4.13B USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€104.00 120.05 USD |
+1.96
|
€3.58B 4.13B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.58B 4.13B USD | 0 | -€6.14 -7.08 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.10 13.96 USD |
-0.29
|
€3.58B 4.13B USD | €335.00 386.7 USD | €12.10 13.96 USD | €12.10 13.96 USD | €3.58B 4.13B USD | 201.58 | €0.06 0.07 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.90 80.69 USD |
+0.5
|
€3.57B 4.13B USD | €15.00 17.32 USD | €69.50 80.23 USD | €69.90 80.69 USD | €3.57B 4.13B USD | 17.38 | €4.02 4.64 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
+2.44
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 32.30 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.40 30.47 USD |
0
|
€3.56B 4.12B USD | €37.00 42.71 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.56B 4.12B USD | 25.88 | €1.02 1.18 USD | ||
Manchester United plc
MUF.F
DE
|
€20.66 23.85 USD |
+0.58
|
€3.56B 4.11B USD | €68.00 78.49 USD | €20.66 23.85 USD | €20.66 23.85 USD | €3.56B 4.11B USD | 0 | -€28.64 -33.07 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.56 1.8 USD |
+4.7
|
€3.56B 4.11B USD | €139.00 160.45 USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.56B 4.11B USD | 4.21 | €0.37 0.43 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.60 20.32 USD |
+2.33
|
€3.56B 4.11B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.56B 4.11B USD | 17.95 | €0.98 1.13 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€70.50 81.38 USD |
0
|
€3.56B 4.11B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.56B 4.11B USD | 12.98 | €5.43 6.27 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.30 19.97 USD |
+0.76
|
€3.55B 4.1B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.55B 4.1B USD | 10.81 | €1.60 1.85 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.39 8.54 USD |
+2.69
|
€3.55B 4.1B USD | €430.00 496.36 USD | €7.23 8.35 USD | €7.39 8.54 USD | €3.55B 4.1B USD | 24.64 | €0.30 0.35 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.02 1.17 USD |
-4.17
|
€3.54B 4.09B USD | €300.00 346.3 USD | €1.02 1.17 USD | €1.02 1.17 USD | €3.54B 4.09B USD | 101.50 | €0.01 0.01 USD | ||
Mercari, Inc.
6TP.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.54B 4.08B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.54B 4.08B USD | 18.29 | €1.17 1.35 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
-1.79
|
€3.53B 4.08B USD | €63.00 72.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.53B 4.08B USD | 16.66 | €0.66 0.76 USD | ||
Sixt SE
SIX2.F
DE
|
€75.25 86.86 USD |
+0.33
|
€3.53B 4.08B USD | €290.00 334.76 USD | €75.25 86.86 USD | €75.25 86.86 USD | €3.53B 4.08B USD | 31.35 | €2.40 2.77 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
0
|
€3.53B 4.07B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.53B 4.07B USD | 15.65 | €1.29 1.49 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.40 53.56 USD |
-0.85
|
€3.52B 4.07B USD | €49.00 56.56 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.52B 4.07B USD | 25.21 | €1.84 2.12 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.52B 4.06B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.60 23.78 USD | €3.52B 4.06B USD | 28.33 | €0.72 0.83 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.80 20.55 USD |
+5.7
|
€3.52B 4.06B USD | €60.00 69.26 USD | €17.54 20.25 USD | €17.80 20.55 USD | €3.52B 4.06B USD | 74.16 | €0.24 0.28 USD | ||
Krones AG
KRN.F
DE
|
€111.20 128.36 USD |
-0.36
|
€3.51B 4.06B USD | €100.00 115.43 USD | €110.80 127.9 USD | €111.20 128.36 USD | €3.51B 4.06B USD | 11.53 | €9.64 11.13 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.23 10.66 USD |
+2.87
|
€3.50B 4.04B USD | €500.00 577.17 USD | €8.73 10.08 USD | €9.30 10.73 USD | €3.50B 4.04B USD | 0 | -€0.05 -0.05 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.50B 4.04B USD | €12.47K 14.4K USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.21 | €1.68 1.94 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€3.50B 4.04B USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €3.50B 4.04B USD | 13.21 | €1.68 1.94 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
0
|
€3.50B 4.04B USD | €61.00 70.41 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 19.97 | €3.58 4.13 USD | ||
AZZ Inc.
AI7.F
DE
|
€117.00 135.06 USD |
0
|
€3.50B 4.04B USD | €50.00 57.72 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.50B 4.04B USD | 24.52 | €4.77 5.51 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.32 3.83 USD |
+2.47
|
€3.50B 4.04B USD | €393.00 453.65 USD | €3.32 3.83 USD | €3.34 3.86 USD | €3.50B 4.04B USD | 55.33 | €0.06 0.07 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-0.62
|
€3.49B 4.03B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.49B 4.03B USD | 0 | €0.00 0 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.90 21.82 USD |
+4.42
|
€3.49B 4.03B USD | €1.04K 1.2K USD | €18.20 21.01 USD | €18.90 21.82 USD | €3.49B 4.03B USD | 11.73 | €1.61 1.86 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-0.6
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
0
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.41 | €4.82 5.56 USD | ||
Wendel
WIS.F
DE
|
€89.85 103.72 USD |
+0.62
|
€3.47B 4.01B USD | €6.00 6.93 USD | €89.85 103.72 USD | €89.85 103.72 USD | €3.47B 4.01B USD | 0 | -€2.35 -2.7 USD | ||
Ocado Group plc
0OC.F
DE
|
€4.14 4.78 USD |
+5.12
|
€3.47B 4B USD | €224.00 258.57 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.47B 4B USD | 0 | -€0.33 -0.3 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.90 6.81 USD |
+0.85
|
€3.46B 3.99B USD | €40.00 46.17 USD | €5.90 6.81 USD | €5.95 6.87 USD | €3.46B 3.99B USD | 10.72 | €0.55 0.63 USD | ||
Covista Inc.
DVY.F
DE
|
€104.00 120.05 USD |
+1.76
|
€3.46B 3.99B USD | €87.00 100.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.46B 3.99B USD | 15.52 | €6.70 7.73 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
+1.37
|
€3.45B 3.98B USD | €4.25K 4.91K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.45B 3.98B USD | 9.86 | €0.03 0.03 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€15.60 18.01 USD |
-4.99
|
€3.45B 3.98B USD | €2.13K 2.46K USD | €15.60 18.01 USD | €16.35 18.87 USD | €3.45B 3.98B USD | 33.91 | €0.46 0.53 USD | ||
Appian Corporation
910.F
DE
|
€48.25 55.7 USD |
+3.05
|
€3.44B 3.98B USD | €1.00 1.15 USD | €47.26 54.55 USD | €48.28 55.73 USD | €3.44B 3.98B USD | 0 | -€0.07 -0.08 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.54 1.78 USD |
+4.05
|
€3.44B 3.97B USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.54 1.78 USD | €3.44B 3.97B USD | 4.16 | €0.37 0.43 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.08 53.19 USD |
+0.61
|
€3.44B 3.97B USD | €12.00 13.85 USD | €46.08 53.19 USD | €46.08 53.19 USD | €3.44B 3.97B USD | 10.84 | €4.25 4.91 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.00 26.55 USD |
0
|
€3.44B 3.97B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.44B 3.97B USD | 11.33 | €2.03 2.34 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.50 10.97 USD |
+3.26
|
€3.43B 3.96B USD | €22.00 25.4 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.43B 3.96B USD | 7.66 | €1.24 1.43 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.59 0.68 USD |
+0.85
|
€3.43B 3.96B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.43B 3.96B USD | 5.36 | €0.11 0.13 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.37 31.59 USD |
-2.18
|
€3.43B 3.96B USD | €180.00 207.78 USD | €27.37 31.59 USD | €28.08 32.41 USD | €3.43B 3.96B USD | 0 | -€1.31 -1.5 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€82.70 95.46 USD |
-1.31
|
€3.43B 3.96B USD | €12.00 13.85 USD | €82.70 95.46 USD | €82.70 95.46 USD | €3.43B 3.96B USD | 7.35 | €11.24 12.97 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.60 34.17 USD | €3.43B 3.96B USD | 23.30 | €1.27 1.47 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€13.33 15.39 USD |
+0.3
|
€3.43B 3.96B USD | €70.00 80.8 USD | €13.31 15.36 USD | €13.43 15.5 USD | €3.43B 3.96B USD | 14.64 | €0.91 1.05 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.95 2.26 USD |
-0.41
|
€3.43B 3.95B USD | €150.00 173.15 USD | €1.95 2.26 USD | €1.95 2.26 USD | €3.43B 3.95B USD | 5.14 | €0.38 0.44 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.16 11.73 USD |
-1.17
|
€3.42B 3.95B USD | €520.00 600.25 USD | €10.16 11.73 USD | €10.16 11.73 USD | €3.42B 3.95B USD | 101.59 | €0.10 0.12 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€98.00 113.12 USD |
0
|
€3.42B 3.95B USD | €10.00 11.54 USD | €98.00 113.12 USD | €99.00 114.28 USD | €3.42B 3.95B USD | 110.11 | €0.89 1.03 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.50 14.43 USD |
+4.17
|
€3.41B 3.94B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.50 14.43 USD | €3.41B 3.94B USD | 25.51 | €0.49 0.57 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
+0.64
|
€3.41B 3.94B USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.94B USD | 8.77 | €1.80 2.08 USD | ||
Greif, Inc.
GB6B.F
DE
|
€90.00 103.89 USD |
-2.7
|
€3.41B 3.94B USD | €84.00 96.96 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.41B 3.94B USD | 14.95 | €6.02 6.95 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
0
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.62 14.57 USD |
-0.24
|
€3.39B 3.92B USD | €350.00 404.02 USD | €12.58 14.52 USD | €12.63 14.58 USD | €3.39B 3.92B USD | 42.06 | €0.30 0.35 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.84 4.43 USD |
+7.87
|
€3.38B 3.91B USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.84 4.43 USD | €3.38B 3.91B USD | 0 | -€0.52 -0.6 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€59.22 68.36 USD |
+5.11
|
€3.38B 3.9B USD | €198.00 228.56 USD | €59.20 68.34 USD | €59.34 68.5 USD | €3.38B 3.9B USD | 36.55 | €1.62 1.87 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.40 20.09 USD |
-5.95
|
€3.38B 3.9B USD | €150.00 173.15 USD | €17.10 19.74 USD | €18.20 21.01 USD | €3.38B 3.9B USD | 0 | -€0.02 -0.02 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€57.92 66.86 USD |
-1.43
|
€3.37B 3.89B USD | €30.00 34.63 USD | €57.92 66.86 USD | €57.92 66.86 USD | €3.37B 3.89B USD | 20.39 | €2.84 3.28 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.93 1.07 USD |
-1.05
|
€3.37B 3.89B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.37B 3.89B USD | 5.81 | €0.16 0.18 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.20 68.34 USD |
0
|
€3.37B 3.89B USD | €5.00 5.77 USD | €58.18 67.16 USD | €59.20 68.34 USD | €3.37B 3.89B USD | 0 | -€3.18 -3.6 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 75.61 USD |
-1.53
|
€3.37B 3.89B USD | €100.00 115.43 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 23.06 | €2.84 3.28 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.24 4.89 USD |
+0.81
|
€3.37B 3.89B USD | €5.00 5.77 USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.37B 3.89B USD | 24.91 | €0.17 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.37 USD |
-1.85
|
€3.37B 3.89B USD | €344.00 397.09 USD | €0.32 0.36 USD | €0.32 0.37 USD | €3.37B 3.89B USD | 7.95 | €0.04 0.05 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.73 0.84 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 6.63 | €0.11 0.13 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€15.45 17.83 USD |
+4.04
|
€3.37B 3.88B USD | €110.00 126.98 USD | €15.42 17.8 USD | €15.50 17.89 USD | €3.37B 3.88B USD | 53.27 | €0.29 0.33 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
0
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.20 41.79 USD |
+2.84
|
€3.36B 3.88B USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.36B 3.88B USD | 21.16 | €1.71 1.97 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€35.00 40.4 USD |
+0.57
|
€3.36B 3.88B USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.36B 3.88B USD | 11.58 | €3.02 3.49 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.15 8.25 USD |
+2.88
|
€3.36B 3.88B USD | €175.00 202.01 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.36B 3.88B USD | 15.54 | €0.46 0.53 USD | ||
Workiva Inc.
0WKA.F
DE
|
€61.60 71.11 USD |
+1.07
|
€3.36B 3.88B USD | €12.00 13.85 USD | €59.10 68.22 USD | €61.60 71.11 USD | €3.36B 3.88B USD | 64.16 | €0.96 1.11 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.59 24.92 USD |
+7.9
|
€3.36B 3.88B USD | €100.00 115.43 USD | €21.59 24.92 USD | €21.59 24.92 USD | €3.36B 3.88B USD | 17.84 | €1.21 1.4 USD | ||
Brady Corporation
BRV.F
DE
|
€71.50 82.53 USD |
+0.7
|
€3.35B 3.87B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.35B 3.87B USD | 19.37 | €3.69 4.26 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€64.00 73.88 USD |
+4.92
|
€3.35B 3.87B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.35B 3.87B USD | 35.95 | €1.78 2.05 USD | ||
Lion Corporation
LOC.F
DE
|
€12.10 13.97 USD |
+3.54
|
€3.35B 3.86B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.35B 3.86B USD | 24.69 | €0.49 0.57 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-2.43
|
€3.34B 3.86B USD | €380.00 438.65 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.43 -0.4 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Serco Group plc
SEO.F
DE
|
€3.49 4.03 USD |
+1.34
|
€3.34B 3.85B USD | €202.00 233.18 USD | €3.49 4.03 USD | €3.49 4.03 USD | €3.34B 3.85B USD | 20.52 | €0.17 0.2 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.22 29.11 USD |
+2.75
|
€3.34B 3.85B USD | €1.34K 1.54K USD | €25.05 28.92 USD | €25.51 29.44 USD | €3.34B 3.85B USD | 45.02 | €0.56 0.65 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.40 22.39 USD |
-3.96
|
€3.34B 3.85B USD | €1.00K 1.15K USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.34B 3.85B USD | 88.18 | €0.22 0.25 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.21 29.1 USD |
+3.43
|
€3.34B 3.85B USD | €10.00 11.54 USD | €24.70 28.51 USD | €25.37 29.28 USD | €3.34B 3.85B USD | 45.01 | €0.56 0.65 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€28.14 32.48 USD |
+1.08
|
€3.34B 3.85B USD | €60.00 69.26 USD | €28.14 32.48 USD | €28.14 32.48 USD | €3.34B 3.85B USD | 15.80 | €1.78 2.05 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
0
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 8.95 | €2.59 2.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
