Ergebnisseite 42 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonoco Products Company SNS.F | €41.24 47.6 USD |
+0.37
|
€4.08B 4.71B USD | €917.00 1.06K USD | €40.50 46.75 USD | €41.24 47.6 USD | €4.08B 4.71B USD | 7.84 | €5.26 6.07 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 152.72 USD |
-2.51
|
€4.07B 4.69B USD | €8.00 9.23 USD | €125.05 144.35 USD | €132.30 152.72 USD | €4.07B 4.69B USD | 47.76 | €2.77 3.2 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.76 5.49 USD |
+0.42
|
€4.07B 4.69B USD | €1.00 1.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.07B 4.69B USD | 9.15 | €0.52 0.6 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 110.24 USD |
-0.52
|
€4.07B 4.69B USD | €40.00 46.17 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.07B 4.69B USD | 32.70 | €2.92 3.37 USD | ||
| Entain Plc 6GI0.F | €6.35 7.33 USD |
-3.05
|
€4.06B 4.69B USD | €240.00 277.04 USD | €6.35 7.33 USD | €6.35 7.33 USD | €4.06B 4.69B USD | 0 | -€1.21 -1.3 USD | ||
| Valmet Oyj 2VO.F | €22.04 25.44 USD |
-2.04
|
€4.06B 4.69B USD | €3.00 3.46 USD | €22.04 25.44 USD | €22.04 25.44 USD | €4.06B 4.69B USD | 15.97 | €1.38 1.59 USD | ||
| Synaptics Incorporated SJN.F | €105.00 121.21 USD |
-11.02
|
€4.06B 4.68B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.06B 4.68B USD | 0 | -€1.07 -1.2 USD | ||
| Materion Corporation BEM.F | €194.90 224.98 USD |
+2.52
|
€4.05B 4.68B USD | €5.00 5.77 USD | €194.90 224.98 USD | €196.00 226.25 USD | €4.05B 4.68B USD | 62.07 | €3.14 3.62 USD | ||
| IGO Limited IDZ1.F | €10.70 12.35 USD |
-0.93
|
€4.05B 4.68B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €4.05B 4.68B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Cousins Properties Incorporated CPZ1.F | €24.60 28.4 USD |
+3.36
|
€4.05B 4.67B USD | €39.00 45.02 USD | €23.60 27.24 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 0 | -€0.03 -0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.66 USD |
-0.81
|
€4.04B 4.67B USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 21.30 | €0.23 0.27 USD | ||
| IGO Limited IDZ.F | €5.34 6.16 USD |
-2.52
|
€4.04B 4.67B USD | €1.00K 1.15K USD | €5.34 6.16 USD | €5.34 6.16 USD | €4.04B 4.67B USD | 0 | -€0.17 -0.1 USD | ||
| Budimex SA FBF.F | €158.00 182.38 USD |
+1.54
|
€4.03B 4.66B USD | €40.00 46.17 USD | €152.20 175.69 USD | €158.00 182.38 USD | €4.03B 4.66B USD | 23.79 | €6.64 7.66 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 33.24 USD |
+1.41
|
€4.03B 4.65B USD | €3.00 3.46 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.03B 4.65B USD | 17.88 | €1.61 1.86 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 96.39 USD |
0
|
€4.03B 4.65B USD | €75.00 86.58 USD | €82.00 94.66 USD | €84.00 96.96 USD | €4.03B 4.65B USD | 15.29 | €5.46 6.3 USD | ||
| Autotrader Group plc 2UA0.F | €1.26 1.45 USD |
+1.61
|
€4.03B 4.65B USD | €4.00 4.62 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.03B 4.65B USD | 12.59 | €0.10 0.12 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
-2.03
|
€4.03B 4.65B USD | €0.00 0 USD | €0.71 0.81 USD | €0.76 0.88 USD | €4.03B 4.65B USD | 10.35 | €0.07 0.08 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| WillScot Holdings Corporation WS11.F | €22.20 25.63 USD |
-0.89
|
€4.02B 4.64B USD | €130.00 150.06 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.02B 4.64B USD | 0 | -€0.32 -0.3 USD | ||
| Aalberts N.V. AACA.F | €37.56 43.36 USD |
-0.48
|
€4.01B 4.63B USD | €12.00 13.85 USD | €37.52 43.31 USD | €37.56 43.36 USD | €4.01B 4.63B USD | 27.61 | €1.36 1.57 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.00 32.32 USD |
+1.45
|
€4.01B 4.63B USD | €450.00 519.45 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.01B 4.63B USD | 17.72 | €1.58 1.82 USD | ||
| BRP Inc. B15A.F | €54.65 63.08 USD |
+3.21
|
€4.01B 4.63B USD | €1.20K 1.39K USD | €51.60 59.56 USD | €55.00 63.49 USD | €4.01B 4.63B USD | 21.10 | €2.59 2.99 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €33.60 38.79 USD |
0
|
€4.01B 4.63B USD | €70.00 80.8 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.01B 4.63B USD | 17.31 | €1.94 2.24 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.98 USD |
+5.63
|
€4.01B 4.63B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.85 0.98 USD | €4.01B 4.63B USD | 7.68 | €0.11 0.13 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Valvoline Inc. 0V4.F | €31.40 36.25 USD |
+1.95
|
€4.00B 4.62B USD | €125.00 144.29 USD | €30.60 35.32 USD | €32.00 36.94 USD | €4.00B 4.62B USD | 48.30 | €0.65 0.75 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.18 3.67 USD |
-1.24
|
€4.00B 4.62B USD | €877.00 1.01K USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.00B 4.62B USD | 6.23 | €0.51 0.59 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
-4.76
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| IPG Photonics Corporation IPF.F | €94.14 108.67 USD |
-9.18
|
€4.00B 4.61B USD | €76.00 87.73 USD | €94.14 108.67 USD | €94.14 108.67 USD | €4.00B 4.61B USD | 162.31 | €0.58 0.67 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 128.13 USD |
0
|
€3.99B 4.6B USD | €290.00 334.76 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.99B 4.6B USD | 11.21 | €9.90 11.43 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €90.00 103.89 USD |
+1.69
|
€3.99B 4.6B USD | €11.00 12.7 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.99B 4.6B USD | 30.92 | €2.91 3.36 USD | ||
| UFP Industries, Inc. UF3.F | €70.54 81.43 USD |
+1.64
|
€3.98B 4.6B USD | €22.00 25.4 USD | €68.54 79.12 USD | €70.98 81.93 USD | €3.98B 4.6B USD | 17.81 | €3.96 4.57 USD | ||
| E-L Financial Corporation Limited 74N.F | €11.50 13.27 USD |
+11.65
|
€3.98B 4.59B USD | €300.00 346.3 USD | €10.50 12.12 USD | €11.50 13.27 USD | €3.98B 4.59B USD | 5.63 | €2.04 2.35 USD | ||
| JCDecaux SE DCS.F | €18.67 21.55 USD |
+0.97
|
€3.97B 4.59B USD | €300.00 346.3 USD | €18.19 21 USD | €18.67 21.55 USD | €3.97B 4.59B USD | 15.17 | €1.23 1.42 USD | ||
| Acerinox, S.A. ACE1.F | €15.93 18.39 USD |
+1.14
|
€3.97B 4.58B USD | €1.00 1.15 USD | €15.67 18.09 USD | €15.93 18.39 USD | €3.97B 4.58B USD | 0 | -€0.18 -0.2 USD | ||
| AAR Corp. ARZ.F | €99.85 115.26 USD |
+1.42
|
€3.97B 4.58B USD | €84.00 96.96 USD | €99.85 115.26 USD | €99.85 115.26 USD | €3.97B 4.58B USD | 25.47 | €3.92 4.52 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.74 18.17 USD |
+4.93
|
€3.97B 4.58B USD | €40.00 46.17 USD | €15.74 18.17 USD | €15.74 18.17 USD | €3.97B 4.58B USD | 29.14 | €0.54 0.62 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.02 USD |
-1.68
|
€3.97B 4.58B USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.07 -0.08 USD | ||
| Sanwa Holdings Corporation XST.F | €18.90 21.82 USD |
+0.53
|
€3.97B 4.58B USD | €24.00 27.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.97B 4.58B USD | 12.43 | €1.52 1.75 USD | ||
| Colruyt Group N.V. EFC1.F | €33.08 38.19 USD |
+1.72
|
€3.97B 4.58B USD | €70.00 80.8 USD | €33.08 38.19 USD | €33.08 38.19 USD | €3.97B 4.58B USD | 13.44 | €2.46 2.84 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 27.01 USD |
-2.5
|
€3.96B 4.58B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.96B 4.58B USD | 0 | -€0.63 -0.7 USD | ||
| Persimmon Plc OHP.F | €12.34 14.24 USD |
-1
|
€3.96B 4.57B USD | €500.00 577.17 USD | €12.34 14.24 USD | €12.34 14.24 USD | €3.96B 4.57B USD | 12.09 | €1.02 1.18 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.95 USD |
-0.58
|
€3.96B 4.57B USD | €91.00 105.04 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.96B 4.57B USD | 14.62 | €0.53 0.61 USD | ||
| PUMA SE PUM.F | €26.87 31.02 USD |
-2.72
|
€3.96B 4.57B USD | €408.00 470.97 USD | €26.29 30.35 USD | €26.87 31.02 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| CyberAgent, Inc. CL2.F | €7.80 9 USD |
+2.63
|
€3.96B 4.57B USD | €260.00 300.13 USD | €7.80 9 USD | €7.80 9 USD | €3.96B 4.57B USD | 18.13 | €0.43 0.5 USD | ||
| The Western Union Company W3U.DE | €10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
| CTF Services Limited NWS.F | €0.87 1 USD |
-0.57
|
€3.95B 4.56B USD | €17.00 19.62 USD | €0.87 1 USD | €0.87 1 USD | €3.95B 4.56B USD | 14.41 | €0.06 0.07 USD | ||
| Persimmon Plc OHP0.F | €24.60 28.4 USD |
-1.6
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.05 | €2.04 2.35 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.11 5.9 USD |
-1.2
|
€3.93B 4.54B USD | €20.00 23.09 USD | €5.11 5.89 USD | €5.18 5.98 USD | €3.93B 4.54B USD | 23.22 | €0.22 0.25 USD | ||
| Seplat Energy Plc 134.F | €6.55 7.56 USD |
+2.34
|
€3.93B 4.54B USD | €20.00 23.09 USD | €6.35 7.33 USD | €6.60 7.62 USD | €3.93B 4.54B USD | 25.19 | €0.26 0.3 USD | ||
| Diodes Incorporated DDQ.F | €85.50 98.7 USD |
-9.52
|
€3.93B 4.53B USD | €90.00 103.89 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.93B 4.53B USD | 53.43 | €1.60 1.85 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
+2.5
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.90 | €3.09 3.57 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
-1.34
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| Cochlear Limited OC50.F | €30.00 34.63 USD |
+3.45
|
€3.92B 4.53B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.92B 4.53B USD | 18.51 | €1.62 1.87 USD | ||
| Constellium SE 3OK.F | €28.80 33.24 USD |
-4.64
|
€3.92B 4.53B USD | €1.69K 1.95K USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.66 | €2.70 3.12 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.65 29.61 USD |
+2.72
|
€3.92B 4.52B USD | €100.00 115.43 USD | €25.65 29.61 USD | €25.65 29.61 USD | €3.92B 4.52B USD | 19.00 | €1.35 1.56 USD | ||
| Sportradar Group AG 1M4.F | €13.23 15.27 USD |
+6.35
|
€3.91B 4.52B USD | €700.00 808.03 USD | €11.77 13.58 USD | €13.23 15.27 USD | €3.91B 4.52B USD | 60.13 | €0.22 0.25 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €64.62 74.59 USD |
-3.84
|
€3.91B 4.51B USD | €30.00 34.63 USD | €64.62 74.59 USD | €64.62 74.59 USD | €3.91B 4.51B USD | 18.56 | €3.48 4.02 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.80 12.47 USD |
-2.7
|
€3.90B 4.51B USD | €60.00 69.26 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.90B 4.51B USD | 22.04 | €0.49 0.57 USD | ||
| Cochlear Limited OC5.F | €59.68 68.89 USD |
-2.07
|
€3.90B 4.51B USD | €50.00 57.72 USD | €59.46 68.64 USD | €59.68 68.89 USD | €3.90B 4.51B USD | 18.41 | €3.24 3.74 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.50 21.36 USD |
+1.65
|
€3.90B 4.5B USD | €0.00 0 USD | €18.50 21.36 USD | €18.80 21.7 USD | €3.90B 4.5B USD | 13.80 | €1.34 1.55 USD | ||
| TFS Financial Corporation PWT.F | €13.90 16.05 USD |
0
|
€3.90B 4.5B USD | €2.10K 2.42K USD | €13.70 15.81 USD | €13.90 16.05 USD | €3.90B 4.5B USD | 49.64 | €0.28 0.32 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.20 49.87 USD |
-2.26
|
€3.89B 4.49B USD | €5.00 5.77 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.89B 4.49B USD | 12.63 | €3.42 3.95 USD | ||
| Nexi S.p.A. N0XA.F | €3.32 3.83 USD |
-2.75
|
€3.89B 4.49B USD | €1.75K 2.02K USD | €3.30 3.81 USD | €3.32 3.83 USD | €3.89B 4.49B USD | 0 | -€2.81 -3.2 USD | ||
| Mirvac Group MJB.SG | €0.99 1.14 USD |
0
|
€3.89B 4.49B USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.89B 4.49B USD | 16.41 | €0.06 0.07 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.47 1.7 USD |
-1.34
|
€3.89B 4.49B USD | €15.00 17.32 USD | €1.47 1.7 USD | €1.47 1.7 USD | €3.89B 4.49B USD | 11.30 | €0.13 0.15 USD | ||
| Nexi S.p.A. N0XA.SG | €3.31 3.82 USD |
-0.66
|
€3.88B 4.48B USD | €0.00 0 USD | €3.30 3.81 USD | €3.37 3.89 USD | €3.88B 4.48B USD | 0 | -€2.81 -3.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.60 29.55 USD |
-3.03
|
€3.88B 4.47B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.88B 4.47B USD | 0 | -€3.08 -3.5 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.89 10.26 USD |
0
|
€3.87B 4.47B USD | €19.00 21.93 USD | €8.89 10.26 USD | €8.90 10.27 USD | €3.87B 4.47B USD | 8.00 | €1.11 1.28 USD | ||
| JCDecaux SE DCS0.F | €9.10 10.5 USD |
-1.62
|
€3.87B 4.47B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.87B 4.47B USD | 14.91 | €0.61 0.7 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 66.95 USD |
+0.87
|
€3.87B 4.47B USD | €387.00 446.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.87B 4.47B USD | 12.28 | €4.72 5.45 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.48 0.55 USD |
-2.05
|
€3.87B 4.46B USD | €30.00K 34.63K USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.87B 4.46B USD | 6.82 | €0.07 0.08 USD | ||
| TIS Inc. 4HO.F | €18.40 21.24 USD |
+3.37
|
€3.86B 4.46B USD | €117.00 135.06 USD | €17.90 20.66 USD | €18.40 21.24 USD | €3.86B 4.46B USD | 16.72 | €1.10 1.27 USD | ||
| Hoshizaki Corporation HS0.F | €27.80 32.09 USD |
+3.73
|
€3.86B 4.46B USD | €5.00 5.77 USD | €27.00 31.17 USD | €27.80 32.09 USD | €3.86B 4.46B USD | 19.17 | €1.45 1.67 USD | ||
| KBR, Inc. K6B.F | €30.42 35.11 USD |
-1.14
|
€3.86B 4.45B USD | €29.00 33.48 USD | €30.42 35.11 USD | €30.42 35.11 USD | €3.86B 4.45B USD | 10.41 | €2.92 3.37 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Sotera Health Company SH5.MU | €13.50 15.58 USD |
+1.5
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 38.57 | €0.35 0.4 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corporation MZA.F | €6.10 7.04 USD |
+1.38
|
€3.84B 4.44B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €6.10 7.04 USD | €3.84B 4.44B USD | 20.31 | €0.30 0.35 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 21.36 USD |
-2.12
|
€3.84B 4.44B USD | €135.00 155.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.84B 4.44B USD | 17.96 | €1.03 1.19 USD | ||
| Acerinox, S.A. ACE.F | €7.70 8.89 USD |
-4.35
|
€3.84B 4.43B USD | €2.00 2.31 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.84B 4.43B USD | 0 | -€0.09 -0.1 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| LEG Immobilien SE LEG.F | €50.70 58.52 USD |
-2.69
|
€3.83B 4.42B USD | €720.00 831.12 USD | €50.70 58.52 USD | €51.75 59.74 USD | €3.83B 4.42B USD | 3.27 | €15.50 17.89 USD | ||
| Methanex Corporation MX5.F | €49.51 57.15 USD |
-4.31
|
€3.83B 4.42B USD | €40.00 46.17 USD | €49.51 57.15 USD | €49.51 57.15 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
| Radian Group Inc. RAG.F | €28.80 33.24 USD |
+2.86
|
€3.83B 4.42B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €3.83B 4.42B USD | 7.80 | €3.69 4.26 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
+0.93
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 18.10 | €3.01 3.47 USD | ||
| Kilroy Realty Corporation KRC.F | €32.60 37.63 USD |
+1.87
|
€3.83B 4.42B USD | €18.00 20.78 USD | €31.80 36.71 USD | €33.00 38.09 USD | €3.83B 4.42B USD | 20.76 | €1.57 1.81 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 47.33 USD |
+1.99
|
€3.83B 4.42B USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.83B 4.42B USD | 19.24 | €2.13 2.46 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.30 21.12 USD |
+1.67
|
€3.82B 4.42B USD | €70.00 80.8 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.82B 4.42B USD | 23.16 | €0.79 0.91 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Worley Limited WF9.F | €7.55 8.72 USD |
-2.58
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 30.71 USD |
+3.1
|
€3.82B 4.41B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.82B 4.41B USD | 0 | -€14.24 -16.4 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
+0.71
|
€3.82B 4.4B USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €3.82B 4.4B USD | 9.98 | €7.11 8.21 USD | ||
| Xometry, Inc. 0N5.F | €69.06 79.72 USD |
-0.52
|
€3.82B 4.4B USD | €30.00 34.63 USD | €67.66 78.1 USD | €69.06 79.72 USD | €3.82B 4.4B USD | 0 | -€0.88 -1.01 USD | ||
| Air Canada ADH2.F | €13.25 15.29 USD |
+1.15
|
€3.80B 4.39B USD | €6.33K 7.31K USD | €13.25 15.29 USD | €13.25 15.29 USD | €3.80B 4.39B USD | 8.83 | €1.50 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||