Ergebnisseite 42 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.20 12.93 USD |
-0.88
|
€3.60B 4.15B USD | €63.00 72.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.60B 4.15B USD | 16.96 | €0.66 0.76 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
Exponent, Inc.
EP5.F
DE
|
€75.56 87.22 USD |
-0.71
|
€3.59B 4.15B USD | €30.00 34.63 USD | €75.56 87.22 USD | €75.56 87.22 USD | €3.59B 4.15B USD | 38.35 | €1.97 2.27 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.74 92.05 USD |
+1.45
|
€3.59B 4.14B USD | €40.00 46.17 USD | €79.74 92.05 USD | €79.74 92.05 USD | €3.59B 4.14B USD | 18.85 | €4.23 4.88 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.40 27.01 USD |
-0.89
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.59B 4.14B USD | 43.33 | €0.54 0.62 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.12 13.98 USD |
-0.82
|
€3.58B 4.14B USD | €250.00 288.58 USD | €12.12 13.98 USD | €12.12 13.98 USD | €3.58B 4.14B USD | 201.91 | €0.06 0.07 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€119.80 138.29 USD |
+2.48
|
€3.58B 4.14B USD | €2.00 2.31 USD | €119.80 138.29 USD | €119.80 138.29 USD | €3.58B 4.14B USD | 16.03 | €7.47 8.62 USD | ||
Soitec SA
SOH1.F
DE
|
€100.00 115.43 USD |
+4.17
|
€3.58B 4.13B USD | €54.00 62.33 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.58B 4.13B USD | 0 | -€6.15 -7.09 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.18 14.06 USD |
0
|
€3.58B 4.13B USD | €17.00 19.62 USD | €12.18 14.06 USD | €12.18 14.06 USD | €3.58B 4.13B USD | 9.36 | €1.30 1.5 USD | ||
Soitec SA
SOH1.DE
DE
|
€99.86 115.27 USD |
0
|
€3.57B 4.13B USD | €3.64K 4.21K USD | €92.36 106.61 USD | €100.20 115.66 USD | €3.57B 4.13B USD | 0 | -€5.90 -6.8 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.58 17.98 USD |
+1.96
|
€3.57B 4.12B USD | €300.00 346.3 USD | €15.58 17.98 USD | €15.58 17.98 USD | €3.57B 4.12B USD | 15.58 | €1.00 1.15 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.36 1.57 USD |
+3.82
|
€3.57B 4.12B USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.57B 4.12B USD | 2.89 | €0.47 0.54 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.51 1.74 USD |
+2.03
|
€3.56B 4.11B USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.56B 4.11B USD | 11.61 | €0.13 0.15 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.55 80.28 USD |
+1.53
|
€3.56B 4.11B USD | €29.00 33.48 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.56B 4.11B USD | 17.30 | €4.02 4.64 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
0
|
€3.56B 4.1B USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 24.48 | €0.29 0.33 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.80 54.02 USD |
+1.74
|
€3.55B 4.1B USD | €49.00 56.56 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.55B 4.1B USD | 26.29 | €1.78 2.05 USD | ||
Sixt SE
SIX2.F
DE
|
€75.70 87.38 USD |
+1
|
€3.55B 4.1B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €3.55B 4.1B USD | 31.41 | €2.41 2.78 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.55B 4.1B USD | €37.00 42.71 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.55B 4.1B USD | 44.36 | €1.42 1.64 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
-1.99
|
€3.55B 4.1B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.55B 4.1B USD | 14.80 | €0.02 0.02 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-7.26
|
€3.55B 4.1B USD | €810.00 935.01 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | €0.00 0 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.40 46.64 USD |
+9.19
|
€3.54B 4.09B USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.54B 4.09B USD | 19.42 | €2.08 2.4 USD | ||
Manchester United plc
MUF.F
DE
|
€20.54 23.71 USD |
+2.39
|
€3.54B 4.09B USD | €68.00 78.49 USD | €20.54 23.71 USD | €20.54 23.71 USD | €3.54B 4.09B USD | 0 | -€28.64 -33.07 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.20 30.24 USD |
-5.76
|
€3.54B 4.08B USD | €37.00 42.71 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.54B 4.08B USD | 27.01 | €0.97 1.12 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€70.00 80.8 USD |
+0.72
|
€3.54B 4.08B USD | €23.00 26.55 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.54B 4.08B USD | 13.18 | €5.31 6.13 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.79 30.92 USD |
+0.53
|
€3.53B 4.07B USD | €89.00 102.74 USD | €26.79 30.92 USD | €26.79 30.92 USD | €3.53B 4.07B USD | 26.52 | €1.01 1.17 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.17 19.82 USD |
-2.69
|
€3.53B 4.07B USD | €100.00 115.43 USD | €17.17 19.82 USD | €17.17 19.82 USD | €3.53B 4.07B USD | 10.46 | €1.64 1.89 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
0
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
Krones AG
KRN.F
DE
|
€111.20 128.36 USD |
+1.46
|
€3.51B 4.06B USD | €79.00 91.19 USD | €111.20 128.36 USD | €111.20 128.36 USD | €3.51B 4.06B USD | 11.24 | €9.89 11.42 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€102.00 117.74 USD |
+4.62
|
€3.51B 4.05B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.51B 4.05B USD | 0 | -€6.14 -7.08 USD | ||
Greif, Inc.
GB6B.F
DE
|
€92.50 106.78 USD |
+2.21
|
€3.51B 4.05B USD | €84.00 96.96 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.51B 4.05B USD | 15.86 | €5.83 6.73 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.35 9.64 USD |
+0.6
|
€3.51B 4.05B USD | €25.00 28.86 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.51B 4.05B USD | 16.05 | €0.52 0.6 USD | ||
Cranswick plc
0U6.F
DE
|
€65.50 75.61 USD |
-3.68
|
€3.50B 4.05B USD | €8.00 9.23 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.50B 4.05B USD | 20.40 | €3.21 3.71 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
0
|
€3.50B 4.04B USD | €61.00 70.41 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 20.25 | €3.53 4.07 USD | ||
AZZ Inc.
AI7.F
DE
|
€117.00 135.06 USD |
+4.46
|
€3.50B 4.04B USD | €50.00 57.72 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.50B 4.04B USD | 24.52 | €4.77 5.51 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€39.40 45.48 USD |
0
|
€3.49B 4.03B USD | €26.00 30.01 USD | €39.40 45.48 USD | €41.40 47.79 USD | €3.49B 4.03B USD | 27.55 | €1.43 1.65 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.26 | €1.31 1.51 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.44 | €2.02 2.33 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€83.80 96.73 USD |
+2.44
|
€3.48B 4.01B USD | €12.00 13.85 USD | €83.80 96.73 USD | €83.80 96.73 USD | €3.48B 4.01B USD | 7.33 | €11.43 13.19 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+10.22
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
+0.92
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.20 | €4.91 5.67 USD | ||
First Advantage Corporation
0MS.F
DE
|
€20.20 23.32 USD |
-3.81
|
€3.47B 4.01B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.47B 4.01B USD | 96.19 | €0.21 0.24 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.00 25.4 USD |
0
|
€3.47B 4.01B USD | €12.47K 14.4K USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.00 25.4 USD |
+1.85
|
€3.47B 4.01B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
0
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€57.08 65.89 USD |
+0.35
|
€3.46B 3.99B USD | €100.00 115.43 USD | €57.08 65.89 USD | €57.08 65.89 USD | €3.46B 3.99B USD | 3.49 | €16.34 18.86 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€13.44 15.51 USD |
+1.82
|
€3.46B 3.99B USD | €70.00 80.8 USD | €13.23 15.27 USD | €13.44 15.51 USD | €3.46B 3.99B USD | 15.62 | €0.86 0.99 USD | ||
Wendel
WIS.F
DE
|
€89.30 103.08 USD |
+1.42
|
€3.45B 3.98B USD | €6.00 6.93 USD | €89.30 103.08 USD | €89.30 103.08 USD | €3.45B 3.98B USD | 0 | -€2.39 -2.7 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€35.60 41.09 USD |
+2.89
|
€3.45B 3.98B USD | €73.00 84.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.45B 3.98B USD | 0 | -€4.06 -4.6 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
0
|
€3.44B 3.97B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.44B 3.97B USD | 19.08 | €1.09 1.26 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.96 2.27 USD |
+0.72
|
€3.44B 3.97B USD | €150.00 173.15 USD | €1.96 2.27 USD | €1.96 2.27 USD | €3.44B 3.97B USD | 5.16 | €0.38 0.44 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.16 8.26 USD |
-0.14
|
€3.44B 3.97B USD | €430.00 496.36 USD | €7.16 8.26 USD | €7.16 8.26 USD | €3.44B 3.97B USD | 23.09 | €0.31 0.36 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.19 11.76 USD |
0
|
€3.43B 3.96B USD | €520.00 600.25 USD | €10.19 11.76 USD | €10.19 11.76 USD | €3.43B 3.96B USD | 101.89 | €0.10 0.12 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.85 6.75 USD |
+0.86
|
€3.43B 3.96B USD | €40.00 46.17 USD | €5.85 6.75 USD | €5.85 6.75 USD | €3.43B 3.96B USD | 10.83 | €0.54 0.62 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.65 4.21 USD |
+1.79
|
€3.43B 3.96B USD | €3.00K 3.46K USD | €3.65 4.21 USD | €3.65 4.21 USD | €3.43B 3.96B USD | 14.02 | €0.26 0.3 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.76 67.83 USD |
+1.73
|
€3.42B 3.95B USD | €30.00 34.63 USD | €58.76 67.83 USD | €58.76 67.83 USD | €3.42B 3.95B USD | 20.69 | €2.84 3.28 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+3.1
|
€3.42B 3.95B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 23.75 | €2.80 3.23 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.15 USD |
-0.4
|
€3.42B 3.95B USD | €6.38K 7.36K USD | €0.99 1.15 USD | €0.99 1.15 USD | €3.42B 3.95B USD | 12.42 | €0.08 0.09 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.80 52.87 USD |
+1.33
|
€3.42B 3.94B USD | €12.00 13.85 USD | €45.80 52.87 USD | €45.80 52.87 USD | €3.42B 3.94B USD | 10.60 | €4.32 4.99 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
0
|
€3.41B 3.94B USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.41B 3.94B USD | 8.72 | €1.81 2.09 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.37 USD |
0
|
€3.41B 3.94B USD | €344.00 397.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.41B 3.94B USD | 8.05 | €0.04 0.05 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.41B 3.93B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.41B 3.93B USD | 23.14 | €1.27 1.47 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.41B 3.93B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.41B 3.93B USD | 11.51 | €1.98 2.29 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
0
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.14 | €0.35 0.4 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.34 USD |
0
|
€3.41B 3.93B USD | €4.25K 4.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.41B 3.93B USD | 7.29 | €0.04 0.05 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.59 0.68 USD |
0
|
€3.40B 3.93B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.40B 3.93B USD | 5.31 | €0.11 0.13 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.49 1.72 USD |
0
|
€3.40B 3.93B USD | €139.00 160.45 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.40B 3.93B USD | 3.92 | €0.38 0.44 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€19.70 22.74 USD |
-1.01
|
€3.40B 3.92B USD | €10.00 11.54 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.40B 3.92B USD | 26.98 | €0.73 0.84 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.63 14.58 USD |
-0.24
|
€3.40B 3.92B USD | €350.00 404.02 USD | €12.63 14.58 USD | €12.63 14.58 USD | €3.40B 3.92B USD | 42.10 | €0.30 0.35 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.22 3.72 USD |
-1.23
|
€3.39B 3.91B USD | €393.00 453.65 USD | €3.22 3.72 USD | €3.22 3.72 USD | €3.39B 3.91B USD | 46.00 | €0.07 0.08 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.94 1.08 USD |
-1.58
|
€3.39B 3.91B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.39B 3.91B USD | 5.84 | €0.16 0.18 USD | ||
XTB S.A.
9PR.F
DE
|
€28.88 33.33 USD |
+0.42
|
€3.39B 3.91B USD | €15.00 17.32 USD | €28.88 33.33 USD | €28.88 33.33 USD | €3.39B 3.91B USD | 10.73 | €2.69 3.11 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.30 68.45 USD |
-0.57
|
€3.38B 3.9B USD | €5.00 5.77 USD | €59.30 68.45 USD | €59.30 68.45 USD | €3.38B 3.9B USD | 0 | -€2.99 -3.4 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €11.70 13.51 USD | €12.20 14.08 USD | €3.37B 3.89B USD | 8.59 | €1.42 1.64 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.20 24.47 USD |
+0.95
|
€3.37B 3.89B USD | €32.00 36.94 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.37B 3.89B USD | 3.84 | €5.51 6.36 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.73 0.84 USD |
0
|
€3.37B 3.89B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 6.63 | €0.11 0.13 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
+0.75
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.79 7.83 USD |
+7.02
|
€3.36B 3.88B USD | €2.02K 2.34K USD | €6.79 7.83 USD | €6.79 7.83 USD | €3.36B 3.88B USD | 0 | -€0.24 -0.2 USD | ||
Covista Inc.
DVY.F
DE
|
€100.90 116.47 USD |
+2.7
|
€3.36B 3.87B USD | €17.00 19.62 USD | €100.90 116.47 USD | €100.90 116.47 USD | €3.36B 3.87B USD | 14.55 | €6.93 8 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.55 24.88 USD |
+1.22
|
€3.35B 3.87B USD | €30.00 34.63 USD | €21.55 24.88 USD | €21.55 24.88 USD | €3.35B 3.87B USD | 17.37 | €1.24 1.43 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.32 29.22 USD |
-3.54
|
€3.35B 3.87B USD | €510.00 588.71 USD | €25.32 29.22 USD | €25.32 29.22 USD | €3.35B 3.87B USD | 46.02 | €0.55 0.63 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-1.23
|
€3.34B 3.86B USD | €250.00 288.58 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.42 -0.4 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.00 11.54 USD |
-0.99
|
€3.34B 3.86B USD | €757.00 873.83 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.34B 3.86B USD | 13.15 | €0.76 0.88 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.10 20.89 USD |
+2.84
|
€3.34B 3.86B USD | €1.00 1.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.34B 3.86B USD | 11.24 | €1.61 1.86 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 7.74 | €11.36 13.11 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
+0.57
|
€3.34B 3.86B USD | €60.00 69.26 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 7.74 | €11.36 13.11 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.34B 3.86B USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.34B 3.86B USD | 11.52 | €3.02 3.49 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.20 4.85 USD |
+0.24
|
€3.34B 3.85B USD | €5.00 5.77 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.34B 3.85B USD | 26.23 | €0.16 0.18 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
+1.75
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 9.20 | €2.52 2.91 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Brady Corporation
BRV.F
DE
|
€71.00 81.96 USD |
+0.71
|
€3.33B 3.84B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.33B 3.84B USD | 19.24 | €3.69 4.26 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.20 10.62 USD |
-2.65
|
€3.33B 3.84B USD | €22.00 25.4 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.33B 3.84B USD | 9.19 | €1.00 1.15 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€52.00 60.03 USD |
+0.97
|
€3.32B 3.84B USD | €40.00 46.17 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.32B 3.84B USD | 12.41 | €4.19 4.84 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€35.80 41.33 USD |
0
|
€3.32B 3.84B USD | €0.00 0 USD | €34.40 39.71 USD | €35.80 41.33 USD | €3.32B 3.84B USD | 21.56 | €1.66 1.92 USD | ||
Workiva Inc.
0WKA.F
DE
|
€60.95 70.36 USD |
-5.14
|
€3.32B 3.83B USD | €10.00 11.54 USD | €60.95 70.36 USD | €60.95 70.36 USD | €3.32B 3.83B USD | 62.19 | €0.98 1.13 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.10 28.97 USD |
0
|
€3.32B 3.83B USD | €3.64K 4.2K USD | €24.92 28.76 USD | €25.59 29.53 USD | €3.32B 3.83B USD | 42.54 | €0.59 0.68 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€63.18 72.93 USD |
+7.71
|
€3.32B 3.83B USD | €200.00 230.87 USD | €63.18 72.93 USD | €63.18 72.93 USD | €3.32B 3.83B USD | 46.11 | €1.37 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
