Ergebnisseite 42 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+26.27
|
€3.58B 4.13B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.15 0.17 USD | €3.58B 4.13B USD | 7.45 | €0.02 0.02 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.18 14.06 USD |
+0.16
|
€3.58B 4.13B USD | €17.00 19.62 USD | €11.95 13.79 USD | €12.18 14.06 USD | €3.58B 4.13B USD | 9.36 | €1.30 1.5 USD | ||
Soitec SA
SOH1.DE
DE
|
€99.86 115.27 USD |
+5.63
|
€3.57B 4.13B USD | €3.64K 4.21K USD | €92.36 106.61 USD | €100.20 115.66 USD | €3.57B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.20 12.93 USD |
+6.67
|
€3.57B 4.12B USD | €505.00 582.94 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.57B 4.12B USD | 30.27 | €0.37 0.43 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€40.03 46.21 USD |
-0.22
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 33.63 | €1.19 1.37 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.34 5.01 USD |
+3.14
|
€3.56B 4.11B USD | €650.00 750.32 USD | €4.34 5.01 USD | €4.43 5.11 USD | €3.56B 4.11B USD | 15.48 | €0.28 0.32 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.10 8.2 USD |
+0.71
|
€3.56B 4.1B USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.10 8.2 USD | €3.56B 4.1B USD | 24.48 | €0.29 0.33 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.02 1.18 USD |
-2.08
|
€3.55B 4.1B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.55B 4.1B USD | 101.84 | €0.01 0.01 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.60 90.73 USD |
+0.92
|
€3.54B 4.09B USD | €40.00 46.17 USD | €78.60 90.73 USD | €78.60 90.73 USD | €3.54B 4.09B USD | 18.58 | €4.23 4.88 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.50 19.05 USD |
+0.61
|
€3.52B 4.06B USD | €129.00 148.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.52B 4.06B USD | 21.15 | €0.78 0.9 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
0
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
Sixt SE
SIX2.F
DE
|
€74.95 86.52 USD |
-0.27
|
€3.52B 4.06B USD | €100.00 115.43 USD | €74.95 86.52 USD | €74.95 86.52 USD | €3.52B 4.06B USD | 31.22 | €2.40 2.77 USD | ||
Air Canada
ADH2.F
DE
|
€13.90 16.05 USD |
+1.83
|
€3.51B 4.06B USD | €2.30K 2.65K USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.51B 4.06B USD | 22.78 | €0.61 0.7 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.05B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.05B USD | 9.75 | €5.79 6.68 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€69.50 80.23 USD |
+2.96
|
€3.51B 4.05B USD | €23.00 26.55 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.51B 4.05B USD | 12.70 | €5.47 6.31 USD | ||
The St. Joe Company
JOE.F
DE
|
€62.10 71.68 USD |
+0.49
|
€3.51B 4.05B USD | €200.00 230.87 USD | €62.10 71.68 USD | €62.10 71.68 USD | €3.51B 4.05B USD | 34.12 | €1.82 2.1 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.65 30.76 USD |
+7.16
|
€3.51B 4.05B USD | €89.00 102.74 USD | €24.89 28.73 USD | €26.65 30.76 USD | €3.51B 4.05B USD | 24.67 | €1.08 1.25 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€68.50 79.07 USD |
+2.24
|
€3.50B 4.04B USD | €29.00 33.48 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.50B 4.04B USD | 17.03 | €4.02 4.64 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.28 17.64 USD |
+0.39
|
€3.50B 4.04B USD | €300.00 346.3 USD | €15.27 17.63 USD | €15.31 17.67 USD | €3.50B 4.04B USD | 15.27 | €1.00 1.15 USD | ||
Workiva Inc.
0WKA.F
DE
|
€64.25 74.17 USD |
-0.7
|
€3.50B 4.04B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €3.50B 4.04B USD | 66.23 | €0.97 1.12 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€3.50B 4.04B USD | €61.00 70.41 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.50B 4.04B USD | 19.97 | €3.58 4.13 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€116.90 134.94 USD |
-4.84
|
€3.50B 4.04B USD | €2.00 2.31 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.50B 4.04B USD | 16.44 | €7.11 8.21 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€39.40 45.48 USD |
+8.24
|
€3.49B 4.03B USD | €26.00 30.01 USD | €39.40 45.48 USD | €41.40 47.79 USD | €3.49B 4.03B USD | 25.41 | €1.55 1.79 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.00 53.1 USD |
+2.68
|
€3.49B 4.03B USD | €49.00 56.56 USD | €46.00 53.1 USD | €46.20 53.33 USD | €3.49B 4.03B USD | 25.27 | €1.82 2.1 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.49B 4.03B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.49B 4.03B USD | 15.38 | €1.30 1.5 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.48 1.71 USD |
-1.33
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.56 1.8 USD | €3.49B 4.03B USD | 12.33 | €0.12 0.14 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€3.49B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+3.11
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Argan, Inc.
1AW.F
DE
|
€248.00 286.27 USD |
+8.49
|
€3.48B 4.02B USD | €30.00 34.63 USD | €248.00 286.27 USD | €248.00 286.27 USD | €3.48B 4.02B USD | 22.81 | €10.87 12.55 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.25 30.3 USD |
+4.25
|
€3.47B 4.01B USD | €510.00 588.71 USD | €25.20 29.08 USD | €26.25 30.3 USD | €3.47B 4.01B USD | 45.25 | €0.58 0.67 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.47B 4.01B USD | €12.47K 14.4K USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.47B 4.01B USD | 12.94 | €1.70 1.96 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
+1.91
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.F
DE
|
€109.60 126.52 USD |
-2.49
|
€3.46B 4B USD | €79.00 91.19 USD | €109.60 126.52 USD | €109.60 126.52 USD | €3.46B 4B USD | 11.36 | €9.64 11.13 USD | ||
Belden Inc.
QCTA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€3.46B 3.99B USD | €50.00 57.72 USD | €87.00 100.43 USD | €88.50 102.16 USD | €3.46B 3.99B USD | 23.10 | €3.83 4.42 USD | ||
Manchester United plc
MUF.F
DE
|
€20.06 23.16 USD |
+1.47
|
€3.46B 3.99B USD | €68.00 78.49 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.46B 3.99B USD | 0 | -€28.64 -33.07 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€56.88 65.66 USD |
-0.28
|
€3.45B 3.98B USD | €100.00 115.43 USD | €56.88 65.66 USD | €59.30 68.45 USD | €3.45B 3.98B USD | 3.49 | €16.29 18.8 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.95 1.1 USD |
+2.7
|
€3.44B 3.98B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.95 1.1 USD | €3.44B 3.98B USD | 5.93 | €0.16 0.18 USD | ||
Krones AG
KRNU.F
DE
|
€54.50 62.91 USD |
-1.8
|
€3.44B 3.98B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.44B 3.98B USD | 11.30 | €4.82 5.56 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.17 8.27 USD |
-1.13
|
€3.44B 3.97B USD | €430.00 496.36 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.44B 3.97B USD | 23.89 | €0.30 0.35 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
+6.12
|
€3.44B 3.97B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.44B 3.97B USD | 17.93 | €1.16 1.34 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.31 1.51 USD |
+8.26
|
€3.44B 3.97B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.44B 3.97B USD | 2.78 | €0.47 0.54 USD | ||
Soitec SA
SOH1.F
DE
|
€96.00 110.82 USD |
+1.22
|
€3.44B 3.97B USD | €54.00 62.33 USD | €93.00 107.35 USD | €96.20 111.05 USD | €3.44B 3.97B USD | 0 | -€6.23 -7.1 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.60 12.24 USD |
+8.27
|
€3.43B 3.97B USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.43B 3.97B USD | 0 | -€0.46 -0.5 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€19.90 22.97 USD |
0
|
€3.43B 3.96B USD | €10.00 11.54 USD | €19.60 22.62 USD | €20.00 23.09 USD | €3.43B 3.96B USD | 27.26 | €0.73 0.84 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.26 3.76 USD |
-4.68
|
€3.43B 3.96B USD | €393.00 453.65 USD | €3.26 3.76 USD | €3.28 3.79 USD | €3.43B 3.96B USD | 54.33 | €0.06 0.07 USD | ||
Drax Group plc
D9F2.F
DE
|
€10.19 11.76 USD |
0
|
€3.43B 3.96B USD | €520.00 600.25 USD | €10.19 11.76 USD | €10.19 11.76 USD | €3.43B 3.96B USD | 101.89 | €0.10 0.12 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€1.00 1.15 USD |
+1.01
|
€3.43B 3.96B USD | €6.38K 7.36K USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.43B 3.96B USD | 12.47 | €0.08 0.09 USD | ||
Greif, Inc.
GB6B.F
DE
|
€90.50 104.47 USD |
+0.56
|
€3.43B 3.96B USD | €84.00 96.96 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.43B 3.96B USD | 29.86 | €3.03 3.5 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
+0.68
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.80 34.4 USD | €3.43B 3.96B USD | 23.30 | €1.27 1.47 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€98.00 113.12 USD |
-2.97
|
€3.42B 3.95B USD | €10.00 11.54 USD | €98.00 113.12 USD | €99.50 114.86 USD | €3.42B 3.95B USD | 115.29 | €0.85 0.98 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.45 10.91 USD |
-1.05
|
€3.42B 3.94B USD | €22.00 25.4 USD | €8.70 10.04 USD | €9.45 10.91 USD | €3.42B 3.94B USD | 9.54 | €0.99 1.14 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.95 2.25 USD |
+0.8
|
€3.41B 3.94B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €3.41B 3.94B USD | 5.12 | €0.38 0.44 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.80 18.24 USD |
0
|
€3.41B 3.94B USD | €2.00 2.31 USD | €15.80 18.24 USD | €16.10 18.58 USD | €3.41B 3.94B USD | 8.72 | €1.81 2.09 USD | ||
Ocado Group plc
0OC.F
DE
|
€4.08 4.71 USD |
+4.78
|
€3.41B 3.94B USD | €224.00 258.57 USD | €3.87 4.46 USD | €4.08 4.71 USD | €3.41B 3.94B USD | 0 | -€0.35 -0.4 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.32 0.37 USD |
-2.42
|
€3.41B 3.94B USD | €344.00 397.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.41B 3.94B USD | 8.05 | €0.04 0.05 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.60 24.93 USD |
-2.7
|
€3.41B 3.93B USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €3.41B 3.93B USD | 12.70 | €1.70 1.96 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
+3.64
|
€3.41B 3.93B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.41B 3.93B USD | 11.17 | €2.04 2.35 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€3.41B 3.93B USD | €175.00 202.01 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.41B 3.93B USD | 15.42 | €0.47 0.54 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.40 8.54 USD |
-4.52
|
€3.41B 3.93B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.41B 3.93B USD | 21.76 | €0.34 0.39 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.29 0.34 USD |
0
|
€3.41B 3.93B USD | €4.25K 4.91K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.41B 3.93B USD | 7.29 | €0.04 0.05 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€3.40B 3.93B USD | €1.50K 1.73K USD | €0.58 0.66 USD | €0.59 0.68 USD | €3.40B 3.93B USD | 4.87 | €0.12 0.14 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.66 14.61 USD |
+1.04
|
€3.40B 3.93B USD | €350.00 404.02 USD | €12.49 14.42 USD | €12.77 14.74 USD | €3.40B 3.93B USD | 42.19 | €0.30 0.35 USD | ||
Wendel
WIS.F
DE
|
€88.05 101.64 USD |
-1.23
|
€3.40B 3.93B USD | €6.00 6.93 USD | €88.05 101.64 USD | €88.05 101.64 USD | €3.40B 3.93B USD | 0 | -€2.36 -2.7 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.49 1.72 USD |
+1.36
|
€3.40B 3.93B USD | €139.00 160.45 USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.40B 3.93B USD | 3.82 | €0.39 0.45 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.80 6.7 USD |
+2.65
|
€3.40B 3.93B USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.85 6.75 USD | €3.40B 3.93B USD | 10.54 | €0.55 0.63 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€13.20 15.24 USD |
+5.77
|
€3.40B 3.92B USD | €150.00 173.15 USD | €12.48 14.41 USD | €13.20 15.24 USD | €3.40B 3.92B USD | 14.50 | €0.91 1.05 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.64 68.84 USD |
+5.74
|
€3.40B 3.92B USD | €5.00 5.77 USD | €56.04 64.69 USD | €59.64 68.84 USD | €3.40B 3.92B USD | 0 | -€3.16 -3.6 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€81.80 94.42 USD |
-2.97
|
€3.39B 3.92B USD | €12.00 13.85 USD | €81.80 94.42 USD | €81.80 94.42 USD | €3.39B 3.92B USD | 7.37 | €11.09 12.8 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.32 8.45 USD |
+1.53
|
€3.39B 3.91B USD | €250.00 288.58 USD | €7.23 8.35 USD | €7.32 8.45 USD | €3.39B 3.91B USD | 0 | -€0.42 -0.4 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€10.10 11.66 USD |
+4.12
|
€3.38B 3.9B USD | €757.00 873.83 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.38B 3.9B USD | 12.78 | €0.79 0.91 USD | ||
XTB S.A.
9PR.F
DE
|
€28.76 33.19 USD |
-6.21
|
€3.38B 3.9B USD | €15.00 17.32 USD | €28.76 33.19 USD | €28.76 33.19 USD | €3.38B 3.9B USD | 11.41 | €2.52 2.91 USD | ||
Lion Corporation
LOC.F
DE
|
€12.20 14.08 USD |
+19.61
|
€3.38B 3.9B USD | €500.00 577.17 USD | €11.70 13.51 USD | €12.20 14.08 USD | €3.38B 3.9B USD | 24.89 | €0.49 0.57 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.20 52.18 USD |
-0.83
|
€3.37B 3.89B USD | €12.00 13.85 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.37B 3.89B USD | 10.56 | €4.28 4.94 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€3.37B 3.89B USD | €0.00 0 USD | €11.70 13.51 USD | €12.20 14.08 USD | €3.37B 3.89B USD | 8.59 | €1.42 1.64 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.58 4.13 USD |
+6.61
|
€3.37B 3.89B USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.60 4.16 USD | €3.37B 3.89B USD | 13.26 | €0.27 0.31 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.73 0.84 USD |
-1.35
|
€3.37B 3.89B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.37B 3.89B USD | 6.63 | €0.11 0.13 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.42 2.79 USD |
-3.2
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€57.76 66.67 USD |
-0.76
|
€3.36B 3.88B USD | €30.00 34.63 USD | €57.76 66.67 USD | €57.76 66.67 USD | €3.36B 3.88B USD | 20.33 | €2.84 3.28 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€18.50 21.36 USD |
+8.82
|
€3.36B 3.88B USD | €96.00 110.82 USD | €16.60 19.16 USD | €18.50 21.36 USD | €3.36B 3.88B USD | 0 | -€0.28 -0.3 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€97.50 112.55 USD |
+3.72
|
€3.36B 3.87B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.36B 3.87B USD | 0 | -€6.14 -7.08 USD | ||
AZZ Inc.
AI7.F
DE
|
€112.00 129.29 USD |
+2.75
|
€3.35B 3.87B USD | €50.00 57.72 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.35B 3.87B USD | 23.48 | €4.77 5.51 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€34.60 39.94 USD |
+4.22
|
€3.35B 3.87B USD | €73.00 84.27 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.35B 3.87B USD | 0 | -€4.06 -4.6 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.34B 3.86B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.34B 3.86B USD | 0 | -€0.02 -0.02 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.00 101.58 USD |
-3.3
|
€3.34B 3.86B USD | €50.00 57.72 USD | €87.50 101 USD | €92.50 106.78 USD | €3.34B 3.86B USD | 8.01 | €10.98 12.67 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.68 3.09 USD |
-0.74
|
€3.34B 3.85B USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.34B 3.85B USD | 10.72 | €0.25 0.29 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.00 24.24 USD |
+5
|
€3.33B 3.85B USD | €32.00 36.94 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.33B 3.85B USD | 3.81 | €5.51 6.36 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.78 4.36 USD |
+3.85
|
€3.33B 3.85B USD | €800.00 923.47 USD | €3.50 4.04 USD | €3.78 4.36 USD | €3.33B 3.85B USD | 0 | -€0.56 -0.6 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.19 4.83 USD |
+4.7
|
€3.33B 3.84B USD | €5.00 5.77 USD | €3.94 4.54 USD | €4.19 4.83 USD | €3.33B 3.84B USD | 24.63 | €0.17 0.2 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.48 0.56 USD |
-4.55
|
€3.33B 3.84B USD | €2.35K 2.71K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.33B 3.84B USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€35.80 41.33 USD |
+6.55
|
€3.32B 3.84B USD | €0.00 0 USD | €34.40 39.71 USD | €35.80 41.33 USD | €3.32B 3.84B USD | 20.34 | €1.76 2.03 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
-3.31
|
€3.32B 3.83B USD | €60.00 69.26 USD | €87.50 101 USD | €91.50 105.62 USD | €3.32B 3.83B USD | 7.96 | €10.98 12.67 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.10 28.97 USD |
-2.86
|
€3.32B 3.83B USD | €3.64K 4.2K USD | €24.92 28.76 USD | €25.59 29.53 USD | €3.32B 3.83B USD | 43.27 | €0.58 0.67 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.40 18.93 USD |
+1.86
|
€3.32B 3.83B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.32B 3.83B USD | 16.39 | €1.00 1.15 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€64.50 74.45 USD |
0
|
€3.32B 3.83B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.32B 3.83B USD | 23.03 | €2.80 3.23 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€29.60 34.17 USD |
+1.37
|
€3.32B 3.83B USD | €410.00 473.28 USD | €28.40 32.78 USD | €29.60 34.17 USD | €3.32B 3.83B USD | 24.26 | €1.22 1.41 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.80 26.32 USD |
+3.92
|
€3.31B 3.83B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.80 26.32 USD | €3.31B 3.83B USD | 41.45 | €0.55 0.63 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€21.29 24.58 USD |
-2.29
|
€3.31B 3.82B USD | €30.00 34.63 USD | €21.29 24.58 USD | €21.29 24.58 USD | €3.31B 3.82B USD | 17.59 | €1.21 1.4 USD | ||
Brady Corporation
BRV.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.31B 3.82B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.31B 3.82B USD | 19.10 | €3.69 4.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
