结果页面 42，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aberdeen Group Plc T3V2.F | €2.40 2.62 USD |
+7.14
|
€4.31B 4.71B USD | €12.00K 13.12K USD | €2.32 2.54 USD | €2.40 2.62 USD | €4.31B 4.71B USD | 12.00 | €0.20 0.22 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.60 11.59 USD |
-1.85
|
€4.30B 4.71B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €4.30B 4.71B USD | 5.85 | €1.81 1.98 USD | ||
| United Internet AG UTDI.F | €24.90 27.22 USD |
-1.89
|
€4.30B 4.7B USD | €250.00 273.28 USD | €24.90 27.22 USD | €24.90 27.22 USD | €4.30B 4.7B USD | 34.10 | €0.73 0.8 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
0
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.10 3.39 USD |
-1.9
|
€4.30B 4.7B USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.12 3.41 USD | €4.30B 4.7B USD | 20.66 | €0.15 0.16 USD | ||
| Sotera Health Company SH5.MU | €14.90 16.29 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 87.64 | €0.17 0.19 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+4.08
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.36 | €4.98 5.44 USD | ||
| Acushnet Holdings Corp. 163.F | €72.50 79.25 USD |
0
|
€4.29B 4.69B USD | €46.00 50.28 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.29B 4.69B USD | 22.72 | €3.19 3.49 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
+4.22
|
€4.28B 4.68B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.28B 4.68B USD | 7.86 | €0.11 0.12 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.20 33.01 USD |
-0.66
|
€4.28B 4.68B USD | €6.00 6.56 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 52.98 | €0.57 0.62 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.58 USD |
-0.93
|
€4.28B 4.68B USD | €77.00 84.17 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.28B 4.68B USD | 5.88 | €0.09 0.1 USD | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
-1.71
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 13.89 | €24.75 27.06 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.93 USD |
+4.27
|
€4.27B 4.67B USD | €28.00 30.61 USD | €0.86 0.93 USD | €0.86 0.94 USD | €4.27B 4.67B USD | 8.55 | €0.10 0.11 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
+1.99
|
€4.27B 4.67B USD | €50.00 54.66 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.27B 4.67B USD | 7.00 | €5.85 6.39 USD | ||
| Reply S.p.A. REJA.F | €112.50 122.98 USD |
-1.83
|
€4.26B 4.65B USD | €52.00 56.84 USD | €112.50 122.98 USD | €112.50 122.98 USD | €4.26B 4.65B USD | 15.95 | €7.05 7.71 USD | ||
| Delek Group Ltd. 6D40.F | €21.60 23.61 USD |
-10
|
€4.25B 4.65B USD | €80.00 87.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.25B 4.65B USD | 16.00 | €1.35 1.48 USD | ||
| Copa Holdings, S.A. C2H.F | €103.00 112.59 USD |
0
|
€4.25B 4.64B USD | €2.00 2.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.25B 4.64B USD | 7.43 | €13.85 15.14 USD | ||
| Gentex Corporation GTX.F | €19.40 21.21 USD |
-1.02
|
€4.25B 4.64B USD | €92.00 100.57 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.25B 4.64B USD | 13.28 | €1.46 1.6 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.40 46.35 USD |
-0.9
|
€4.25B 4.64B USD | €800.00 874.51 USD | €42.40 46.35 USD | €42.40 46.35 USD | €4.25B 4.64B USD | 0 | -€0.16 -0.1 USD | ||
| Atlas Arteria Limited M82.F | €2.74 3 USD |
0
|
€4.24B 4.64B USD | €288.00 314.82 USD | €2.74 3 USD | €2.74 3 USD | €4.24B 4.64B USD | 24.90 | €0.11 0.12 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.56 2.8 USD |
-2.29
|
€4.23B 4.63B USD | €2.61K 2.85K USD | €2.56 2.8 USD | €2.64 2.89 USD | €4.23B 4.63B USD | 8.82 | €0.29 0.32 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.94 1.03 USD |
-1.47
|
€4.23B 4.62B USD | €5.00 5.47 USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.23B 4.62B USD | 18.81 | €0.05 0.05 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.35 57.23 USD |
+0.67
|
€4.23B 4.62B USD | €16.00 17.49 USD | €52.35 57.23 USD | €52.35 57.23 USD | €4.23B 4.62B USD | 0 | -€2.84 -3.1 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €27.60 30.17 USD |
+4.15
|
€4.22B 4.62B USD | €90.00 98.38 USD | €26.30 28.75 USD | €27.60 30.17 USD | €4.22B 4.62B USD | 6.46 | €4.27 4.67 USD | ||
| PLDT Inc. PLO.F | €19.00 20.77 USD |
+1.06
|
€4.22B 4.61B USD | €0.00 0 USD | €17.80 19.46 USD | €19.00 20.77 USD | €4.22B 4.61B USD | 9.54 | €1.99 2.18 USD | ||
| Selective Insurance Group, Inc. SV2.F | €68.00 74.33 USD |
0
|
€4.22B 4.61B USD | €25.00 27.33 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.22B 4.61B USD | 12.14 | €5.60 6.12 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
-1.8
|
€4.21B 4.61B USD | €20.00 21.86 USD | €53.50 58.48 USD | €54.50 59.58 USD | €4.21B 4.61B USD | 34.49 | €1.58 1.73 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.57 USD |
0
|
€4.21B 4.6B USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.21B 4.6B USD | 5.77 | €0.09 0.1 USD | ||
| 1&1 AG 1U1.F | €23.55 25.74 USD |
+0.43
|
€4.20B 4.6B USD | €100.00 109.31 USD | €23.05 25.2 USD | €23.55 25.74 USD | €4.20B 4.6B USD | 33.16 | €0.71 0.78 USD | ||
| China Literature Limited C2X.F | €4.02 4.39 USD |
-0.99
|
€4.20B 4.59B USD | €282.00 308.26 USD | €4.02 4.39 USD | €4.04 4.42 USD | €4.20B 4.59B USD | 201.00 | €0.02 0.02 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.40 27.77 USD |
+9.48
|
€4.20B 4.59B USD | €294.00 321.38 USD | €24.60 26.89 USD | €25.40 27.77 USD | €4.20B 4.59B USD | 25.65 | €0.99 1.08 USD | ||
| Colliers International Group Inc. FSV.SG | €123.00 134.46 USD |
+0.82
|
€4.19B 4.58B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.19B 4.58B USD | 52.16 | €2.36 2.58 USD | ||
| Ampol Limited CLZ.F | €17.20 18.8 USD |
-0.58
|
€4.19B 4.58B USD | €87.00 95.1 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.19B 4.58B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Hoshizaki Corporation HS0.F | €29.00 31.7 USD |
+0.69
|
€4.19B 4.58B USD | €278.00 303.89 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.19B 4.58B USD | 18.83 | €1.54 1.68 USD | ||
| Kobe Steel, Ltd. KST.F | €10.51 11.49 USD |
-0.44
|
€4.18B 4.57B USD | €67.00 73.24 USD | €10.51 11.49 USD | €10.68 11.68 USD | €4.18B 4.57B USD | 5.90 | €1.78 1.95 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.68 21.51 USD |
+4.07
|
€4.17B 4.56B USD | €239.00 261.26 USD | €19.68 21.51 USD | €19.68 21.51 USD | €4.17B 4.56B USD | 0 | -€0.99 -1.08 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.91 0.99 USD |
-1.09
|
€4.17B 4.56B USD | €3.80K 4.16K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.17B 4.56B USD | 6.46 | €0.14 0.15 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+0.66
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 8.88 | €3.42 3.74 USD | ||
| SBM Offshore N.V. IHCB.F | €24.66 26.96 USD |
+0.82
|
€4.17B 4.56B USD | €60.00 65.59 USD | €24.66 26.96 USD | €24.66 26.96 USD | €4.17B 4.56B USD | 14.09 | €1.75 1.91 USD | ||
| Alkermes plc 8AK.F | €25.20 27.55 USD |
+2.44
|
€4.17B 4.56B USD | €154.00 168.34 USD | €25.20 27.55 USD | €25.20 27.55 USD | €4.17B 4.56B USD | 14.56 | €1.73 1.89 USD | ||
| Camtek Ltd. CMZ.F | €89.50 97.84 USD |
+0.56
|
€4.16B 4.55B USD | €988.00 1.08K USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.16B 4.55B USD | 102.87 | €0.87 0.95 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
-0.68
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 18.96 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €8.05 8.8 USD |
+0.63
|
€4.16B 4.55B USD | €176.00 192.39 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.16B 4.55B USD | 17.50 | €0.46 0.5 USD | ||
| easyJet plc EJT1.F | €5.49 6 USD |
+3.47
|
€4.16B 4.55B USD | €1.30K 1.42K USD | €5.49 6 USD | €5.49 6 USD | €4.16B 4.55B USD | 7.41 | €0.74 0.81 USD | ||
| Pampa Energía S.A. 9PAA.SG | €75.50 82.53 USD |
-0.66
|
€4.16B 4.55B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.16B 4.55B USD | 15.16 | €4.98 5.44 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-4.61
|
€4.14B 4.53B USD | €2.00 2.19 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+6.32
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.14B 4.53B USD | 10.09 | €0.01 0.01 USD | ||
| easyJet plc EJTS.F | €5.40 5.9 USD |
-0.92
|
€4.14B 4.53B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.14B 4.53B USD | 7.29 | €0.74 0.81 USD | ||
| Oji Holdings Corporation OJI.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.14B 4.52B USD | 23.57 | €0.19 0.21 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.58 18.12 USD |
+2.41
|
€4.13B 4.52B USD | €50.00 54.66 USD | €16.58 18.12 USD | €16.58 18.12 USD | €4.13B 4.52B USD | 26.31 | €0.63 0.69 USD | ||
| Krones AG KRNU.F | €64.00 69.96 USD |
0
|
€4.12B 4.51B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.12B 4.51B USD | 13.97 | €4.58 5.01 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
0
|
€4.12B 4.51B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.12B 4.51B USD | 8.40 | €0.01 0.01 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.80 43.51 USD |
-1.49
|
€4.12B 4.51B USD | €300.00 327.94 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.12B 4.51B USD | 18.59 | €2.14 2.34 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
0
|
€4.12B 4.51B USD | €6.00 6.56 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.56 | €143.26 156.6 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
+0.7
|
€4.12B 4.5B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.88 3.15 USD | €4.12B 4.5B USD | 0 | -€0.24 -0.2 USD | ||
| Moelis & Company 17M.F | €54.50 59.58 USD |
0
|
€4.12B 4.5B USD | €11.00 12.02 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.12B 4.5B USD | 20.88 | €2.61 2.85 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
-3.11
|
€4.12B 4.5B USD | €27.00 29.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.12B 4.5B USD | 15.35 | €5.08 5.55 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.80 44.6 USD |
-0.49
|
€4.11B 4.49B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.11B 4.49B USD | 14.16 | €2.88 3.15 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.00 9.84 USD |
+1.12
|
€4.10B 4.49B USD | €340.00 371.67 USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.10B 4.49B USD | 13.04 | €0.69 0.75 USD | ||
| Taylor Wimpey plc TWW.F | €1.16 1.27 USD |
-0.85
|
€4.10B 4.49B USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.10B 4.49B USD | 38.66 | €0.03 0.03 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
-0.88
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Viasat, Inc. VS1.F | €29.48 32.23 USD |
-0.14
|
€4.09B 4.48B USD | €1.03K 1.12K USD | €29.48 32.23 USD | €29.48 32.23 USD | €4.09B 4.48B USD | 0 | -€3.46 -3.7 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.50 21.32 USD |
+2.09
|
€4.09B 4.47B USD | €4.73K 5.17K USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.09B 4.47B USD | 0 | -€0.40 -0.4 USD | ||
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
-8.02
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.09B 4.47B USD | 19.86 | €0.15 0.16 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
-0.78
|
€4.09B 4.47B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Maximus, Inc. MMY.F | €73.50 80.35 USD |
-0.68
|
€4.08B 4.47B USD | €50.00 54.66 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.08B 4.47B USD | 15.40 | €4.77 5.21 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.70 14.98 USD |
-0.83
|
€4.07B 4.45B USD | €30.00 32.79 USD | €13.64 14.91 USD | €13.71 14.99 USD | €4.07B 4.45B USD | 9.38 | €1.46 1.6 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
-0.23
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.26 5.75 USD | €4.07B 4.45B USD | 87.50 | €0.06 0.07 USD | ||
| Sandfire Resources Limited S2Z.F | €8.70 9.51 USD |
-3.33
|
€4.06B 4.44B USD | €800.00 874.51 USD | €8.65 9.46 USD | €8.70 9.51 USD | €4.06B 4.44B USD | 51.17 | €0.17 0.19 USD | ||
| Krones AG KRN.F | €128.60 140.58 USD |
-1.08
|
€4.06B 4.44B USD | €22.00 24.05 USD | €128.60 140.58 USD | €128.60 140.58 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
+4.67
|
€4.05B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.43B USD | 7.64 | €2.93 3.2 USD | ||
| Axos Financial, Inc. BB4.F | €70.00 76.52 USD |
-1.41
|
€4.05B 4.42B USD | €446.00 487.54 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 10.88 | €6.43 7.03 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.90 125.6 USD |
-0.26
|
€4.04B 4.42B USD | €180.00 196.76 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.04B 4.42B USD | 0 | -€50.95 -55.6 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.00 29.51 USD |
-0.74
|
€4.04B 4.42B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.04B 4.42B USD | 0 | -€3.92 -4.2 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.39 21.2 USD |
+0.05
|
€4.04B 4.42B USD | €28.00 30.61 USD | €19.39 21.2 USD | €19.39 21.2 USD | €4.04B 4.42B USD | 40.39 | €0.48 0.52 USD | ||
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
0
|
€4.04B 4.41B USD | €75.00 81.99 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.04B 4.41B USD | 33.23 | €3.37 3.68 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
+1.92
|
€4.04B 4.41B USD | €750.00 819.85 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.00 | €0.53 0.58 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.56 4.98 USD |
+4.23
|
€4.03B 4.41B USD | €6.30K 6.89K USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.03B 4.41B USD | 7.72 | €0.59 0.64 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-0.9
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.67 | €10.30 11.26 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.00 40.45 USD |
-1.07
|
€4.03B 4.41B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.03B 4.41B USD | 19.78 | €1.87 2.04 USD | ||
| Maire S.p.A. 3OY1.F | €12.26 13.4 USD |
-5.03
|
€4.03B 4.4B USD | €6.00 6.56 USD | €12.26 13.4 USD | €12.91 14.11 USD | €4.03B 4.4B USD | 15.71 | €0.78 0.85 USD | ||
| Crocs, Inc. C7N.F | €73.32 80.15 USD |
-0.16
|
€4.03B 4.4B USD | €100.00 109.31 USD | €73.32 80.15 USD | €73.37 80.2 USD | €4.03B 4.4B USD | 29.44 | €2.49 2.72 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €32.00 34.98 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Adecco Group AG ADIA.F | €11.50 12.57 USD |
-10.85
|
€4.02B 4.39B USD | €1.30K 1.42K USD | €11.50 12.57 USD | €11.50 12.57 USD | €4.02B 4.39B USD | 13.85 | €0.83 0.91 USD | ||
| Colruyt Group N.V. EFC1.F | €32.28 35.29 USD |
-0.06
|
€4.02B 4.39B USD | €1.00K 1.09K USD | €32.28 35.29 USD | €32.28 35.29 USD | €4.02B 4.39B USD | 11.91 | €2.71 2.96 USD | ||
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-1.4
|
€4.01B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.01B 4.39B USD | 10.94 | €6.44 7.04 USD | ||
| The Macerich Company M6G.F | €14.67 16.03 USD |
+3.24
|
€4.01B 4.39B USD | €22.00 24.05 USD | €14.67 16.03 USD | €14.67 16.03 USD | €4.01B 4.39B USD | 0 | -€1.44 -1.5 USD | ||
| The Bidvest Group Limited NQL1.F | €11.80 12.9 USD |
+0.85
|
€4.01B 4.38B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.01B 4.38B USD | 13.56 | €0.87 0.95 USD | ||
| Boyd Group Services Inc. 3YT.F | €143.00 156.32 USD |
+2.88
|
€4.01B 4.38B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.01B 4.38B USD | 223.43 | €0.64 0.7 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Granite Construction Incorporated GRG.F | €91.00 99.48 USD |
+0.55
|
€4.00B 4.38B USD | €100.00 109.31 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.00B 4.38B USD | 28.70 | €3.17 3.47 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
+0.83
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
0
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| FS KKR Capital Corp. FS5A.F | €14.06 15.37 USD |
+1.55
|
€3.99B 4.36B USD | €500.00 546.57 USD | €13.77 15.05 USD | €14.06 15.37 USD | €3.99B 4.36B USD | 16.54 | €0.85 0.93 USD | ||
| Enpro Inc. EP9.F | €189.00 206.6 USD |
-1.05
|
€3.98B 4.35B USD | €14.00 15.3 USD | €189.00 206.6 USD | €190.00 207.7 USD | €3.98B 4.35B USD | 54.00 | €3.50 3.83 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.25 1.37 USD |
+0.81
|
€3.98B 4.35B USD | €4.97K 5.44K USD | €1.25 1.37 USD | €1.25 1.37 USD | €3.98B 4.35B USD | 25.00 | €0.05 0.05 USD | ||
| OSI Systems, Inc. OS2.F | €230.00 251.42 USD |
+0.88
|
€3.98B 4.35B USD | €25.00 27.33 USD | €230.00 251.42 USD | €230.00 251.42 USD | €3.98B 4.35B USD | 30.22 | €7.61 8.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||