결과 페이지 31 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 5.68 | $0.26 0.28 USD | |
Eurofins Scientific SE ESF0.F | $55.4 60.56 USD |
-2.22
|
$10.63B 11.62B USD | $154 168.34 USD | $55.36 60.52 USD | $56 61.22 USD | $10.63B 11.62B USD | 35.28 | $1.57 1.72 USD | |
Swire Properties Limited SW9.F | $1.74 1.9 USD |
+6.75
|
$10.62B 11.61B USD | $50 54.66 USD | $1.59 1.74 USD | $1.74 1.9 USD | $10.62B 11.61B USD | 34.79 | $0.05 0.05 USD | |
Clean Harbors, Inc. CH6.F | $196.85 215.18 USD |
-1.23
|
$10.62B 11.61B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $10.62B 11.61B USD | 30.95 | $6.36 6.95 USD | |
Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
Bank of Ireland Group plc BIRB.F | $9.9 10.82 USD |
-1
|
$10.6B 11.59B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.6B 11.59B USD | 7.07 | $1.4 1.53 USD | |
Ally Financial Inc. GMZ.F | $34.83 38.07 USD |
-1.94
|
$10.59B 11.57B USD | $280 306.08 USD | $34.83 38.07 USD | $34.83 38.07 USD | $10.59B 11.57B USD | 15.41 | $2.26 2.47 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
WPP plc 0WPA.F | $48.2 52.69 USD |
+0.42
|
$10.58B 11.56B USD | $6 6.56 USD | $48.2 52.69 USD | $48.2 52.69 USD | $10.58B 11.56B USD | 80.33 | $0.6 0.66 USD | |
HAL Trust HA4.F | $116.2 127.02 USD |
+0.35
|
$10.57B 11.55B USD | $54 59.03 USD | $116.2 127.02 USD | $116.2 127.02 USD | $10.57B 11.55B USD | 10.40 | $11.17 12.21 USD | |
WPP plc 0WP.F | $9.6 10.49 USD |
0
|
$10.53B 11.51B USD | $26 28.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.53B 11.51B USD | 80.00 | $0.12 0.13 USD | |
Swire Properties Limited SW9.SG | $1.72 1.88 USD |
+3.61
|
$10.5B 11.48B USD | $50 54.66 USD | $1.62 1.77 USD | $1.72 1.88 USD | $10.5B 11.48B USD | 1.95 | $0.88 0.96 USD | |
The J. M. Smucker Company JM2.F | $98.92 108.13 USD |
-2.25
|
$10.5B 11.48B USD | $10 10.93 USD | $98.92 108.13 USD | $100 109.31 USD | $10.5B 11.48B USD | 0 | -$0.76 -0.8 USD | |
Bank of Ireland Group plc BIRG.F | $10.18 11.13 USD |
-2.3
|
$10.49B 11.47B USD | $2.68K 2.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $10.49B 11.47B USD | 7.27 | $1.4 1.53 USD | |
New China Life Insurance Company Ltd. NCL.F | $1.88 2.06 USD |
-3.09
|
$10.49B 11.47B USD | $115 125.71 USD | $1.88 2.06 USD | $1.88 2.06 USD | $10.49B 11.47B USD | 6.96 | $0.27 0.3 USD | |
JDE Peet's N.V. JDE.DE | $21.58 23.59 USD |
0
|
$10.49B 11.47B USD | $101 110.41 USD | $21.58 23.59 USD | $21.58 23.59 USD | $10.49B 11.47B USD | 28.39 | $0.76 0.83 USD | |
First Quantum Minerals Ltd. IZ1.F | $0 13.75 USD |
0
|
$10.48B 11.46B USD | $140 153.04 USD | $12.58 13.75 USD | $12.58 13.75 USD | $10.48B 11.46B USD | 0 | -$1.56 -1.7 USD | |
Swire Pacific Limited SWI.F | $8.04 8.78 USD |
+1.26
|
$10.48B 11.46B USD | $2K 2.19K USD | $8.01 8.76 USD | $8.04 8.78 USD | $10.48B 11.46B USD | 3.41 | $2.35 2.57 USD | |
OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-0.84
|
$10.48B 11.45B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.48B 11.45B USD | 30.72 | $3.84 4.2 USD | |
BJ's Wholesale Club Holdings, Inc. 8BJ.F | $78.5 85.81 USD |
-1.88
|
$10.45B 11.43B USD | $20 21.86 USD | $78.5 85.81 USD | $79.5 86.9 USD | $10.45B 11.43B USD | 22.11 | $3.55 3.88 USD | |
PT Astra International Tbk ASJA.F | $0.2399 0.28 USD |
+0.83
|
$10.45B 11.42B USD | $24.19K 26.44K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.45B 11.42B USD | 5.04 | $0.05 0.05 USD | |
Carrefour SA CAR.F | $15.07 16.47 USD |
-0.46
|
$10.42B 11.39B USD | $1.12K 1.22K USD | $15.06 16.46 USD | $15.11 16.52 USD | $10.42B 11.39B USD | 11.68 | $1.29 1.41 USD | |
ARC Resources Ltd. 8RC.F | $16.7 18.26 USD |
+1.05
|
$10.41B 11.38B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.41B 11.38B USD | 12.46 | $1.34 1.46 USD | |
Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+0.55
|
$10.4B 11.37B USD | $0 0 USD | $48.28 52.78 USD | $49.18 53.76 USD | $10.4B 11.37B USD | 10.66 | $4.61 5.04 USD | |
Carrefour SA CAR.DE | $15.07 16.47 USD |
-0.86
|
$10.39B 11.36B USD | $5.51K 6.03K USD | $15.07 16.47 USD | $15.22 16.63 USD | $10.39B 11.36B USD | 11.68 | $1.29 1.41 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $8 8.75 USD |
+1.91
|
$10.37B 11.34B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $10.37B 11.34B USD | 15.68 | $0.51 0.56 USD | |
WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.31
|
$10.36B 11.33B USD | $250 273.28 USD | $31.44 34.37 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
LKQ Corporation LKQ1.F | $39.4 42.41 USD |
0
|
$10.35B 11.31B USD | $120 131.18 USD | $38.8 42.41 USD | $39.4 43.07 USD | $10.35B 11.31B USD | 13.56 | $2.86 3.13 USD | |
Onto Innovation Inc. NNM.F | $210 229.56 USD |
-1.87
|
$10.35B 11.31B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
Molson Coors Beverage Company NY70.F | $62 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.44 | $4.61 5.04 USD | |
Ralph Lauren Corporation PRL.F | $164.92 180.28 USD |
-0.83
|
$10.34B 11.31B USD | $3 3.28 USD | $164.56 179.89 USD | $164.92 180.28 USD | $10.34B 11.31B USD | 18.42 | $8.95 9.78 USD | |
Woodward, Inc. WW1.F | $169 184.74 USD |
-0.59
|
$10.33B 11.29B USD | $10 10.93 USD | $168 183.65 USD | $169 184.74 USD | $10.33B 11.29B USD | 32.06 | $5.27 5.76 USD | |
Antero Resources Corporation 7A6.F | $31.54 34.47 USD |
+4.01
|
$10.32B 11.28B USD | $30 32.79 USD | $31.54 34.47 USD | $31.54 34.47 USD | $10.32B 11.28B USD | 165.97 | $0.19 0.21 USD | |
TFI International Inc. 9TF.F | $122 133.36 USD |
-0.81
|
$10.32B 11.28B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.32B 11.28B USD | 23.55 | $5.18 5.66 USD | |
Lincoln Electric Holdings, Inc. LNE.F | $181 197.86 USD |
-2.16
|
$10.3B 11.26B USD | $5 5.47 USD | $181 197.86 USD | $182 198.95 USD | $10.3B 11.26B USD | 20.85 | $8.68 9.49 USD | |
KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
+3.51
|
$10.29B 11.25B USD | $224 244.86 USD | $8.45 9.24 USD | $8.85 9.67 USD | $10.29B 11.25B USD | 11.49 | $0.77 0.84 USD | |
TechnipFMC plc 1T1.F | $23.75 25.96 USD |
-1.31
|
$10.29B 11.25B USD | $1.64K 1.79K USD | $23.52 25.71 USD | $24.1 26.34 USD | $10.29B 11.25B USD | 55.22 | $0.43 0.47 USD | |
Suntory Beverage & Food Limited 7SN.F | $32.38 35.4 USD |
-0.37
|
$10.29B 11.25B USD | $2 2.19 USD | $32.38 35.4 USD | $33.6 36.73 USD | $10.29B 11.25B USD | 19.27 | $1.68 1.84 USD | |
Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
Tetra Tech, Inc. TT6.F | $192 209.88 USD |
-3.52
|
$10.27B 11.23B USD | $2 2.19 USD | $192 209.88 USD | $193 210.98 USD | $10.27B 11.23B USD | 42.29 | $4.54 4.96 USD | |
Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-2.34
|
$10.25B 11.21B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.21B USD | 13.02 | $0.96 1.05 USD | |
Nemetschek SE NEM.F | $88.4 96.63 USD |
+0.28
|
$10.25B 11.21B USD | $34 37.17 USD | $87.7 95.87 USD | $88.4 96.63 USD | $10.25B 11.21B USD | 60.54 | $1.46 1.6 USD | |
JDE Peet's N.V. JDE.F | $21.06 23.02 USD |
-2.68
|
$10.24B 11.19B USD | $100 109.31 USD | $21.06 23.02 USD | $21.3 23.28 USD | $10.24B 11.19B USD | 27.71 | $0.76 0.83 USD | |
Molson Coors Beverage Company NY7.F | $48.29 52.79 USD |
-1.17
|
$10.22B 11.18B USD | $350 382.6 USD | $48.29 52.79 USD | $48.29 52.79 USD | $10.22B 11.18B USD | 10.47 | $4.61 5.04 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $41.1 44.93 USD |
+0.34
|
$10.21B 11.16B USD | $311 339.97 USD | $41.1 44.93 USD | $41.1 44.93 USD | $10.21B 11.16B USD | 15.99 | $2.57 2.81 USD | |
TD SYNNEX Corporation SUX.F | $118 128.99 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $10.21B 11.16B USD | 18.61 | $6.34 6.93 USD | |
CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
0
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
Vivendi SE VVUD.F | $9.6 10.49 USD |
-0.52
|
$10.19B 11.14B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.19B 11.14B USD | 22.85 | $0.42 0.46 USD | |
Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.01
|
$10.18B 11.13B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.69 | $0.39 0.43 USD | |
Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+0.65
|
$10.17B 11.12B USD | $4K 4.37K USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.17B 11.12B USD | 0 | -$0.85 -0.9 USD | |
APA Corporation 2S3.F | $27.39 29.94 USD |
-0.76
|
$10.17B 11.11B USD | $182 198.95 USD | $27.39 29.94 USD | $27.44 29.99 USD | $10.17B 11.11B USD | 3.34 | $8.2 8.96 USD | |
Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+1.33
|
$10.17B 11.11B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.17B 11.11B USD | 0 | -$0.85 -0.9 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.24 1.36 USD |
-1.59
|
$10.14B 11.08B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.14B 11.08B USD | 0 | $0 0 USD | |
Smith & Nephew plc NPW1.F | $11.49 12.56 USD |
+0.61
|
$10.14B 11.08B USD | $52 56.84 USD | $11.49 12.56 USD | $11.49 12.56 USD | $10.14B 11.08B USD | 41.03 | $0.28 0.31 USD | |
Charles River Laboratories International, Inc. RV6.F | $196.75 215.07 USD |
-1.25
|
$10.13B 11.08B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $10.13B 11.08B USD | 25.12 | $7.83 8.56 USD | |
Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
-0.88
|
$10.13B 11.08B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.33
|
$10.12B 11.07B USD | $300 327.94 USD | $64.62 70.64 USD | $64.94 70.99 USD | $10.12B 11.07B USD | 18.55 | $3.5 3.83 USD | |
Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.06 | $4.22 4.61 USD | |
Vivendi SE VVU.DE | $9.97 10.9 USD |
-1.19
|
$10.12B 11.06B USD | $1.6K 1.74K USD | $9.96 10.88 USD | $9.97 10.9 USD | $10.12B 11.06B USD | 23.73 | $0.42 0.46 USD | |
Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
Vivendi SE VVU.F | $9.92 10.84 USD |
-1.22
|
$10.12B 11.06B USD | $600 655.88 USD | $9.92 10.84 USD | $10.03 10.96 USD | $10.12B 11.06B USD | 23.61 | $0.42 0.46 USD | |
Bruker Corporation BKD.F | $69.52 75.99 USD |
-2.28
|
$10.1B 11.04B USD | $200 218.63 USD | $69.48 75.95 USD | $69.52 75.99 USD | $10.1B 11.04B USD | 27.69 | $2.51 2.74 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Regency Centers Corporation RRC.F | $54 59.03 USD |
0
|
$10.08B 11.02B USD | $12 13.12 USD | $53.5 58.48 USD | $54 59.03 USD | $10.08B 11.02B USD | 28.57 | $1.89 2.07 USD | |
Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
Bath & Body Works, Inc. LTD0.F | $44.46 48.6 USD |
+0.58
|
$10.06B 10.99B USD | $10 10.93 USD | $44.46 48.6 USD | $44.46 48.6 USD | $10.06B 10.99B USD | 12.55 | $3.54 3.87 USD | |
Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.25
|
$10.04B 10.97B USD | $50 54.66 USD | $47.6 52.03 USD | $48.4 52.91 USD | $10.04B 10.97B USD | 10.32 | $4.61 5.04 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $103.7 113.36 USD |
+1.67
|
$10.04B 10.97B USD | $100 109.31 USD | $103.7 113.36 USD | $103.7 113.36 USD | $10.04B 10.97B USD | 259.25 | $0.4 0.44 USD | |
ITT Inc. 2II.F | $122 133.36 USD |
-3.17
|
$10.04B 10.97B USD | $12 13.12 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 25.95 | $4.7 5.14 USD | |
Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
+2.29
|
$9.96B 10.89B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.96B 10.89B USD | 33.50 | $0.4 0.44 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$9.96B 10.89B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $9.96B 10.89B USD | 6.87 | $1.6 1.75 USD | |
Halma plc H11.F | $26.36 28.82 USD |
-2.23
|
$9.96B 10.88B USD | $150 163.97 USD | $26.36 28.82 USD | $26.36 28.82 USD | $9.96B 10.88B USD | 35.62 | $0.74 0.81 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.53 12.6 USD |
-2.5
|
$9.95B 10.88B USD | $187 204.42 USD | $11.53 12.6 USD | $11.53 12.6 USD | $9.95B 10.88B USD | 7.20 | $1.6 1.75 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-3.52
|
$9.94B 10.86B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.94B 10.86B USD | 68.50 | $0.01 0.01 USD | |
CarMax, Inc. XA4.F | $64.2 69.04 USD |
-0.4
|
$9.94B 10.86B USD | $35 38.26 USD | $63.16 69.04 USD | $63.16 69.04 USD | $9.94B 10.86B USD | 22.71 | $2.78 3.04 USD | |
Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.82 15.1 USD |
-2.8
|
$9.92B 10.85B USD | $2.41K 2.64K USD | $13.82 15.1 USD | $13.82 15.1 USD | $9.92B 10.85B USD | 16.25 | $0.85 0.93 USD | |
Sirius XM Holdings Inc. RDO.F | $2.56 2.8 USD |
+1.27
|
$9.9B 10.82B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.56 2.8 USD | $9.9B 10.82B USD | 8.53 | $0.3 0.33 USD | |
F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
Jiangxi Copper Company Limited JIX.F | $0 2.28 USD |
0
|
$9.87B 10.79B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $9.87B 10.79B USD | 8.69 | $0.24 0.26 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.27 USD |
-0.81
|
$9.86B 10.78B USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.86B 10.78B USD | 0 | -$0.03 -0.03 USD | |
Banco BPM S.p.A. BPM.F | $6.49 7.09 USD |
+0.25
|
$9.86B 10.78B USD | $155 169.44 USD | $6.49 7.09 USD | $6.49 7.09 USD | $9.86B 10.78B USD | 7.72 | $0.84 0.92 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.96
|
$9.85B 10.77B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.85B 10.77B USD | 5.00 | $0.02 0.02 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.89
|
$9.84B 10.76B USD | $100 109.31 USD | $46.88 51.25 USD | $47.06 51.44 USD | $9.84B 10.76B USD | 25.20 | $1.86 2.03 USD | |
Lattice Semiconductor Corporation LTT.F | $71.09 77.71 USD |
+0.27
|
$9.84B 10.76B USD | $87 95.1 USD | $70.8 77.39 USD | $71.09 77.71 USD | $9.84B 10.76B USD | 49.36 | $1.44 1.57 USD | |
Autoliv, Inc. LIV.F | $116 130.08 USD |
-0.85
|
$9.84B 10.75B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $9.84B 10.75B USD | 20.27 | $5.87 6.42 USD | |
Accor SA ACR.DE | $40.56 44.34 USD |
-0.2
|
$9.83B 10.75B USD | $6 6.56 USD | $40.56 44.34 USD | $40.56 44.34 USD | $9.83B 10.75B USD | 18.60 | $2.18 2.38 USD | |
Kikkoman Corporation KIK.F | $10.3 11.26 USD |
-2.83
|
$9.83B 10.75B USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.83B 10.75B USD | 147.14 | $0.07 0.08 USD | |
ENN Energy Holdings Limited XGH0.F | $33.6 36.73 USD |
-1.18
|
$9.83B 10.74B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.83B 10.74B USD | 10.94 | $3.07 3.36 USD | |
ASR Nederland N.V. A16.F | $46.38 50.7 USD |
-0.26
|
$9.82B 10.73B USD | $1.1K 1.2K USD | $46.38 50.7 USD | $46.38 50.7 USD | $9.82B 10.73B USD | 8.81 | $5.26 5.75 USD | |
Ipsen S.A. I7G.F | $118.7 129.76 USD |
-1.58
|
$9.82B 10.73B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $9.82B 10.73B USD | 16.04 | $7.4 8.09 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.79B 10.71B USD | $1 1.09 USD | $110 120.24 USD | $112 122.43 USD | $9.79B 10.71B USD | 19.85 | $5.64 6.17 USD | |
Accor SA ACR.F | $40.4 44.16 USD |
-0.81
|
$9.79B 10.7B USD | $124 135.55 USD | $40.4 44.16 USD | $40.4 44.16 USD | $9.79B 10.7B USD | 18.53 | $2.18 2.38 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |