결과 페이지 31 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
0
|
€10.98B 12B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.05 8.8 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.75 164.79 USD |
+0.9
|
€10.97B 11.99B USD | €69.00 75.43 USD | €149.60 163.53 USD | €150.75 164.79 USD | €10.97B 11.99B USD | 26.58 | €5.67 6.2 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.71 74.02 USD |
-0.88
|
€10.97B 11.99B USD | €170.00 185.83 USD | €67.71 74.02 USD | €68.35 74.72 USD | €10.97B 11.99B USD | 9.49 | €7.13 7.79 USD | ||
| Nemetschek SE NEM.F | €94.40 103.19 USD |
+1.02
|
€10.96B 11.99B USD | €50.00 54.66 USD | €94.15 102.92 USD | €94.40 103.19 USD | €10.96B 11.99B USD | 53.33 | €1.77 1.93 USD | ||
| TopBuild Corp. 28T.F | €390.00 426.32 USD |
+0.52
|
€10.95B 11.97B USD | €14.00 15.3 USD | €390.00 426.32 USD | €390.00 426.32 USD | €10.95B 11.97B USD | 22.98 | €16.97 18.55 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.70 17.16 USD |
-0.63
|
€10.95B 11.97B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.80 17.27 USD | €10.95B 11.97B USD | 0 | -€0.05 -0.05 USD | ||
| Ally Financial Inc. GMZ.F | €35.48 38.78 USD |
+0.45
|
€10.93B 11.95B USD | €80.00 87.45 USD | €35.48 38.78 USD | €35.48 38.78 USD | €10.93B 11.95B USD | 24.63 | €1.44 1.57 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.10 16.51 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Accor SA ACR.DE | €46.63 50.97 USD |
-1.54
|
€10.92B 11.93B USD | €303.00 331.22 USD | €46.63 50.97 USD | €46.81 51.17 USD | €10.92B 11.93B USD | 20.81 | €2.24 2.45 USD | ||
| Ascendis Pharma A/S A71.F | €178.00 194.58 USD |
-0.56
|
€10.88B 11.89B USD | €15.00 16.4 USD | €178.00 194.58 USD | €178.00 194.58 USD | €10.88B 11.89B USD | 0 | -€3.83 -4.1 USD | ||
| Admiral Group plc FLN.F | €36.30 39.68 USD |
-0.66
|
€10.85B 11.86B USD | €548.00 599.04 USD | €36.30 39.68 USD | €36.30 39.68 USD | €10.85B 11.86B USD | 11.67 | €3.11 3.4 USD | ||
| Globus Medical, Inc. GM0N.F | €78.50 85.81 USD |
+0.64
|
€10.82B 11.83B USD | €175.00 191.3 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.82B 11.83B USD | 29.51 | €2.66 2.91 USD | ||
| Nemetschek SE NEM0.F | €17.50 19.13 USD |
+1.16
|
€10.82B 11.83B USD | €150.00 163.97 USD | €17.50 19.13 USD | €17.50 19.13 USD | €10.82B 11.83B USD | 50.00 | €0.35 0.38 USD | ||
| Suncorp Group Limited SU4.F | €9.70 10.6 USD |
-3.96
|
€10.77B 11.78B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.70 10.6 USD | €10.77B 11.78B USD | 12.59 | €0.77 0.84 USD | ||
| TD SYNNEX Corporation SUX.F | €130.00 142.11 USD |
0
|
€10.74B 11.74B USD | €365.00 398.99 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.74B 11.74B USD | 16.39 | €7.93 8.67 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+1.51
|
€10.73B 11.73B USD | €20.00 21.86 USD | €53.15 58.1 USD | €53.65 58.65 USD | €10.73B 11.73B USD | 13.27 | €4.04 4.42 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.84 33.71 USD |
+0.39
|
€10.73B 11.73B USD | €150.00 163.97 USD | €30.84 33.71 USD | €30.84 33.71 USD | €10.73B 11.73B USD | 0 | €0.00 0 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.74 50 USD |
-0.26
|
€10.72B 11.72B USD | €0.00 0 USD | €45.74 50 USD | €45.98 50.26 USD | €10.72B 11.72B USD | 15.60 | €2.93 3.21 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.34
|
€10.70B 11.7B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.70B 11.7B USD | 7.27 | €0.28 0.31 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €130.30 142.44 USD |
+1.05
|
€10.70B 11.69B USD | €19.00 20.77 USD | €129.45 141.51 USD | €130.30 142.44 USD | €10.70B 11.69B USD | 69.30 | €1.88 2.06 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
0
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.60 89.2 USD |
+0.74
|
€10.68B 11.67B USD | €700.00 765.19 USD | €81.60 89.2 USD | €81.60 89.2 USD | €10.68B 11.67B USD | 9.84 | €8.29 9.06 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
+0.97
|
€10.66B 11.66B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.66B 11.66B USD | 21.35 | €4.87 5.32 USD | ||
| Bloom Energy Corporation 1ZB.SG | €94.10 102.86 USD |
+7.37
|
€10.66B 11.65B USD | €2.15K 2.35K USD | €87.84 96.02 USD | €94.10 102.86 USD | €10.66B 11.65B USD | 0 | -€3.92 -4.2 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €127.00 138.83 USD |
+0.79
|
€10.64B 11.63B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.64B 11.63B USD | 67.91 | €1.87 2.04 USD | ||
| Revvity, Inc. PKN.F | €89.28 97.6 USD |
-0.09
|
€10.63B 11.62B USD | €290.00 317.01 USD | €89.28 97.6 USD | €89.52 97.86 USD | €10.63B 11.62B USD | 53.46 | €1.67 1.83 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.20 22.08 USD |
-2.88
|
€10.63B 11.62B USD | €241.00 263.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.63B 11.62B USD | 21.48 | €0.94 1.03 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.86 104.79 USD |
+0.19
|
€10.63B 11.62B USD | €20.00 21.86 USD | €95.86 104.79 USD | €95.86 104.79 USD | €10.63B 11.62B USD | 21.11 | €4.54 4.96 USD | ||
| Alstom SA AOMD.F | €22.53 24.63 USD |
-0.4
|
€10.63B 11.62B USD | €13.00 14.21 USD | €22.53 24.63 USD | €22.53 24.63 USD | €10.63B 11.62B USD | 38.84 | €0.58 0.63 USD | ||
| Viatris Inc. VIA.F | €9.18 10.03 USD |
+0.48
|
€10.63B 11.61B USD | €40.00 43.73 USD | €9.13 9.98 USD | €9.18 10.03 USD | €10.63B 11.61B USD | 0 | -€2.70 -2.9 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
0
|
€10.62B 11.61B USD | €42.00 45.91 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.25 | €30.89 33.77 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.45 0.49 USD |
+16.58
|
€10.61B 11.6B USD | €31.40K 34.32K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.61B 11.6B USD | 0 | -€0.04 -0.04 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €268.60 293.62 USD |
-0.3
|
€10.60B 11.59B USD | €3.00 3.28 USD | €268.00 292.96 USD | €269.70 294.82 USD | €10.60B 11.59B USD | 21.50 | €12.49 13.65 USD | ||
| Clean Harbors, Inc. CH6.F | €195.20 213.38 USD |
+0.31
|
€10.59B 11.58B USD | €30.00 32.79 USD | €195.20 213.38 USD | €195.20 213.38 USD | €10.59B 11.58B USD | 31.43 | €6.21 6.79 USD | ||
| Saputo Inc. SB7.F | €23.96 26.19 USD |
+0.04
|
€10.59B 11.58B USD | €240.00 262.35 USD | €23.95 26.18 USD | €23.95 26.18 USD | €10.59B 11.58B USD | 0 | -€0.12 -0.1 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.55 164.57 USD |
+0.17
|
€10.59B 11.57B USD | €25.00 27.33 USD | €150.55 164.57 USD | €152.35 166.54 USD | €10.59B 11.57B USD | 28.24 | €5.33 5.83 USD | ||
| Hikari Tsushin, Inc. HIK.F | €234.00 255.79 USD |
-0.85
|
€10.58B 11.57B USD | €5.00 5.47 USD | €234.00 255.79 USD | €234.00 255.79 USD | €10.58B 11.57B USD | 13.34 | €17.53 19.16 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €200.00 218.63 USD |
-3.85
|
€10.58B 11.57B USD | €10.00 10.93 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.58B 11.57B USD | 21.27 | €9.40 10.28 USD | ||
| Mueller Industries, Inc. MUD.F | €93.00 101.66 USD |
0
|
€10.58B 11.56B USD | €140.00 153.04 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.58B 11.56B USD | 16.11 | €5.77 6.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
-0.65
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| Exelixis, Inc. EX9.F | €37.81 41.33 USD |
+0.19
|
€10.55B 11.54B USD | €300.00 327.94 USD | €37.81 41.33 USD | €37.81 41.33 USD | €10.55B 11.54B USD | 18.44 | €2.05 2.24 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
0
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.14 40.6 USD | €37.14 40.6 USD | €10.51B 11.49B USD | 15.41 | €2.41 2.63 USD | ||
| Eurofins Scientific SE ESF0.F | €58.98 64.47 USD |
-0.1
|
€10.50B 11.48B USD | €53.00 57.94 USD | €58.98 64.47 USD | €59.14 64.65 USD | €10.50B 11.48B USD | 25.98 | €2.27 2.48 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.72 0.78 USD |
-2.05
|
€10.50B 11.48B USD | €1.38K 1.51K USD | €0.73 0.8 USD | €0.73 0.8 USD | €10.50B 11.48B USD | 7.94 | €0.09 0.1 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
0
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.88 | €10.85 11.86 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.05 8.8 USD |
-3.59
|
€10.47B 11.45B USD | €525.00 573.9 USD | €8.00 8.75 USD | €8.15 8.91 USD | €10.47B 11.45B USD | 5.91 | €1.36 1.49 USD | ||
| Alstom SA AOMD.DE | €22.53 24.63 USD |
-0.79
|
€10.45B 11.43B USD | €778.00 850.46 USD | €22.51 24.61 USD | €22.64 24.75 USD | €10.45B 11.43B USD | 38.84 | €0.58 0.63 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
0
|
€10.45B 11.42B USD | €3.00K 3.28K USD | €16.40 17.93 USD | €16.45 17.98 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Shimizu Corporation XSZ.F | €15.20 16.62 USD |
+3.4
|
€10.44B 11.41B USD | €287.00 313.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €10.44B 11.41B USD | 18.76 | €0.81 0.89 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.78 USD |
-1.39
|
€10.41B 11.38B USD | €2.25K 2.46K USD | €0.71 0.77 USD | €0.71 0.78 USD | €10.41B 11.38B USD | 7.88 | €0.09 0.1 USD | ||
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
0
|
€10.41B 11.38B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.41B 11.38B USD | 23.28 | €1.34 1.46 USD | ||
| Ebara Corporation EAR.F | €22.14 24.2 USD |
+1.28
|
€10.40B 11.37B USD | €5.00 5.47 USD | €22.14 24.2 USD | €22.14 24.2 USD | €10.40B 11.37B USD | 25.15 | €0.88 0.96 USD | ||
| James Hardie Industries plc JHA.F | €17.60 19.24 USD |
+7.98
|
€10.40B 11.37B USD | €26.00 28.42 USD | €16.70 18.26 USD | €17.60 19.24 USD | €10.40B 11.37B USD | 46.31 | €0.38 0.42 USD | ||
| Baloise Holding AG BLO.F | €21.60 23.61 USD |
+0.93
|
€10.40B 11.36B USD | €75.00 81.99 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 20.76 | €1.04 1.14 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.45 55.15 USD |
+0.2
|
€10.38B 11.35B USD | €110.00 120.24 USD | €49.98 54.63 USD | €50.60 55.31 USD | €10.38B 11.35B USD | 26.13 | €1.93 2.11 USD | ||
| mBank S.A. BRU.F | €241.90 264.43 USD |
-1.02
|
€10.36B 11.33B USD | €9.00 9.84 USD | €241.90 264.43 USD | €241.90 264.43 USD | €10.36B 11.33B USD | 12.50 | €19.35 21.15 USD | ||
| Ipsen S.A. I7G.F | €124.60 136.2 USD |
+0.24
|
€10.35B 11.32B USD | €10.00 10.93 USD | €124.60 136.2 USD | €124.60 136.2 USD | €10.35B 11.32B USD | 23.20 | €5.37 5.87 USD | ||
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
+0.47
|
€10.35B 11.31B USD | €10.00 10.93 USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.35B 11.31B USD | 13.50 | €0.32 0.35 USD | ||
| Cochlear Limited OC50.F | €78.00 85.26 USD |
0
|
€10.33B 11.29B USD | €1.00 1.09 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.33B 11.29B USD | 46.42 | €1.68 1.84 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €129.65 141.72 USD |
-0.19
|
€10.31B 11.27B USD | €603.00 659.16 USD | €129.65 141.72 USD | €130.05 142.16 USD | €10.31B 11.27B USD | 69.33 | €1.87 2.04 USD | ||
| Renault SA RNL1.F | €6.70 7.32 USD |
+1.52
|
€10.31B 11.27B USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.31B 11.27B USD | 0 | -€8.58 -9.3 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.50 18.04 USD |
+0.92
|
€10.31B 11.27B USD | €400.00 437.25 USD | €16.50 18.04 USD | €16.75 18.31 USD | €10.31B 11.27B USD | 14.34 | €1.15 1.26 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
0
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
0
|
€10.29B 11.25B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.29B 11.25B USD | 41.37 | €0.29 0.32 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.06 63.47 USD |
0
|
€10.27B 11.23B USD | €383.00 418.67 USD | €58.06 63.47 USD | €58.06 63.47 USD | €10.27B 11.23B USD | 25.57 | €2.27 2.48 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
0
|
€10.27B 11.23B USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.27B 11.23B USD | 22.39 | €0.05 0.05 USD | ||
| Mowi ASA PND.F | €19.45 21.26 USD |
+1.41
|
€10.27B 11.23B USD | €340.00 371.67 USD | €19.01 20.78 USD | €19.47 21.28 USD | €10.27B 11.23B USD | 25.25 | €0.77 0.84 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
0
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.75 10.66 USD |
+0.52
|
€10.25B 11.2B USD | €15.00 16.4 USD | €9.75 10.66 USD | €10.00 10.93 USD | €10.25B 11.2B USD | 28.67 | €0.34 0.37 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
+2.27
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
| Cochlear Limited OC5.F | €156.42 170.99 USD |
-0.48
|
€10.23B 11.18B USD | €650.00 710.54 USD | €156.42 170.99 USD | €156.42 170.99 USD | €10.23B 11.18B USD | 46.69 | €3.35 3.66 USD | ||
| Baloise Holding AG BLO.SG | €21.20 23.17 USD |
+7.07
|
€10.20B 11.15B USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €10.20B 11.15B USD | 20.38 | €1.04 1.14 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €131.00 143.2 USD |
-0.53
|
€10.19B 11.14B USD | €40.00 43.73 USD | €130.90 143.09 USD | €132.00 144.29 USD | €10.19B 11.14B USD | 25.88 | €5.06 5.53 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.10 14.32 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.00 7.65 USD |
+0.72
|
€10.14B 11.08B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €7.00 7.65 USD | €10.14B 11.08B USD | 11.66 | €0.60 0.66 USD | ||
| Old Republic International Corporation ORJ.F | €39.92 43.64 USD |
+0.18
|
€10.13B 11.08B USD | €26.00 28.42 USD | €39.92 43.64 USD | €39.92 43.64 USD | €10.13B 11.08B USD | 13.86 | €2.88 3.15 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €50.60 55.31 USD |
+3.29
|
€10.12B 11.06B USD | €4.20K 4.59K USD | €48.25 52.74 USD | €50.60 55.31 USD | €10.12B 11.06B USD | 16.69 | €3.03 3.31 USD | ||
| Franklin Resources, Inc. FRK.F | €19.42 21.22 USD |
+0.44
|
€10.11B 11.06B USD | €60.00 65.59 USD | €19.42 21.22 USD | €19.42 21.22 USD | €10.11B 11.06B USD | 24.89 | €0.78 0.85 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-0.58
|
€10.11B 11.05B USD | €3.00K 3.28K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.11B 11.05B USD | 21.60 | €0.04 0.04 USD | ||
| AB SKF (publ) SKFB.F | €22.18 24.25 USD |
+0.86
|
€10.10B 11.04B USD | €820.00 896.37 USD | €22.18 24.25 USD | €22.18 24.25 USD | €10.10B 11.04B USD | 22.86 | €0.97 1.06 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
+0.5
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.83 | €4.58 5.01 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Symrise AG SY1.F | €72.08 78.79 USD |
+1.32
|
€10.09B 11.03B USD | €50.00 54.66 USD | €70.32 76.87 USD | €72.08 78.79 USD | €10.09B 11.03B USD | 19.85 | €3.63 3.97 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
-2.56
|
€10.08B 11.02B USD | €50.00 54.66 USD | €76.00 83.08 USD | €78.00 85.26 USD | €10.08B 11.02B USD | 20.32 | €3.74 4.09 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.82 53.37 USD |
-0.59
|
€10.07B 11.01B USD | €20.00 21.86 USD | €48.82 53.37 USD | €48.82 53.37 USD | €10.07B 11.01B USD | 19.68 | €2.48 2.71 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
+1.33
|
€10.07B 11.01B USD | €2.50K 2.73K USD | €3.04 3.32 USD | €3.04 3.32 USD | €10.07B 11.01B USD | 13.81 | €0.22 0.24 USD | ||
| Entegris, Inc. ENQ.F | €66.18 72.34 USD |
+3.71
|
€10.07B 11.01B USD | €28.00 30.61 USD | €64.24 70.22 USD | €66.18 72.34 USD | €10.07B 11.01B USD | 40.35 | €1.64 1.79 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
+1.48
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.30 2.51 USD |
+4.55
|
€10.05B 10.98B USD | €9.94K 10.86K USD | €2.30 2.51 USD | €2.32 2.54 USD | €10.05B 10.98B USD | 19.16 | €0.12 0.13 USD | ||
| Acuity Inc. AQ8.F | €314.00 343.24 USD |
+0.64
|
€10.03B 10.97B USD | €15.00 16.4 USD | €314.00 343.24 USD | €314.00 343.24 USD | €10.03B 10.97B USD | 29.07 | €10.80 11.81 USD | ||
| CNH Industrial N.V. 37C.F | €7.95 8.69 USD |
-0.25
|
€10.03B 10.96B USD | €120.00 131.18 USD | €7.95 8.69 USD | €7.95 8.69 USD | €10.03B 10.96B USD | 19.39 | €0.41 0.45 USD | ||
| Texas Roadhouse, Inc. ROW.F | €151.60 165.72 USD |
-0.07
|
€10.03B 10.96B USD | €97.00 106.03 USD | €151.60 165.72 USD | €153.70 168.01 USD | €10.03B 10.96B USD | 26.87 | €5.64 6.17 USD | ||
| Mowi ASA PNDA.F | €19.00 20.77 USD |
+3.26
|
€10.02B 10.95B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.02B 10.95B USD | 24.67 | €0.77 0.84 USD | ||
| Embraer S.A. EMY.F | €54.60 59.69 USD |
+2.63
|
€10.01B 10.95B USD | €454.00 496.28 USD | €52.60 57.5 USD | €55.00 60.12 USD | €10.01B 10.95B USD | 37.14 | €1.47 1.61 USD | ||
| Renault SA RNL.F | €34.36 37.56 USD |
-1.69
|
€10.01B 10.94B USD | €406.00 443.81 USD | €34.31 37.51 USD | €34.45 37.66 USD | €10.01B 10.94B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.F | €71.27 77.91 USD |
+0.31
|
€10.00B 10.93B USD | €2.00 2.19 USD | €71.27 77.91 USD | €71.27 77.91 USD | €10.00B 10.93B USD | 0 | -€3.44 -3.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||