Sonuç Sayfası 31 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokohama Financial Group, Inc. YC3.F | €8.95 10.33 USD |
+4.07
|
€10.26B 11.85B USD | €35.00 40.4 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.26B 11.85B USD | 17.54 | €0.51 0.59 USD | ||
| BXP, Inc. BO9.F | €57.54 66.42 USD |
+2.49
|
€10.26B 11.84B USD | €382.00 440.96 USD | €55.68 64.27 USD | €57.98 66.93 USD | €10.26B 11.84B USD | 33.26 | €1.73 2 USD | ||
| The Clorox Company CXX.F | €84.82 97.91 USD |
+4.28
|
€10.26B 11.84B USD | €148.00 170.84 USD | €82.14 94.82 USD | €84.82 97.91 USD | €10.26B 11.84B USD | 15.88 | €5.34 6.16 USD | ||
| Saputo Inc. SB7.F | €25.59 29.54 USD |
-3.58
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.59 29.54 USD | €25.59 29.54 USD | €10.25B 11.83B USD | 24.60 | €1.04 1.2 USD | ||
| Financière de Tubize SA FTD.SG | €229.60 265.04 USD |
+0.35
|
€10.22B 11.8B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.22B 11.8B USD | 109.33 | €2.10 2.42 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.89 10.26 USD |
+1.83
|
€10.21B 11.78B USD | €800.00 923.47 USD | €8.73 10.08 USD | €8.89 10.26 USD | €10.21B 11.78B USD | 8.00 | €1.11 1.28 USD | ||
| Severn Trent PLC SVT1.F | €33.80 39.02 USD |
+0.42
|
€10.20B 11.77B USD | €840.00 969.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.20B 11.77B USD | 23.80 | €1.42 1.64 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Prada S.p.A. PRP0.F | €7.95 9.18 USD |
+3.25
|
€10.17B 11.74B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €10.17B 11.74B USD | 11.86 | €0.67 0.77 USD | ||
| Strabag SE XD4.F | €88.00 101.58 USD |
-3.08
|
€10.16B 11.73B USD | €6.00 6.93 USD | €88.00 101.58 USD | €90.80 104.81 USD | €10.16B 11.73B USD | 11.08 | €7.94 9.17 USD | ||
| Financière de Tubize SA FTD.F | €228.00 263.19 USD |
+2.52
|
€10.15B 11.72B USD | €100.00 115.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.15B 11.72B USD | 109.09 | €2.09 2.41 USD | ||
| Klépierre SA KPR.F | €35.42 40.89 USD |
+3.63
|
€10.14B 11.71B USD | €150.00 173.15 USD | €35.42 40.89 USD | €35.42 40.89 USD | €10.14B 11.71B USD | 7.80 | €4.54 5.24 USD | ||
| Pentair plc PNT.F | €62.74 72.42 USD |
-0.29
|
€10.14B 11.7B USD | €300.00 346.3 USD | €62.74 72.42 USD | €62.74 72.42 USD | €10.14B 11.7B USD | 18.18 | €3.45 3.98 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.30 23.43 USD |
+0.54
|
€10.14B 11.7B USD | €96.00 110.82 USD | €20.30 23.43 USD | €20.30 23.43 USD | €10.14B 11.7B USD | 0 | -€0.43 -0.4 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
0
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 41.66 | €7.68 8.87 USD | ||
| Allwyn AG GF8A.F | €6.35 7.33 USD |
-5.93
|
€10.13B 11.69B USD | €54.00 62.33 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.13B 11.69B USD | 9.47 | €0.67 0.77 USD | ||
| Virtu Financial, Inc. 0VF.F | €47.00 54.25 USD |
+2.62
|
€10.11B 11.67B USD | €80.00 92.35 USD | €45.60 52.64 USD | €47.00 54.25 USD | €10.11B 11.67B USD | 8.96 | €5.24 6.05 USD | ||
| Absa Group Limited AU61.F | €12.20 14.08 USD |
+2.52
|
€10.11B 11.67B USD | €48.00 55.41 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.11B 11.67B USD | 8.77 | €1.39 1.6 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €256.60 296.2 USD |
+1.74
|
€10.11B 11.67B USD | €1.00K 1.15K USD | €252.10 291.01 USD | €256.60 296.2 USD | €10.11B 11.67B USD | 19.19 | €13.37 15.43 USD | ||
| Aeroports de Paris SA W7L.F | €102.20 117.97 USD |
-2.2
|
€10.11B 11.67B USD | €10.00 11.54 USD | €102.20 117.97 USD | €105.20 121.44 USD | €10.11B 11.67B USD | 26.47 | €3.86 4.46 USD | ||
| Olympus Corporation OLY1.F | €9.51 10.98 USD |
-1.86
|
€10.11B 11.66B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.51 10.98 USD | €10.11B 11.66B USD | 28.83 | €0.33 0.38 USD | ||
| Avery Dennison Corporation AV3.F | €132.00 152.37 USD |
-1.27
|
€10.10B 11.66B USD | €13.00 15.01 USD | €132.00 152.37 USD | €132.00 152.37 USD | €10.10B 11.66B USD | 17.14 | €7.70 8.89 USD | ||
| The J. M. Smucker Company JM2.F | €94.60 109.2 USD |
+6.51
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €88.16 101.77 USD | €94.60 109.2 USD | €10.09B 11.65B USD | 0 | -€10.23 -11.8 USD | ||
| Moog Inc. MO7A.F | €318.40 367.54 USD |
+1.14
|
€10.09B 11.64B USD | €32.00 36.94 USD | €318.40 367.54 USD | €318.40 367.54 USD | €10.09B 11.64B USD | 41.45 | €7.68 8.87 USD | ||
| Lynas Rare Earths Limited LYIC.F | €10.00 11.54 USD |
-7.41
|
€10.07B 11.62B USD | €10.26K 11.84K USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.07B 11.62B USD | 200.00 | €0.05 0.06 USD | ||
| Littelfuse, Inc. LFS.F | €398.00 459.43 USD |
+1.53
|
€10.06B 11.62B USD | €129.00 148.91 USD | €398.00 459.43 USD | €398.00 459.43 USD | €10.06B 11.62B USD | 0 | -€1.45 -1.6 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| CNA Financial Corporation CNH.F | €37.14 42.87 USD |
-1.07
|
€10.05B 11.6B USD | €265.00 305.9 USD | €37.14 42.87 USD | €37.14 42.87 USD | €10.05B 11.6B USD | 9.57 | €3.88 4.48 USD | ||
| GAIL (India) Limited GQI.F | €9.15 10.56 USD |
+3.39
|
€10.03B 11.57B USD | €157.00 181.23 USD | €9.15 10.56 USD | €9.15 10.56 USD | €10.03B 11.57B USD | 14.52 | €0.63 0.73 USD | ||
| CACI International Inc CA8A.F | €453.20 523.14 USD |
+0.4
|
€10.01B 11.56B USD | €5.00 5.77 USD | €441.00 509.06 USD | €453.20 523.14 USD | €10.01B 11.56B USD | 21.53 | €21.04 24.29 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.38 2.75 USD |
-3.25
|
€10.00B 11.54B USD | €333.00 384.39 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.40 312.13 USD |
-0.07
|
€9.99B 11.54B USD | €189.00 218.17 USD | €270.40 312.13 USD | €270.40 312.13 USD | €9.99B 11.54B USD | 29.48 | €9.17 10.59 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.89 2.18 USD |
-3.38
|
€9.99B 11.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.89 2.18 USD | €9.99B 11.53B USD | 9.92 | €0.19 0.22 USD | ||
| Equitable Holdings, Inc. AXJ.F | €35.46 40.93 USD |
+1.52
|
€9.98B 11.52B USD | €91.00 105.04 USD | €35.46 40.93 USD | €35.46 40.93 USD | €9.98B 11.52B USD | 0 | -€2.47 -2.8 USD | ||
| ICON Public Limited Company IJF.F | €130.25 150.35 USD |
+2.24
|
€9.97B 11.51B USD | €99.00 114.28 USD | €130.25 150.35 USD | €130.25 150.35 USD | €9.97B 11.51B USD | 51.68 | €2.52 2.91 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.80 28.63 USD |
+2.48
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.50 | €1.34 1.55 USD | ||
| Subaru Corporation FUH.F | €13.91 16.06 USD |
+4.82
|
€9.95B 11.49B USD | €70.00 80.8 USD | €13.45 15.52 USD | €13.91 16.06 USD | €9.95B 11.49B USD | 20.45 | €0.68 0.78 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.40 17.77 USD |
+2.53
|
€9.95B 11.49B USD | €29.00 33.48 USD | €15.40 17.77 USD | €15.40 17.77 USD | €9.95B 11.49B USD | 4.55 | €3.38 3.9 USD | ||
| China International Capital Corporation Limited CIM.F | €2.06 2.38 USD |
+0.98
|
€9.94B 11.48B USD | €800.00 923.47 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 8.58 | €0.24 0.28 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.50 21.36 USD |
-0.54
|
€9.94B 11.47B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.94B 11.47B USD | 11.34 | €1.63 1.88 USD | ||
| Erie Indemnity Company EI2.F | €190.00 219.32 USD |
-2.06
|
€9.94B 11.47B USD | €15.00 17.32 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.94B 11.47B USD | 20.02 | €9.49 10.95 USD | ||
| Getlink SE TNU3.F | €18.31 21.14 USD |
+1.55
|
€9.93B 11.47B USD | €25.00 28.86 USD | €18.31 21.14 USD | €18.31 21.14 USD | €9.93B 11.47B USD | 31.03 | €0.59 0.68 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.74 65.5 USD |
+0.25
|
€9.93B 11.46B USD | €116.00 133.9 USD | €56.74 65.5 USD | €56.74 65.5 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| Orion Oyj OFK.F | €69.75 80.51 USD |
+0.79
|
€9.93B 11.46B USD | €3.00 3.46 USD | €69.25 79.94 USD | €69.75 80.51 USD | €9.93B 11.46B USD | 18.55 | €3.76 4.34 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.68 4.25 USD |
-3.69
|
€9.91B 11.44B USD | €5.50K 6.35K USD | €3.68 4.25 USD | €3.68 4.25 USD | €9.91B 11.44B USD | 9.44 | €0.39 0.45 USD | ||
| Intertek Group plc IT1.F | €64.50 74.45 USD |
0
|
€9.90B 11.43B USD | €125.00 144.29 USD | €64.50 74.45 USD | €64.55 74.51 USD | €9.90B 11.43B USD | 25.80 | €2.50 2.89 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.50 89.46 USD |
-2.52
|
€9.90B 11.42B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.00 91.19 USD | €9.90B 11.42B USD | 20.50 | €3.78 4.36 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.85 7.91 USD |
+6.2
|
€9.89B 11.41B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.90 7.96 USD | €9.89B 11.41B USD | 7.61 | €0.90 1.04 USD | ||
| Camden Property Trust CAL.F | €99.50 114.86 USD |
+1.53
|
€9.86B 11.38B USD | €11.00 12.7 USD | €96.50 111.39 USD | €99.50 114.86 USD | €9.86B 11.38B USD | 31.99 | €3.11 3.59 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €6.90 7.97 USD |
-2.77
|
€9.85B 11.37B USD | €8.79K 10.15K USD | €6.90 7.97 USD | €7.30 8.43 USD | €9.85B 11.37B USD | 86.28 | €0.08 0.09 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.15 1.33 USD |
+3.51
|
€9.84B 11.36B USD | €13.44K 15.52K USD | €1.12 1.3 USD | €1.15 1.33 USD | €9.84B 11.36B USD | 7.66 | €0.15 0.17 USD | ||
| Skyworks Solutions, Inc. AWM.F | €65.18 75.24 USD |
+3.1
|
€9.80B 11.32B USD | €190.00 219.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €9.80B 11.32B USD | 31.33 | €2.08 2.4 USD | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
0
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.43 | €5.29 6.11 USD | ||
| First Horizon Corporation FT2.F | €20.60 23.78 USD |
+0.98
|
€9.78B 11.29B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.78B 11.29B USD | 11.90 | €1.73 2 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.07 0.08 USD |
+53.13
|
€9.77B 11.28B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.07 0.08 USD | €9.77B 11.28B USD | 7.35 | €0.01 0.01 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.58 45.69 USD |
-6.3
|
€9.76B 11.27B USD | €251.00 289.74 USD | €39.58 45.69 USD | €42.34 48.87 USD | €9.76B 11.27B USD | 0 | -€0.22 -0.2 USD | ||
| Orion Oyj OFK0.F | €34.60 39.94 USD |
+1.17
|
€9.75B 11.25B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €9.75B 11.25B USD | 18.40 | €1.88 2.17 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.70 16.97 USD |
-3.92
|
€9.71B 11.21B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €9.71B 11.21B USD | 7.38 | €1.99 2.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.48 USD |
-0.78
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.27 1.47 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.25 1.44 USD |
+3.31
|
€9.70B 11.19B USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.70B 11.19B USD | 8.92 | €0.14 0.16 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.58 65.31 USD |
+0.46
|
€9.69B 11.19B USD | €10.00 11.54 USD | €56.58 65.31 USD | €56.58 65.31 USD | €9.69B 11.19B USD | 15.62 | €3.62 4.18 USD | ||
| TopBuild Corp. 28T.F | €344.20 397.32 USD |
-0.41
|
€9.69B 11.18B USD | €1.00 1.15 USD | €344.20 397.32 USD | €344.20 397.32 USD | €9.69B 11.18B USD | 22.27 | €15.45 17.83 USD | ||
| Centrica plc CENN.F | €8.55 9.87 USD |
+0.59
|
€9.68B 11.17B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €9.68B 11.17B USD | 0 | -€0.07 -0.08 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.73 0.84 USD |
-9.88
|
€9.66B 11.15B USD | €2.79K 3.22K USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.66B 11.15B USD | 24.33 | €0.03 0.03 USD | ||
| Porsche Automobil Holding SE PAH3.F | €31.52 36.38 USD |
+1.71
|
€9.65B 11.14B USD | €8.96K 10.34K USD | €30.74 35.48 USD | €31.52 36.38 USD | €9.65B 11.14B USD | 3.43 | €9.17 10.59 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 124.67 USD |
-0.92
|
€9.64B 11.13B USD | €198.00 228.56 USD | €108.00 124.67 USD | €108.00 124.67 USD | €9.64B 11.13B USD | 16.04 | €6.73 7.77 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €80.25 92.64 USD |
+1.07
|
€9.63B 11.12B USD | €300.00 346.3 USD | €80.25 92.64 USD | €80.25 92.64 USD | €9.63B 11.12B USD | 0 | -€2.78 -3.2 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
+0.5
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.05 | €7.20 8.31 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| Revvity, Inc. PKN.F | €86.20 99.5 USD |
+1.96
|
€9.62B 11.1B USD | €70.00 80.8 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.62B 11.1B USD | 47.62 | €1.81 2.09 USD | ||
| Arrow Electronics, Inc. ARW.F | €188.00 217.01 USD |
-1.57
|
€9.61B 11.1B USD | €20.00 23.09 USD | €185.00 213.55 USD | €194.00 223.94 USD | €9.61B 11.1B USD | 15.49 | €12.13 14 USD | ||
| Getlink SE TNU.F | €35.40 40.86 USD |
+1.72
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
| Discovery Limited D3H.F | €14.10 16.28 USD |
+1.44
|
€9.60B 11.08B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.60B 11.08B USD | 16.98 | €0.83 0.96 USD | ||
| U-Haul Holding Company AUK.F | €50.50 58.29 USD |
+3.48
|
€9.59B 11.07B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €9.59B 11.07B USD | 240.47 | €0.21 0.24 USD | ||
| Westlake Corporation UEO.F | €74.88 86.44 USD |
+1.35
|
€9.59B 11.07B USD | €50.00 57.72 USD | €72.82 84.06 USD | €74.88 86.44 USD | €9.59B 11.07B USD | 0 | -€11.01 -12.7 USD | ||
| Wynn Resorts, Limited WYR.F | €92.43 106.7 USD |
+1.85
|
€9.59B 11.07B USD | €20.00 23.09 USD | €90.12 104.03 USD | €92.43 106.7 USD | €9.59B 11.07B USD | 30.50 | €3.03 3.5 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.52 16.76 USD |
+0.76
|
€9.57B 11.05B USD | €6.00K 6.93K USD | €14.52 16.76 USD | €14.52 16.76 USD | €9.57B 11.05B USD | 10.59 | €1.37 1.58 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.60 168.07 USD |
-1.05
|
€9.57B 11.05B USD | €7.00 8.08 USD | €145.60 168.07 USD | €145.60 168.07 USD | €9.57B 11.05B USD | 26.76 | €5.44 6.28 USD | ||
| Insulet Corporation GOV.F | €138.10 159.41 USD |
+5.42
|
€9.57B 11.04B USD | €30.00 34.63 USD | €129.30 149.26 USD | €138.40 159.76 USD | €9.57B 11.04B USD | 37.12 | €3.72 4.29 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.00 10.39 USD |
+1.12
|
€9.55B 11.03B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.55B 11.03B USD | 29.99 | €0.30 0.35 USD | ||
| Gildan Activewear Inc. VGA.F | €51.50 59.45 USD |
+3
|
€9.54B 11.01B USD | €59.00 68.11 USD | €49.40 57.02 USD | €51.50 59.45 USD | €9.54B 11.01B USD | 34.56 | €1.49 1.72 USD | ||
| Centrica plc CENB.F | €2.10 2.42 USD |
-5.41
|
€9.51B 10.98B USD | €2.00K 2.31K USD | €2.10 2.42 USD | €2.18 2.52 USD | €9.51B 10.98B USD | 0 | -€0.02 -0.02 USD | ||
| Discovery Limited D3H.MU | €14.20 16.39 USD |
0
|
€9.50B 10.97B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.50B 10.97B USD | 17.10 | €0.83 0.96 USD | ||
| Great Wall Motor Company Limited GRVB.F | €11.10 12.81 USD |
+1.83
|
€9.50B 10.96B USD | €39.00 45.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €9.50B 10.96B USD | 7.44 | €1.49 1.72 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.14 56.72 USD |
-0.04
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.14 56.72 USD | €49.14 56.72 USD | €9.50B 10.96B USD | 40.94 | €1.20 1.39 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €411.80 475.35 USD |
+1.78
|
€9.49B 10.96B USD | €10.00 11.54 USD | €402.30 464.39 USD | €411.80 475.35 USD | €9.49B 10.96B USD | 0 | -€11.68 -13.4 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.40 1.62 USD |
+1.82
|
€9.47B 10.94B USD | €20.00K 23.09K USD | €1.40 1.62 USD | €1.40 1.62 USD | €9.47B 10.94B USD | 7.78 | €0.18 0.21 USD | ||
| Quebecor Inc. QB3.F | €42.00 48.48 USD |
-0.47
|
€9.46B 10.93B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.46B 10.93B USD | 19.00 | €2.21 2.55 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.92 17.22 USD |
+0.91
|
€9.43B 10.89B USD | €40.00 46.17 USD | €14.92 17.22 USD | €14.92 17.22 USD | €9.43B 10.89B USD | 13.08 | €1.14 1.32 USD | ||
| Allegion plc 60A.F | €109.70 126.63 USD |
-1.57
|
€9.43B 10.88B USD | €51.00 58.87 USD | €109.70 126.63 USD | €109.70 126.63 USD | €9.43B 10.88B USD | 17.27 | €6.35 7.33 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| Aisin Corporation AKN.F | €13.00 15.01 USD |
+3.17
|
€9.42B 10.87B USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.00 15.01 USD | €9.42B 10.87B USD | 10.83 | €1.20 1.39 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
0
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.04 | €0.47 0.54 USD | ||
| EastGroup Properties, Inc. EGO.F | €175.00 202.01 USD |
+2.94
|
€9.41B 10.86B USD | €9.00 10.39 USD | €169.00 195.08 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 36.61 | €4.78 5.52 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.30 21.12 USD |
+1.1
|
€9.40B 10.86B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.40B 10.86B USD | 15.12 | €1.21 1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||