Page de résultat 31 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ternium S.A.
T5Z.F
DE
|
€43.20 49.87 USD |
+0.93
|
€8.53B 9.84B USD | €67.00 77.34 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.53B 9.84B USD | 10.04 | €4.30 4.96 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.53 41.01 USD |
-0.67
|
€8.52B 9.84B USD | €60.00 69.26 USD | €35.53 41.01 USD | €35.59 41.08 USD | €8.52B 9.84B USD | 9.32 | €3.81 4.4 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€45.05 52 USD |
+4.84
|
€8.52B 9.83B USD | €1.00 1.15 USD | €44.00 50.79 USD | €45.05 52 USD | €8.52B 9.83B USD | 15.91 | €2.83 3.27 USD | ||
Acuity Inc.
AQ8.F
DE
|
€284.00 327.83 USD |
-4.7
|
€8.50B 9.81B USD | €3.00 3.46 USD | €284.00 327.83 USD | €284.00 327.83 USD | €8.50B 9.81B USD | 19.38 | €14.65 16.91 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.50 31.74 USD |
-2.41
|
€8.50B 9.81B USD | €60.00 69.26 USD | €27.06 31.24 USD | €27.50 31.74 USD | €8.50B 9.81B USD | 17.08 | €1.61 1.86 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€8.49B 9.81B USD | €50.00 57.72 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.49B 9.81B USD | 16.15 | €1.77 2.04 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€42.11 48.61 USD |
-5.33
|
€8.46B 9.76B USD | €4.00 4.62 USD | €42.11 48.61 USD | €42.11 48.61 USD | €8.46B 9.76B USD | 20.74 | €2.03 2.34 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.60 9.93 USD |
-3.76
|
€8.43B 9.73B USD | €1.10K 1.27K USD | €8.60 9.93 USD | €8.84 10.2 USD | €8.43B 9.73B USD | 23.24 | €0.37 0.43 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.04 24.29 USD |
-6.7
|
€8.41B 9.71B USD | €50.00 57.72 USD | €20.70 23.89 USD | €21.04 24.29 USD | €8.41B 9.71B USD | 0 | -€0.29 -0.3 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.27 3.78 USD |
-0.43
|
€8.41B 9.71B USD | €2.00K 2.31K USD | €3.25 3.75 USD | €3.27 3.78 USD | €8.41B 9.71B USD | 12.58 | €0.26 0.3 USD | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.54 2.93 USD |
0
|
€8.40B 9.7B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.54 2.93 USD | €8.40B 9.7B USD | 18.14 | €0.14 0.16 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€8.39B 9.69B USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.39B 9.69B USD | 54.03 | €0.57 0.66 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.19 | €1.05 1.21 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€8.37B 9.66B USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €8.37B 9.66B USD | 24.26 | €0.68 0.78 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
-0.15
|
€8.36B 9.65B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.36B 9.65B USD | 4.25 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.48 1.71 USD |
0
|
€8.34B 9.63B USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.49 1.72 USD | €8.34B 9.63B USD | 14.80 | €0.10 0.12 USD | ||
Smiths Group plc
QS2A.F
DE
|
€30.60 35.32 USD |
-4.97
|
€8.34B 9.63B USD | €217.00 250.49 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.34B 9.63B USD | 53.68 | €0.57 0.66 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.77 21.67 USD |
-4.6
|
€8.34B 9.62B USD | €80.00 92.35 USD | €18.26 21.08 USD | €18.77 21.67 USD | €8.34B 9.62B USD | 12.76 | €1.47 1.7 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.80 24.01 USD |
-7.96
|
€8.31B 9.59B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.31B 9.59B USD | 0 | -€0.29 -0.3 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€52.50 60.6 USD |
-5.41
|
€8.31B 9.59B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.31B 9.59B USD | 0 | -€6.93 -7.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.76 0.88 USD |
-2.56
|
€8.31B 9.59B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.31B 9.59B USD | 5.42 | €0.14 0.16 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.79 36.7 USD |
+2.71
|
€8.30B 9.58B USD | €300.00 346.3 USD | €30.53 35.24 USD | €31.79 36.7 USD | €8.30B 9.58B USD | 12.27 | €2.59 2.99 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.37 17.74 USD |
-1.47
|
€8.29B 9.57B USD | €2.14K 2.47K USD | €15.37 17.74 USD | €15.37 17.74 USD | €8.29B 9.57B USD | 16.35 | €0.94 1.09 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
0
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.49 32.89 USD | €28.64 33.06 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-2.56
|
€8.26B 9.54B USD | €99.00 114.28 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.26B 9.54B USD | 8.13 | €7.01 8.09 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€355.50 410.37 USD |
-0.28
|
€8.26B 9.53B USD | €10.00 11.54 USD | €347.30 400.9 USD | €357.40 412.56 USD | €8.26B 9.53B USD | 0 | -€5.03 -5.8 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€456.00 526.38 USD |
+3.31
|
€8.25B 9.53B USD | €30.00 34.63 USD | €456.00 526.38 USD | €456.00 526.38 USD | €8.25B 9.53B USD | 14.90 | €30.60 35.32 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-9.09
|
€8.25B 9.53B USD | €800.00 923.47 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.25B 9.53B USD | 29.26 | €0.41 0.47 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€111.50 128.71 USD |
-12.82
|
€8.23B 9.5B USD | €30.00 34.63 USD | €107.80 124.44 USD | €111.50 128.71 USD | €8.23B 9.5B USD | 22.98 | €4.85 5.6 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€96.95 111.91 USD |
-0.97
|
€8.23B 9.5B USD | €65.00 75.03 USD | €96.95 111.91 USD | €96.95 111.91 USD | €8.23B 9.5B USD | 23.99 | €4.04 4.66 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.80 30.94 USD |
+1.52
|
€8.22B 9.49B USD | €179.00 206.63 USD | €26.20 30.24 USD | €26.80 30.94 USD | €8.22B 9.49B USD | 22.52 | €1.19 1.37 USD | ||
Owens Corning
O5Q.F
DE
|
€106.60 123.05 USD |
+0.47
|
€8.22B 9.49B USD | €1.00 1.15 USD | €106.60 123.05 USD | €110.00 126.98 USD | €8.22B 9.49B USD | 0 | -€1.89 -2.1 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€147.20 169.92 USD |
-0.54
|
€8.22B 9.49B USD | €75.00 86.58 USD | €147.20 169.92 USD | €147.40 170.15 USD | €8.22B 9.49B USD | 13.13 | €11.21 12.94 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.96 13.81 USD |
-1.64
|
€8.22B 9.49B USD | €28.00 32.32 USD | €11.55 13.33 USD | €11.96 13.81 USD | €8.22B 9.49B USD | 10.77 | €1.11 1.28 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 12.69 | €1.13 1.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€162.00 187 USD |
+2.53
|
€8.19B 9.45B USD | €395.00 455.96 USD | €157.00 181.23 USD | €163.00 188.16 USD | €8.19B 9.45B USD | 9.55 | €16.96 19.58 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€11.63 13.42 USD |
-1.86
|
€8.18B 9.44B USD | €1.42K 1.64K USD | €10.95 12.64 USD | €11.63 13.42 USD | €8.18B 9.44B USD | 16.37 | €0.71 0.82 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.77 | €0.52 0.6 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
0
|
€8.17B 9.43B USD | €25.00 28.86 USD | €61.80 71.34 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.48 | €1.67 1.93 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€9.80 11.31 USD |
-4.85
|
€8.15B 9.41B USD | €127.00 146.6 USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.15B 9.41B USD | 39.20 | €0.25 0.29 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.77 8.97 USD |
+8.37
|
€8.14B 9.39B USD | €400.00 461.73 USD | €7.12 8.22 USD | €7.77 8.97 USD | €8.14B 9.39B USD | 0 | -€0.82 -0.9 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Centrica plc
CENB.F
DE
|
€1.79 2.07 USD |
-1.65
|
€8.11B 9.36B USD | €800.00 923.47 USD | €1.79 2.07 USD | €1.80 2.08 USD | €8.11B 9.36B USD | 10.52 | €0.17 0.2 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.95 25.34 USD |
+0.46
|
€8.11B 9.36B USD | €5.00 5.77 USD | €21.95 25.34 USD | €21.95 25.34 USD | €8.11B 9.36B USD | 14.53 | €1.51 1.74 USD | ||
Renault SA
RNL1.F
DE
|
€5.60 6.46 USD |
+0.9
|
€8.10B 9.35B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.60 6.46 USD | €8.10B 9.35B USD | 8.61 | €0.65 0.75 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €350.00 404.02 USD | €12.50 14.43 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
-4.14
|
€8.09B 9.34B USD | €287.00 331.29 USD | €1.61 1.86 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€155.00 178.92 USD |
+2.65
|
€8.09B 9.34B USD | €19.00 21.93 USD | €145.00 167.38 USD | €159.00 183.54 USD | €8.09B 9.34B USD | 34.98 | €4.43 5.11 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€318.00 367.08 USD |
-7.02
|
€8.08B 9.33B USD | €10.00 11.54 USD | €306.00 353.23 USD | €318.00 367.08 USD | €8.08B 9.33B USD | 300.00 | €1.06 1.22 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-8.16
|
€8.08B 9.32B USD | €1.00K 1.16K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.32B USD | 5.17 | €1.74 2.01 USD | ||
Ebara Corporation
EAR.F
DE
|
€17.74 20.47 USD |
-10.52
|
€8.08B 9.32B USD | €26.00 30.01 USD | €17.74 20.47 USD | €17.74 20.47 USD | €8.08B 9.32B USD | 18.66 | €0.95 1.1 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.40 147.06 USD |
-1.16
|
€8.08B 9.32B USD | €71.00 81.96 USD | €126.90 146.49 USD | €127.40 147.06 USD | €8.08B 9.32B USD | 35.78 | €3.56 4.11 USD | ||
Semtech Corporation
SM2.F
DE
|
€86.50 99.85 USD |
-9.04
|
€8.07B 9.32B USD | €156.00 180.08 USD | €84.00 96.96 USD | €89.34 103.13 USD | €8.07B 9.32B USD | 66.53 | €1.30 1.5 USD | ||
Elastic N.V.
3E1.F
DE
|
€76.80 88.65 USD |
+1.05
|
€8.06B 9.31B USD | €50.00 57.72 USD | €73.40 84.73 USD | €77.40 89.35 USD | €8.06B 9.31B USD | 25.51 | €3.01 3.47 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.30 22.28 USD |
-0.87
|
€8.06B 9.31B USD | €72.00 83.11 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.06B 9.31B USD | 20.75 | €0.93 1.07 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€217.10 250.61 USD |
0
|
€8.06B 9.3B USD | €10.00 11.54 USD | €214.80 247.95 USD | €217.10 250.61 USD | €8.06B 9.3B USD | 22.13 | €9.81 11.32 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.60 12.24 USD |
-5.36
|
€8.05B 9.29B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.05B 9.29B USD | 11.91 | €0.89 1.03 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€18.72 21.61 USD |
-2.04
|
€8.05B 9.29B USD | €30.00 34.63 USD | €18.72 21.61 USD | €18.72 21.61 USD | €8.05B 9.29B USD | 14.51 | €1.29 1.49 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.04 19.66 USD |
-0.15
|
€8.05B 9.29B USD | €1.00K 1.15K USD | €16.86 19.46 USD | €17.19 19.84 USD | €8.05B 9.29B USD | 13.96 | €1.22 1.41 USD | ||
Andritz AG
AZ2.DE
DE
|
€81.80 94.42 USD |
-0.85
|
€8.02B 9.25B USD | €374.00 431.72 USD | €81.60 94.19 USD | €82.60 95.35 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
-3.33
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.67 | €3.55 4.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.90 311.55 USD |
+0.07
|
€8.00B 9.23B USD | €70.00 80.8 USD | €261.60 301.97 USD | €272.50 314.56 USD | €8.00B 9.23B USD | 42.63 | €6.33 7.31 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.15 18.64 USD |
+0.87
|
€7.99B 9.22B USD | €100.00 115.43 USD | €16.15 18.64 USD | €16.15 18.64 USD | €7.99B 9.22B USD | 9.22 | €1.75 2.02 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.40 8.54 USD |
-0.67
|
€7.99B 9.22B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.99B 9.22B USD | 15.74 | €0.47 0.54 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.05 8.14 USD |
-0.7
|
€7.98B 9.21B USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.98B 9.21B USD | 10.21 | €0.69 0.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€269.30 310.86 USD |
+0.67
|
€7.98B 9.21B USD | €10.00 11.54 USD | €262.60 303.13 USD | €272.90 315.02 USD | €7.98B 9.21B USD | 42.54 | €6.33 7.31 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
ASX Limited
AUX.F
DE
|
€40.40 46.64 USD |
-2.88
|
€7.97B 9.2B USD | €155.00 178.92 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 27.86 | €1.45 1.67 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
-2.41
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 10.45 | €1.11 1.28 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.55 4.1 USD |
-1.22
|
€7.96B 9.19B USD | €2.50K 2.89K USD | €3.51 4.06 USD | €3.55 4.1 USD | €7.96B 9.19B USD | 4.43 | €0.80 0.92 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.95 4.56 USD |
-6
|
€7.96B 9.19B USD | €1.41K 1.62K USD | €3.95 4.56 USD | €4.03 4.65 USD | €7.96B 9.19B USD | 32.89 | €0.12 0.14 USD | ||
Elastic N.V.
3E1.MU
DE
|
€75.80 87.5 USD |
-5.49
|
€7.96B 9.19B USD | €0.00 0 USD | €75.80 87.5 USD | €75.80 87.5 USD | €7.96B 9.19B USD | 25.18 | €3.01 3.47 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.97 40.37 USD |
-0.71
|
€7.96B 9.18B USD | €296.00 341.68 USD | €34.73 40.09 USD | €35.13 40.55 USD | €7.96B 9.18B USD | 13.87 | €2.52 2.91 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.96 29.97 USD |
-0.04
|
€7.95B 9.18B USD | €280.00 323.21 USD | €25.96 29.97 USD | €26.44 30.52 USD | €7.95B 9.18B USD | 83.74 | €0.31 0.36 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
-1.73
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Andritz AG
AZ2.F
DE
|
€80.90 93.39 USD |
-1.1
|
€7.93B 9.15B USD | €397.00 458.27 USD | €80.90 93.39 USD | €82.10 94.77 USD | €7.93B 9.15B USD | 16.57 | €4.88 5.63 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€110.00 126.98 USD |
-0.9
|
€7.92B 9.14B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.92B 9.14B USD | 15.36 | €7.16 8.27 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-3.97
|
€7.91B 9.13B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.80 18.24 USD |
-4.24
|
€7.91B 9.13B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.91B 9.13B USD | 16.45 | €0.96 1.11 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.60 59.56 USD |
-4.8
|
€7.90B 9.12B USD | €40.00 46.17 USD | €51.60 59.56 USD | €51.60 59.56 USD | €7.90B 9.12B USD | 21.86 | €2.36 2.72 USD | ||
Saia, Inc.
SQR.F
DE
|
€295.40 340.99 USD |
-0.3
|
€7.88B 9.1B USD | €5.00 5.77 USD | €291.50 336.49 USD | €296.50 342.26 USD | €7.88B 9.1B USD | 32.49 | €9.09 10.49 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.16 USD |
-0.79
|
€7.86B 9.08B USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.16 USD | €7.86B 9.08B USD | 10.40 | €0.18 0.21 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€292.00 337.07 USD |
+0.69
|
€7.85B 9.06B USD | €20.00 23.09 USD | €290.00 334.76 USD | €292.00 337.07 USD | €7.85B 9.06B USD | 9.01 | €32.40 37.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
Bruker Corporation
BKD.F
DE
|
€51.41 59.34 USD |
-8.21
|
€7.85B 9.06B USD | €135.00 155.84 USD | €51.41 59.34 USD | €51.41 59.34 USD | €7.85B 9.06B USD | 0 | -€0.95 -1.09 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.47 23.63 USD |
-2.52
|
€7.85B 9.06B USD | €1.10K 1.27K USD | €20.47 23.63 USD | €20.51 23.68 USD | €7.85B 9.06B USD | 15.62 | €1.31 1.51 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.55 11.02 USD |
-9.91
|
€7.85B 9.06B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.85B 9.06B USD | 18.36 | €0.52 0.6 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.46 76.72 USD |
-4.46
|
€7.84B 9.05B USD | €96.00 110.82 USD | €64.42 74.36 USD | €66.46 76.72 USD | €7.84B 9.05B USD | 265.83 | €0.25 0.29 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.83 13.66 USD |
+1.27
|
€7.84B 9.05B USD | €1.20K 1.39K USD | €11.40 13.16 USD | €11.83 13.66 USD | €7.84B 9.05B USD | 0 | -€0.63 -0.7 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
0
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Primerica, Inc.
PI7.F
DE
|
€258.00 297.82 USD |
+2.38
|
€7.83B 9.04B USD | €6.00 6.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.83B 9.04B USD | 11.84 | €21.78 25.14 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.29 8.41 USD |
-0.04
|
€7.83B 9.04B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.29 8.41 USD | €7.83B 9.04B USD | 13.49 | €0.54 0.62 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€34.28 39.57 USD |
-2.66
|
€7.80B 9B USD | €15.00 17.32 USD | €34.28 39.57 USD | €34.48 39.8 USD | €7.80B 9B USD | 13.60 | €2.52 2.91 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.49 7.5 USD |
-1.37
|
€7.79B 8.99B USD | €70.00 80.8 USD | €6.49 7.5 USD | €6.51 7.51 USD | €7.79B 8.99B USD | 43.29 | €0.15 0.17 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
