Ergebnisseite 31 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.72 32 USD |
+0.8
|
€8.57B 9.89B USD | €60.00 69.26 USD | €27.72 32 USD | €27.72 32 USD | €8.57B 9.89B USD | 17.21 | €1.61 1.86 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.33 3.85 USD |
+1.83
|
€8.56B 9.88B USD | €700.00 808.03 USD | €3.28 3.79 USD | €3.33 3.85 USD | €8.56B 9.88B USD | 12.81 | €0.26 0.3 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€104.20 120.28 USD |
-0.38
|
€8.56B 9.88B USD | €54.00 62.33 USD | €104.20 120.28 USD | €104.20 120.28 USD | €8.56B 9.88B USD | 17.48 | €5.96 6.88 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€8.55B 9.87B USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €8.55B 9.87B USD | 0 | -€0.29 -0.3 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
0
|
€8.52B 9.83B USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.52B 9.83B USD | 28.53 | €0.41 0.47 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.10 8.2 USD |
+3.65
|
€8.51B 9.82B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.51B 9.82B USD | 4.05 | €1.75 2.02 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.40 22.39 USD |
+1.57
|
€8.50B 9.81B USD | €8.00 9.23 USD | €19.40 22.39 USD | €19.40 22.39 USD | €8.50B 9.81B USD | 18.47 | €1.05 1.21 USD | ||
Owens Corning
O5Q.F
DE
|
€110.15 127.15 USD |
+3.33
|
€8.50B 9.81B USD | €1.00 1.15 USD | €107.55 124.15 USD | €110.15 127.15 USD | €8.50B 9.81B USD | 0 | -€1.89 -2.1 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
0
|
€8.49B 9.81B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €8.49B 9.81B USD | 16.15 | €1.77 2.04 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€10.20 11.77 USD |
+4.08
|
€8.49B 9.8B USD | €127.00 146.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.49B 9.8B USD | 40.79 | €0.25 0.29 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€21.21 24.48 USD |
+0.81
|
€8.48B 9.78B USD | €50.00 57.72 USD | €21.21 24.48 USD | €21.21 24.48 USD | €8.48B 9.78B USD | 0 | -€0.29 -0.3 USD | ||
Koç Holding A.S.
KRKA.SG
DE
|
€16.70 19.28 USD |
+1.21
|
€8.47B 9.77B USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €8.47B 9.77B USD | 24.55 | €0.68 0.78 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+2.5
|
€8.46B 9.76B USD | €800.00 923.47 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.46B 9.76B USD | 30.00 | €0.41 0.47 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
-1.29
|
€8.46B 9.76B USD | €67.00 77.34 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.46B 9.76B USD | 24.36 | €3.14 3.62 USD | ||
Air China Limited
AD2B.F
DE
|
€8.25 9.52 USD |
-1.2
|
€8.45B 9.76B USD | €40.00 46.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.45B 9.76B USD | 0 | -€0.82 -0.9 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€63.60 73.42 USD |
-9.68
|
€8.44B 9.74B USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €8.44B 9.74B USD | 18.22 | €3.49 4.03 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€540.00 623.34 USD |
-1.82
|
€8.43B 9.74B USD | €5.00 5.77 USD | €540.00 623.34 USD | €540.00 623.34 USD | €8.43B 9.74B USD | 14.40 | €37.49 43.28 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.45 6.29 USD |
-1.8
|
€8.40B 9.7B USD | €6.00 6.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €8.40B 9.7B USD | 11.35 | €0.48 0.55 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.74 0.85 USD |
+1.37
|
€8.40B 9.7B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.40B 9.7B USD | 5.69 | €0.13 0.15 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.49 1.72 USD |
+0.68
|
€8.40B 9.7B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €8.40B 9.7B USD | 14.90 | €0.10 0.12 USD | ||
Smiths Group plc
QS2A.F
DE
|
€30.80 35.55 USD |
+0.65
|
€8.39B 9.69B USD | €217.00 250.49 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.39B 9.69B USD | 54.03 | €0.57 0.66 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€463.60 535.15 USD |
+1.67
|
€8.39B 9.69B USD | €30.00 34.63 USD | €463.60 535.15 USD | €463.60 535.15 USD | €8.39B 9.69B USD | 15.15 | €30.60 35.32 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€51.50 59.45 USD |
-1.9
|
€8.38B 9.68B USD | €294.00 339.37 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.38B 9.68B USD | 63.58 | €0.81 0.94 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.54 9.85 USD |
-0.74
|
€8.37B 9.66B USD | €47.00 54.25 USD | €8.54 9.85 USD | €8.60 9.93 USD | €8.37B 9.66B USD | 23.07 | €0.37 0.43 USD | ||
Bruker Corporation
BKD.F
DE
|
€54.68 63.12 USD |
+6.36
|
€8.35B 9.64B USD | €135.00 155.84 USD | €54.68 63.12 USD | €54.68 63.12 USD | €8.35B 9.64B USD | 0 | -€0.95 -1.09 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.30 10.74 USD |
+3.33
|
€8.35B 9.64B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.35B 9.64B USD | 5.34 | €1.74 2.01 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€359.10 414.52 USD |
+1.01
|
€8.34B 9.63B USD | €10.00 11.54 USD | €359.10 414.52 USD | €359.10 414.52 USD | €8.34B 9.63B USD | 0 | -€5.03 -5.8 USD | ||
Renault SA
RNL.F
DE
|
€28.82 33.27 USD |
+0.63
|
€8.34B 9.63B USD | €270.00 311.67 USD | €28.65 33.07 USD | €28.82 33.27 USD | €8.34B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.45 17.83 USD |
+0.52
|
€8.34B 9.62B USD | €2.14K 2.47K USD | €15.45 17.83 USD | €15.45 17.83 USD | €8.34B 9.62B USD | 16.43 | €0.94 1.09 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.50 66.37 USD |
+0.88
|
€8.33B 9.62B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €8.33B 9.62B USD | 8.20 | €7.01 8.09 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.00 15.01 USD |
-3.7
|
€8.33B 9.62B USD | €140.00 161.61 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.33B 9.62B USD | 13.68 | €0.95 1.1 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€328.00 378.62 USD |
+3.14
|
€8.33B 9.62B USD | €10.00 11.54 USD | €314.00 362.46 USD | €328.00 378.62 USD | €8.33B 9.62B USD | 309.43 | €1.06 1.22 USD | ||
Semtech Corporation
SM2.F
DE
|
€89.24 103.01 USD |
+3.17
|
€8.33B 9.61B USD | €156.00 180.08 USD | €89.24 103.01 USD | €89.24 103.01 USD | €8.33B 9.61B USD | 68.64 | €1.30 1.5 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
-0.9
|
€8.32B 9.61B USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.32B 9.61B USD | 10.37 | €2.12 2.45 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.85 7.91 USD |
+12.88
|
€8.31B 9.59B USD | €3.00 3.46 USD | €6.43 7.42 USD | €6.85 7.91 USD | €8.31B 9.59B USD | 27.40 | €0.25 0.29 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€164.00 189.31 USD |
+1.23
|
€8.29B 9.57B USD | €395.00 455.96 USD | €160.00 184.69 USD | €164.00 189.31 USD | €8.29B 9.57B USD | 9.66 | €16.96 19.58 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.32 9.6 USD |
-0.79
|
€8.29B 9.57B USD | €3.02K 3.49K USD | €8.32 9.6 USD | €8.32 9.6 USD | €8.29B 9.57B USD | 15.99 | €0.52 0.6 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.90 12.58 USD |
+2.83
|
€8.28B 9.56B USD | €3.00 3.46 USD | €10.90 12.58 USD | €10.90 12.58 USD | €8.28B 9.56B USD | 12.24 | €0.89 1.03 USD | ||
Sasol Limited
SAO.F
DE
|
€12.90 14.89 USD |
-5.15
|
€8.27B 9.55B USD | €95.00 109.66 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.27B 9.55B USD | 13.57 | €0.95 1.1 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.20 24.47 USD |
+6.53
|
€8.26B 9.54B USD | €1.10K 1.27K USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.26B 9.54B USD | 9.02 | €2.35 2.71 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€147.70 170.5 USD |
+0.34
|
€8.25B 9.52B USD | €75.00 86.58 USD | €147.70 170.5 USD | €147.70 170.5 USD | €8.25B 9.52B USD | 13.17 | €11.21 12.94 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.45 14.37 USD |
+5.21
|
€8.25B 9.52B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €12.45 14.37 USD | €8.25B 9.52B USD | 0 | -€0.63 -0.7 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€97.15 112.14 USD |
+0.21
|
€8.25B 9.52B USD | €65.00 75.03 USD | €97.15 112.14 USD | €97.15 112.14 USD | €8.25B 9.52B USD | 24.04 | €4.04 4.66 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€111.60 128.82 USD |
+0.09
|
€8.24B 9.51B USD | €20.00 23.09 USD | €111.40 128.59 USD | €112.30 129.63 USD | €8.24B 9.51B USD | 23.01 | €4.85 5.6 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.80 30.94 USD |
0
|
€8.22B 9.49B USD | €179.00 206.63 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.22B 9.49B USD | 22.52 | €1.19 1.37 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.95 13.79 USD |
-0.13
|
€8.21B 9.48B USD | €28.00 32.32 USD | €11.91 13.74 USD | €11.95 13.79 USD | €8.21B 9.48B USD | 10.76 | €1.11 1.28 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.07 33.56 USD |
+7.39
|
€8.20B 9.47B USD | €200.00 230.87 USD | €28.19 32.54 USD | €29.07 33.56 USD | €8.20B 9.47B USD | 37.26 | €0.78 0.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.75 0.87 USD |
-1.32
|
€8.20B 9.47B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €8.20B 9.47B USD | 5.35 | €0.14 0.16 USD | ||
Ebara Corporation
EAR.F
DE
|
€18.01 20.78 USD |
+1.52
|
€8.20B 9.46B USD | €26.00 30.01 USD | €18.01 20.78 USD | €18.01 20.78 USD | €8.20B 9.46B USD | 18.95 | €0.95 1.1 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.13 9.39 USD |
+9.98
|
€8.18B 9.45B USD | €3.35K 3.87K USD | €8.07 9.32 USD | €8.20 9.46 USD | €8.18B 9.45B USD | 62.54 | €0.13 0.15 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.29 16.5 USD |
-0.35
|
€8.18B 9.44B USD | €862.00 995.04 USD | €14.21 16.4 USD | €14.29 16.5 USD | €8.18B 9.44B USD | 12.64 | €1.13 1.3 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.58 4.13 USD |
+7.19
|
€8.16B 9.42B USD | €691.00 797.65 USD | €3.58 4.13 USD | €3.58 4.13 USD | €8.16B 9.42B USD | 0 | -€0.25 -0.2 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
+2.11
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.42 | €1.75 2.02 USD | ||
Centrica plc
CENB.F
DE
|
€1.80 2.08 USD |
+0.56
|
€8.15B 9.41B USD | €800.00 923.47 USD | €1.80 2.08 USD | €1.80 2.08 USD | €8.15B 9.41B USD | 10.58 | €0.17 0.2 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
+0.62
|
€8.14B 9.4B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.63 1.88 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€18.93 21.85 USD |
+1.1
|
€8.14B 9.39B USD | €57.00 65.8 USD | €18.93 21.85 USD | €18.93 21.85 USD | €8.14B 9.39B USD | 14.67 | €1.29 1.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.62 4.18 USD |
+2.06
|
€8.13B 9.38B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.13B 9.38B USD | 4.52 | €0.80 0.92 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.90 95.69 USD |
+1.34
|
€8.12B 9.38B USD | €56.00 64.64 USD | €82.20 94.89 USD | €82.90 95.69 USD | €8.12B 9.38B USD | 16.98 | €4.88 5.63 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
-0.64
|
€8.11B 9.37B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.80 72.49 USD | €8.11B 9.37B USD | 37.24 | €1.67 1.93 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.02 4.64 USD |
+1.8
|
€8.10B 9.35B USD | €4.72K 5.45K USD | €3.88 4.48 USD | €4.02 4.64 USD | €8.10B 9.35B USD | 33.49 | €0.12 0.14 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€218.20 251.88 USD |
+0.51
|
€8.10B 9.35B USD | €10.00 11.54 USD | €215.10 248.3 USD | €218.20 251.88 USD | €8.10B 9.35B USD | 22.24 | €9.81 11.32 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.40 10.85 USD |
+3.87
|
€8.08B 9.33B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.08B 9.33B USD | 14.68 | €0.64 0.74 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.71 8.9 USD |
-0.77
|
€8.08B 9.32B USD | €400.00 461.73 USD | €7.71 8.9 USD | €7.71 8.9 USD | €8.08B 9.32B USD | 0 | -€0.82 -0.9 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€12.00 13.85 USD |
+9.09
|
€8.07B 9.32B USD | €156.00 180.08 USD | €11.80 13.62 USD | €12.00 13.85 USD | €8.07B 9.32B USD | 11.32 | €1.06 1.22 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€117.00 135.06 USD |
+0.86
|
€8.07B 9.32B USD | €29.00 33.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.07B 9.32B USD | 32.95 | €3.55 4.1 USD | ||
Elastic N.V.
3E1.MU
DE
|
€76.80 88.65 USD |
+1.32
|
€8.06B 9.31B USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €8.06B 9.31B USD | 25.51 | €3.01 3.47 USD | ||
ASX Limited
AUX.F
DE
|
€40.80 47.1 USD |
+0.99
|
€8.05B 9.29B USD | €155.00 178.92 USD | €40.60 46.87 USD | €40.80 47.1 USD | €8.05B 9.29B USD | 28.13 | €1.45 1.67 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.08 9.32 USD |
-1.56
|
€8.05B 9.29B USD | €1.00 1.15 USD | €8.08 9.32 USD | €8.08 9.32 USD | €8.05B 9.29B USD | 15.53 | €0.52 0.6 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.69 4.26 USD |
+5.04
|
€8.04B 9.29B USD | €117.00 135.06 USD | €3.69 4.26 USD | €3.69 4.26 USD | €8.04B 9.29B USD | 0 | -€0.16 -0.1 USD | ||
Elastic N.V.
3E1.F
DE
|
€76.60 88.42 USD |
-0.26
|
€8.04B 9.28B USD | €50.00 57.72 USD | €76.60 88.42 USD | €76.60 88.42 USD | €8.04B 9.28B USD | 25.44 | €3.01 3.47 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.45 8.6 USD |
+0.68
|
€8.04B 9.28B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €8.04B 9.28B USD | 15.85 | €0.47 0.54 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€35.30 40.75 USD |
+0.94
|
€8.03B 9.27B USD | €296.00 341.68 USD | €34.76 40.12 USD | €35.30 40.75 USD | €8.03B 9.27B USD | 14.00 | €2.52 2.91 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.75 25.11 USD |
-0.91
|
€8.03B 9.27B USD | €5.00 5.77 USD | €21.75 25.11 USD | €21.75 25.11 USD | €8.03B 9.27B USD | 14.40 | €1.51 1.74 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.80 21.7 USD |
+4.44
|
€8.03B 9.27B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.03B 9.27B USD | 11.25 | €1.67 1.93 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.40 33.94 USD |
+1.38
|
€8.02B 9.26B USD | €715.00 825.35 USD | €29.00 33.48 USD | €29.60 34.17 USD | €8.02B 9.26B USD | 4.89 | €6.01 6.94 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€154.00 177.77 USD |
-0.65
|
€8.00B 9.24B USD | €19.00 21.93 USD | €153.00 176.61 USD | €154.00 177.77 USD | €8.00B 9.24B USD | 34.76 | €4.43 5.11 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.95 9.18 USD |
+8.16
|
€8.00B 9.24B USD | €621.00 716.84 USD | €7.95 9.18 USD | €7.95 9.18 USD | €8.00B 9.24B USD | 61.15 | €0.13 0.15 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€126.20 145.68 USD |
-0.94
|
€8.00B 9.23B USD | €71.00 81.96 USD | €126.20 145.68 USD | €126.20 145.68 USD | €8.00B 9.23B USD | 35.44 | €3.56 4.11 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€12.85 14.83 USD |
-1.15
|
€8.00B 9.23B USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.85 14.83 USD | €8.00B 9.23B USD | 27.93 | €0.46 0.53 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€111.00 128.13 USD |
+0.91
|
€7.99B 9.23B USD | €50.00 57.72 USD | €110.00 126.98 USD | €111.00 128.13 USD | €7.99B 9.23B USD | 15.50 | €7.16 8.27 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.05 8.14 USD |
0
|
€7.98B 9.21B USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.98B 9.21B USD | 10.21 | €0.69 0.8 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
0
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 10.45 | €1.11 1.28 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.96B 9.19B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.96B 9.19B USD | 16.56 | €0.96 1.11 USD | ||
Renault SA
RNL1.F
DE
|
€5.50 6.35 USD |
-1.79
|
€7.96B 9.19B USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €7.96B 9.19B USD | 8.46 | €0.65 0.75 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€25.96 29.97 USD |
0
|
€7.95B 9.18B USD | €360.00 415.56 USD | €25.90 29.9 USD | €26.00 30.01 USD | €7.95B 9.18B USD | 83.74 | €0.31 0.36 USD | ||
Andritz AG
AZ2.F
DE
|
€81.10 93.62 USD |
+0.25
|
€7.95B 9.17B USD | €397.00 458.27 USD | €81.10 93.62 USD | €81.10 93.62 USD | €7.95B 9.17B USD | 16.61 | €4.88 5.63 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€11.28 13.02 USD |
-2.99
|
€7.94B 9.16B USD | €1.27K 1.47K USD | €11.21 12.94 USD | €11.41 13.17 USD | €7.94B 9.16B USD | 15.88 | €0.71 0.82 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.15B USD | €227.00 262.03 USD | €33.80 39.02 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€7.92B 9.15B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.10 9.35 USD | €7.92B 9.15B USD | 40.25 | €0.20 0.23 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€16.76 19.34 USD |
-1.64
|
€7.91B 9.14B USD | €1.00K 1.15K USD | €16.57 19.12 USD | €16.76 19.34 USD | €7.91B 9.14B USD | 13.73 | €1.22 1.41 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.94 21.86 USD |
-1.87
|
€7.91B 9.13B USD | €72.00 83.11 USD | €18.94 21.86 USD | €18.94 21.86 USD | €7.91B 9.13B USD | 20.36 | €0.93 1.07 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.61 23.79 USD |
+0.68
|
€7.90B 9.12B USD | €100.00 115.43 USD | €20.42 23.57 USD | €20.61 23.79 USD | €7.90B 9.12B USD | 15.73 | €1.31 1.51 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€266.70 307.86 USD |
-0.97
|
€7.90B 9.12B USD | €0.00 0 USD | €264.60 305.44 USD | €268.70 310.17 USD | €7.90B 9.12B USD | 42.13 | €6.33 7.31 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.60 59.56 USD |
0
|
€7.90B 9.12B USD | €957.00 1.1K USD | €51.60 59.56 USD | €57.20 66.03 USD | €7.90B 9.12B USD | 21.86 | €2.36 2.72 USD | ||
Primerica, Inc.
PI7.F
DE
|
€260.00 300.13 USD |
+0.78
|
€7.89B 9.11B USD | €6.00 6.93 USD | €260.00 300.13 USD | €260.00 300.13 USD | €7.89B 9.11B USD | 11.93 | €21.78 25.14 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
+4
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 21.44 | €0.97 1.12 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.16 USD |
0
|
€7.86B 9.08B USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €7.86B 9.08B USD | 10.40 | €0.18 0.21 USD | ||
KT Corporation
KTC.F
DE
|
€16.60 19.16 USD |
+5.06
|
€7.86B 9.07B USD | €240.00 277.04 USD | €16.60 19.16 USD | €16.60 19.16 USD | €7.86B 9.07B USD | 10.50 | €1.58 1.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
