Result Page 31 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€141.00 162.76 USD |
+1.44
|
€8.77B 10.12B USD | €32.00 36.94 USD | €141.00 162.76 USD | €141.00 162.76 USD | €8.77B 10.12B USD | 15.12 | €9.32 10.76 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
+1.52
|
€8.76B 10.11B USD | €8.00 9.23 USD | €19.80 22.86 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 18.69 | €1.07 1.24 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€103.10 119.01 USD |
+1.38
|
€8.75B 10.1B USD | €65.00 75.03 USD | €103.10 119.01 USD | €103.10 119.01 USD | €8.75B 10.1B USD | 25.51 | €4.04 4.66 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€12.00 13.85 USD |
-0.83
|
€8.74B 10.08B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.74B 10.08B USD | 28.57 | €0.42 0.48 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€79.00 91.19 USD |
+1.28
|
€8.73B 10.08B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €8.73B 10.08B USD | 24.68 | €3.20 3.69 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€22.40 25.86 USD |
+1.82
|
€8.73B 10.08B USD | €1.10K 1.27K USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.73B 10.08B USD | 9.18 | €2.44 2.82 USD | ||
HubSpot, Inc.
096.F
DE
|
€178.50 206.05 USD |
+2.59
|
€8.72B 10.06B USD | €30.00 34.63 USD | €176.00 203.16 USD | €178.50 206.05 USD | €8.72B 10.06B USD | 52.34 | €3.41 3.94 USD | ||
Air China Limited
AD2B.F
DE
|
€8.50 9.81 USD |
-3.95
|
€8.71B 10.05B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.71B 10.05B USD | 0 | -€0.88 -1.01 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€8.65 9.98 USD |
+6.79
|
€8.71B 10.05B USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.65 9.98 USD | €8.71B 10.05B USD | 66.53 | €0.13 0.15 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.12 1.29 USD |
+0.9
|
€8.69B 10.03B USD | €20.00 23.09 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.69B 10.03B USD | 6.22 | €0.18 0.21 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€57.40 66.26 USD |
-2.38
|
€8.68B 10.01B USD | €405.00 467.51 USD | €57.40 66.26 USD | €58.60 67.64 USD | €8.68B 10.01B USD | 84.41 | €0.68 0.78 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.20 33.71 USD |
-1.35
|
€8.67B 10.01B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.67B 10.01B USD | 16.78 | €1.74 2.01 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€100.00 115.43 USD |
0
|
€8.65B 9.99B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.65B 9.99B USD | 23.47 | €4.26 4.92 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.68 10.02 USD |
+1.95
|
€8.65B 9.99B USD | €3.02K 3.49K USD | €8.68 10.02 USD | €8.68 10.02 USD | €8.65B 9.99B USD | 16.38 | €0.53 0.61 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€36.08 41.65 USD |
+2.76
|
€8.65B 9.99B USD | €268.00 309.36 USD | €36.08 41.65 USD | €36.08 41.65 USD | €8.65B 9.99B USD | 9.46 | €3.81 4.4 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€8.64B 9.98B USD | €217.00 250.49 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.64B 9.98B USD | 55.78 | €0.57 0.66 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.90 134.94 USD |
+1.74
|
€8.63B 9.96B USD | €20.00 23.09 USD | €113.60 131.13 USD | €116.90 134.94 USD | €8.63B 9.96B USD | 24.45 | €4.78 5.52 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€59.50 68.68 USD |
+1.71
|
€8.62B 9.96B USD | €99.00 114.28 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.62B 9.96B USD | 8.33 | €7.14 8.24 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€9.29 10.72 USD |
-1.19
|
€8.61B 9.94B USD | €40.00 46.17 USD | €9.29 10.72 USD | €9.29 10.72 USD | €8.61B 9.94B USD | 25.10 | €0.37 0.43 USD | ||
Renault SA
RNL.F
DE
|
€29.67 34.25 USD |
+0.34
|
€8.59B 9.91B USD | €470.00 542.54 USD | €29.67 34.25 USD | €29.67 34.25 USD | €8.59B 9.91B USD | 8.83 | €3.36 3.88 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.77 14.74 USD |
+0.51
|
€8.58B 9.9B USD | €2.40K 2.77K USD | €12.77 14.74 USD | €13.34 15.39 USD | €8.58B 9.9B USD | 19.34 | €0.66 0.76 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.55 11.02 USD |
-4.5
|
€8.57B 9.89B USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.57B 9.89B USD | 5.10 | €1.87 2.16 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€153.40 177.07 USD |
+2.13
|
€8.56B 9.88B USD | €75.00 86.58 USD | €153.40 177.07 USD | €153.40 177.07 USD | €8.56B 9.88B USD | 13.80 | €11.11 12.82 USD | ||
Brenntag SE
BNR.F
DE
|
€59.20 68.34 USD |
-3.49
|
€8.55B 9.87B USD | €383.00 442.11 USD | €59.20 68.34 USD | €60.52 69.86 USD | €8.55B 9.87B USD | 23.49 | €2.52 2.91 USD | ||
Bruker Corporation
BKD.F
DE
|
€55.95 64.59 USD |
-4.72
|
€8.54B 9.86B USD | €135.00 155.84 USD | €55.95 64.59 USD | €55.95 64.59 USD | €8.54B 9.86B USD | 0 | -€0.95 -1.09 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.37 14.28 USD |
+1.19
|
€8.50B 9.81B USD | €28.00 32.32 USD | €12.31 14.2 USD | €12.37 14.28 USD | €8.50B 9.81B USD | 10.85 | €1.14 1.32 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€123.00 141.98 USD |
+2.5
|
€8.49B 9.8B USD | €29.00 33.48 USD | €123.00 141.98 USD | €123.00 141.98 USD | €8.49B 9.8B USD | 33.79 | €3.64 4.2 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€127.95 147.7 USD |
+10.25
|
€8.48B 9.79B USD | €45.00 51.95 USD | €120.55 139.16 USD | €127.95 147.7 USD | €8.48B 9.79B USD | 0 | -€2.02 -2.3 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.35 0.4 USD |
-0.17
|
€8.48B 9.79B USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.48B 9.79B USD | 4.32 | €0.08 0.09 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€8.47B 9.78B USD | €44.00 50.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.47B 9.78B USD | 10.56 | €2.12 2.45 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.94 20.7 USD |
+1.79
|
€8.47B 9.78B USD | €1.00K 1.15K USD | €17.47 20.16 USD | €17.94 20.7 USD | €8.47B 9.78B USD | 14.46 | €1.24 1.43 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.70 19.28 USD |
-5.11
|
€8.47B 9.77B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €8.47B 9.77B USD | 23.19 | €0.72 0.83 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.75 0.86 USD |
-1.32
|
€8.46B 9.77B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.46B 9.77B USD | 5.32 | €0.14 0.16 USD | ||
Brenntag SE
BNRA.F
DE
|
€11.70 13.51 USD |
-2.5
|
€8.45B 9.75B USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.70 13.51 USD | €8.45B 9.75B USD | 23.39 | €0.50 0.58 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.70 13.51 USD |
-4.1
|
€8.45B 9.75B USD | €0.00 0 USD | €11.50 13.27 USD | €12.20 14.08 USD | €8.45B 9.75B USD | 22.94 | €0.51 0.59 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€22.00 25.4 USD |
-0.23
|
€8.44B 9.74B USD | €1.10K 1.27K USD | €21.85 25.22 USD | €22.00 25.4 USD | €8.44B 9.74B USD | 16.79 | €1.31 1.51 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.72 14.69 USD |
+1.45
|
€8.43B 9.73B USD | €19.00 21.93 USD | €12.43 14.35 USD | €12.72 14.69 USD | €8.43B 9.73B USD | 0 | -€0.63 -0.7 USD | ||
Etsy, Inc.
3E2.F
DE
|
€77.96 89.99 USD |
-0.18
|
€8.43B 9.73B USD | €30.00 34.63 USD | €77.96 89.99 USD | €77.96 89.99 USD | €8.43B 9.73B USD | 37.66 | €2.07 2.39 USD | ||
Elastic N.V.
3E1.F
DE
|
€80.20 92.58 USD |
+5.25
|
€8.42B 9.72B USD | €50.00 57.72 USD | €77.40 89.35 USD | €80.20 92.58 USD | €8.42B 9.72B USD | 27.84 | €2.88 3.32 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.49 1.72 USD |
+0.68
|
€8.40B 9.7B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €8.40B 9.7B USD | 14.90 | €0.10 0.12 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€462.80 534.23 USD |
+2.8
|
€8.38B 9.67B USD | €30.00 34.63 USD | €462.80 534.23 USD | €462.80 534.23 USD | €8.38B 9.67B USD | 15.57 | €29.71 34.3 USD | ||
Andritz AG
AZ2.DE
DE
|
€85.40 98.58 USD |
+2.64
|
€8.37B 9.66B USD | €474.00 547.15 USD | €83.80 96.73 USD | €85.90 99.16 USD | €8.37B 9.66B USD | 17.35 | €4.92 5.68 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€161.00 185.85 USD |
+0.63
|
€8.37B 9.66B USD | €19.00 21.93 USD | €158.00 182.38 USD | €161.00 185.85 USD | €8.37B 9.66B USD | 35.85 | €4.49 5.18 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.50 17.89 USD |
-0.58
|
€8.36B 9.65B USD | €2.14K 2.47K USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.36B 9.65B USD | 16.31 | €0.95 1.1 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.38 9.67 USD |
+2.02
|
€8.35B 9.64B USD | €1.00 1.15 USD | €8.38 9.67 USD | €8.38 9.67 USD | €8.35B 9.64B USD | 15.80 | €0.53 0.61 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.86 19.46 USD |
-0.18
|
€8.34B 9.63B USD | €100.00 115.43 USD | €16.86 19.46 USD | €16.86 19.46 USD | €8.34B 9.63B USD | 9.41 | €1.79 2.07 USD | ||
Elastic N.V.
3E1.MU
DE
|
€79.40 91.65 USD |
-0.75
|
€8.34B 9.62B USD | €0.00 0 USD | €79.40 91.65 USD | €79.40 91.65 USD | €8.34B 9.62B USD | 25.36 | €3.13 3.61 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.52 2.91 USD |
-4.55
|
€8.33B 9.62B USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.33B 9.62B USD | 18.00 | €0.14 0.16 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.55 16.8 USD |
+1.04
|
€8.33B 9.61B USD | €862.00 995.04 USD | €14.55 16.8 USD | €14.55 16.8 USD | €8.33B 9.61B USD | 12.76 | €1.14 1.32 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.10 13.97 USD |
-0.82
|
€8.32B 9.61B USD | €800.00 923.47 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.32B 9.61B USD | 30.25 | €0.40 0.46 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.48 9.79 USD |
+0.43
|
€8.32B 9.6B USD | €4.00 4.62 USD | €8.47 9.78 USD | €8.49 9.8 USD | €8.32B 9.6B USD | 22.92 | €0.37 0.43 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.10 13.97 USD |
+0.83
|
€8.32B 9.6B USD | €67.00 77.34 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.32B 9.6B USD | 10.52 | €1.15 1.33 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.84 30.98 USD |
-1.76
|
€8.29B 9.57B USD | €60.00 69.26 USD | €26.84 30.98 USD | €26.84 30.98 USD | €8.29B 9.57B USD | 17.54 | €1.53 1.77 USD | ||
Centrica plc
CENB.F
DE
|
€1.83 2.11 USD |
-0.54
|
€8.29B 9.57B USD | €395.00 455.96 USD | €1.83 2.11 USD | €1.83 2.11 USD | €8.29B 9.57B USD | 10.76 | €0.17 0.2 USD | ||
Owens Corning
O5Q.F
DE
|
€107.45 124.03 USD |
-2.18
|
€8.29B 9.57B USD | €1.00 1.15 USD | €107.45 124.03 USD | €110.05 127.03 USD | €8.29B 9.57B USD | 0 | -€1.89 -2.1 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.00 31.17 USD |
0
|
€8.29B 9.56B USD | €179.00 206.63 USD | €26.40 30.47 USD | €27.00 31.17 USD | €8.29B 9.56B USD | 22.68 | €1.19 1.37 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€19.23 22.2 USD |
-0.65
|
€8.27B 9.54B USD | €257.00 296.66 USD | €19.23 22.2 USD | €19.23 22.2 USD | €8.27B 9.54B USD | 14.79 | €1.30 1.5 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€92.50 106.78 USD |
+0.54
|
€8.26B 9.54B USD | €20.00 23.09 USD | €92.50 106.78 USD | €92.50 106.78 USD | €8.26B 9.54B USD | 16.40 | €5.64 6.51 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€8.26B 9.53B USD | €1.00 1.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.26B 9.53B USD | 14.76 | €0.65 0.75 USD | ||
Primerica, Inc.
PI7.F
DE
|
€272.00 313.98 USD |
+2.26
|
€8.25B 9.53B USD | €6.00 6.93 USD | €272.00 313.98 USD | €272.00 313.98 USD | €8.25B 9.53B USD | 12.48 | €21.78 25.14 USD | ||
Renault SA
RNL1.F
DE
|
€5.70 6.58 USD |
-0.87
|
€8.25B 9.52B USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €8.25B 9.52B USD | 8.50 | €0.67 0.77 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€22.30 25.74 USD |
+0.45
|
€8.23B 9.5B USD | €5.00 5.77 USD | €22.30 25.74 USD | €22.30 25.74 USD | €8.23B 9.5B USD | 14.48 | €1.54 1.78 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€277.10 319.87 USD |
+1.43
|
€8.21B 9.48B USD | €0.00 0 USD | €272.50 314.56 USD | €277.10 319.87 USD | €8.21B 9.48B USD | 43.02 | €6.44 7.43 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.75 0.87 USD |
+0.67
|
€8.20B 9.47B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €8.20B 9.47B USD | 5.35 | €0.14 0.16 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-1.2
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.00 34.63 USD |
+1.35
|
€8.18B 9.44B USD | €234.00 270.11 USD | €29.80 34.4 USD | €30.00 34.63 USD | €8.18B 9.44B USD | 4.99 | €6.01 6.94 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€35.95 41.49 USD |
+1.48
|
€8.18B 9.44B USD | €22.00 25.4 USD | €35.95 41.49 USD | €35.97 41.52 USD | €8.18B 9.44B USD | 14.04 | €2.56 2.96 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.31 36.14 USD |
-1.85
|
€8.17B 9.44B USD | €250.00 288.58 USD | €31.12 35.92 USD | €32.15 37.11 USD | €8.17B 9.44B USD | 12.62 | €2.48 2.86 USD | ||
AECOM
E6Z.F
DE
|
€63.50 73.3 USD |
+1.6
|
€8.17B 9.43B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.17B 9.43B USD | 24.80 | €2.56 2.96 USD | ||
ASX Limited
AUX.F
DE
|
€41.40 47.79 USD |
+1.47
|
€8.17B 9.43B USD | €155.00 178.92 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 28.55 | €1.45 1.67 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€12.10 13.97 USD |
+0.83
|
€8.14B 9.4B USD | €201.00 232.02 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.14B 9.4B USD | 7.96 | €1.52 1.75 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€32.81 37.87 USD |
+5.36
|
€8.13B 9.39B USD | €40.00 46.17 USD | €31.70 36.59 USD | €32.96 38.05 USD | €8.13B 9.39B USD | 15.11 | €2.17 2.5 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.70 12.35 USD |
-0.93
|
€8.13B 9.38B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €8.13B 9.38B USD | 12.15 | €0.88 1.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€274.20 316.52 USD |
+0.73
|
€8.13B 9.38B USD | €70.00 80.8 USD | €271.40 313.29 USD | €274.20 316.52 USD | €8.13B 9.38B USD | 42.44 | €6.46 7.46 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€200.60 231.56 USD |
+4.1
|
€8.12B 9.37B USD | €40.00 46.17 USD | €200.60 231.56 USD | €200.60 231.56 USD | €8.12B 9.37B USD | 30.12 | €6.66 7.69 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.76 7.81 USD |
+2.52
|
€8.11B 9.36B USD | €823.00 950.02 USD | €6.76 7.81 USD | €6.78 7.82 USD | €8.11B 9.36B USD | 45.09 | €0.15 0.17 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€9.75 11.25 USD |
-2.01
|
€8.11B 9.36B USD | €127.00 146.6 USD | €9.75 11.25 USD | €9.75 11.25 USD | €8.11B 9.36B USD | 40.62 | €0.24 0.28 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.42 22.42 USD |
-0.97
|
€8.11B 9.36B USD | €200.00 230.87 USD | €19.42 22.42 USD | €19.67 22.71 USD | €8.11B 9.36B USD | 20.88 | €0.93 1.07 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.90 147.64 USD |
+0.63
|
€8.11B 9.36B USD | €71.00 81.96 USD | €127.90 147.64 USD | €127.90 147.64 USD | €8.11B 9.36B USD | 35.92 | €3.56 4.11 USD | ||
Andritz AG
AZ2.F
DE
|
€82.70 95.46 USD |
-1.19
|
€8.10B 9.36B USD | €30.00 34.63 USD | €82.70 95.46 USD | €82.70 95.46 USD | €8.10B 9.36B USD | 16.74 | €4.94 5.7 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.15 8.25 USD |
-0.69
|
€8.10B 9.35B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €8.10B 9.35B USD | 10.07 | €0.71 0.82 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.01 4.63 USD |
-3.95
|
€8.09B 9.34B USD | €1.32K 1.53K USD | €3.99 4.6 USD | €4.01 4.63 USD | €8.09B 9.34B USD | 30.86 | €0.13 0.15 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.71 4.28 USD |
+2.23
|
€8.09B 9.33B USD | €470.00 542.54 USD | €3.60 4.16 USD | €3.71 4.28 USD | €8.09B 9.33B USD | 0 | -€0.16 -0.1 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.50 87.15 USD |
+5.27
|
€8.09B 9.33B USD | €156.00 180.08 USD | €75.48 87.13 USD | €75.50 87.15 USD | €8.09B 9.33B USD | 33.11 | €2.28 2.63 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€122.40 141.29 USD |
+3.29
|
€8.09B 9.33B USD | €10.00 11.54 USD | €122.40 141.29 USD | €122.85 141.81 USD | €8.09B 9.33B USD | 11.27 | €10.86 12.54 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.52 8.68 USD |
-0.03
|
€8.08B 9.32B USD | €550.00 634.88 USD | €7.43 8.57 USD | €7.52 8.68 USD | €8.08B 9.32B USD | 12.96 | €0.58 0.67 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€217.60 251.18 USD |
+0.28
|
€8.07B 9.32B USD | €10.00 11.54 USD | €217.10 250.61 USD | €217.60 251.18 USD | €8.07B 9.32B USD | 22.18 | €9.81 11.32 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€300.00 346.3 USD |
+0.67
|
€8.07B 9.31B USD | €20.00 23.09 USD | €298.00 343.99 USD | €300.00 346.3 USD | €8.07B 9.31B USD | 9.01 | €33.29 38.43 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€61.80 71.34 USD |
-0.64
|
€8.06B 9.31B USD | €25.00 28.86 USD | €61.80 71.34 USD | €62.40 72.03 USD | €8.06B 9.31B USD | 37.22 | €1.66 1.92 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.84 34.45 USD |
+1.29
|
€8.06B 9.3B USD | €50.00 57.72 USD | €29.56 34.12 USD | €29.84 34.45 USD | €8.06B 9.3B USD | 37.77 | €0.79 0.91 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€35.40 40.86 USD |
+3.06
|
€8.05B 9.3B USD | €350.00 404.02 USD | €35.31 40.76 USD | €35.40 40.86 USD | €8.05B 9.3B USD | 13.82 | €2.56 2.96 USD | ||
IMI plc
IMI1.F
DE
|
€34.60 39.94 USD |
0
|
€8.05B 9.29B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €8.05B 9.29B USD | 21.49 | €1.61 1.86 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.92 6.84 USD |
+2.95
|
€8.05B 9.29B USD | €5.00 5.77 USD | €5.92 6.84 USD | €5.92 6.84 USD | €8.05B 9.29B USD | 0 | -€0.03 -0.03 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.45 8.6 USD |
-0.67
|
€8.04B 9.28B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €8.04B 9.28B USD | 15.85 | €0.47 0.54 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.20 36.02 USD |
+1.96
|
€8.04B 9.28B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.20 36.02 USD | €8.04B 9.28B USD | 16.77 | €1.86 2.15 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.91 2.21 USD |
+0.47
|
€8.03B 9.27B USD | €2.00K 2.31K USD | €1.91 2.21 USD | €1.92 2.22 USD | €8.03B 9.27B USD | 10.62 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
