Result Page 31 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
-2.16
|
$10.85B 11.86B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.85B 11.86B USD | 12.03 | $1.13 1.24 USD | |
| D'Ieteren Group SA DJD.F | $99.5 108.77 USD |
+1.53
|
$10.83B 11.84B USD | $51 55.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.83B 11.84B USD | 21.30 | $4.67 5.1 USD | |
| Chesapeake Energy Corporation CS1.F | $81.3 88.87 USD |
-1.05
|
$10.83B 11.84B USD | $145 158.5 USD | $81.3 88.87 USD | $81.52 89.11 USD | $10.83B 11.84B USD | 11.76 | $6.91 7.55 USD | |
| China Steel Corporation CNS.SG | $13.8 15.09 USD |
-0.72
|
$10.82B 11.83B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.82B 11.83B USD | 125.45 | $0.11 0.12 USD | |
| Stora Enso Oyj ENUA.F | $13.7 14.98 USD |
-0.72
|
$10.82B 11.82B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.82B 11.82B USD | 0 | -$0.58 -0.6 USD | |
| OBIC Co.,Ltd. OBL.F | $122 133.36 USD |
-0.81
|
$10.8B 11.81B USD | $8 8.75 USD | $122 133.36 USD | $122 133.36 USD | $10.8B 11.81B USD | 31.68 | $3.85 4.21 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.23 31.95 USD |
-1.85
|
$10.78B 11.78B USD | $120 131.18 USD | $29.23 31.95 USD | $29.23 31.95 USD | $10.78B 11.78B USD | 6.87 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.SG | $50.44 55.14 USD |
+0.04
|
$10.78B 11.78B USD | $0 0 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.78B 11.78B USD | 10.94 | $4.61 5.04 USD | |
| D'Ieteren Group SA DJDA.F | $201.2 219.94 USD |
+1
|
$10.78B 11.78B USD | $7 7.65 USD | $201.2 219.94 USD | $201.2 219.94 USD | $10.78B 11.78B USD | 21.54 | $9.34 10.21 USD | |
| Clean Harbors, Inc. CH6.F | $197.55 215.95 USD |
+0.66
|
$10.77B 11.78B USD | $12 13.12 USD | $197.55 215.95 USD | $197.55 215.95 USD | $10.77B 11.78B USD | 31.06 | $6.36 6.95 USD | |
| Eastman Chemical Company EAC.F | $91.62 100.15 USD |
-0.48
|
$10.77B 11.78B USD | $45 49.19 USD | $91.62 100.15 USD | $91.62 100.15 USD | $10.77B 11.78B USD | 12.83 | $7.14 7.8 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
+1.65
|
$10.77B 11.77B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $10.77B 11.77B USD | 10.60 | $0.58 0.63 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
0
|
$10.77B 11.77B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.77B 11.77B USD | 43.83 | $4.54 4.96 USD | |
| H World Group Limited CL4.F | $3.28 3.59 USD |
-5.2
|
$10.76B 11.77B USD | $126 137.74 USD | $3.28 3.59 USD | $3.4 3.72 USD | $10.76B 11.77B USD | 21.86 | $0.15 0.16 USD | |
| Swire Properties Limited SW9.SG | $1.76 1.92 USD |
-0.56
|
$10.75B 11.75B USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.75B 11.75B USD | 2.00 | $0.88 0.96 USD | |
| Nemetschek SE NEM0.F | $17.1 18.69 USD |
+2.4
|
$10.73B 11.73B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.73B 11.73B USD | 58.96 | $0.29 0.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
+0.8
|
$10.72B 11.72B USD | $35 38.26 USD | $63 68.87 USD | $63 68.87 USD | $10.72B 11.72B USD | 17.02 | $3.7 4.04 USD | |
| Stora Enso Oyj ENUR.F | $13.75 15.03 USD |
-1.57
|
$10.72B 11.72B USD | $1 1.09 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.72B 11.72B USD | 0 | -$0.58 -0.6 USD | |
| JD Health International Inc. 8ZN.F | $3.34 3.65 USD |
0
|
$10.71B 11.71B USD | $550 601.22 USD | $3.34 3.65 USD | $3.34 3.65 USD | $10.71B 11.71B USD | 37.11 | $0.09 0.1 USD | |
| Stora Enso Oyj ENUN.F | $13.54 14.8 USD |
-1.67
|
$10.71B 11.71B USD | $273 298.43 USD | $13.54 14.8 USD | $13.61 14.88 USD | $10.71B 11.71B USD | 0 | -$0.58 -0.6 USD | |
| South32 Limited 32Z.F | $2.36 2.58 USD |
-1.3
|
$10.71B 11.71B USD | $4.4K 4.8K USD | $2.36 2.58 USD | $2.4 2.62 USD | $10.71B 11.71B USD | 0 | -$0.16 -0.1 USD | |
| Molson Coors Beverage Company NY7.F | $50.44 55.14 USD |
-0.75
|
$10.69B 11.69B USD | $350 382.6 USD | $50.44 55.14 USD | $50.44 55.14 USD | $10.69B 11.69B USD | 10.94 | $4.61 5.04 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.32 13.46 USD |
-0.53
|
$10.69B 11.68B USD | $647 707.26 USD | $12.32 13.46 USD | $12.32 13.46 USD | $10.69B 11.68B USD | 7.84 | $1.57 1.72 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
-0.91
|
$10.68B 11.67B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.68B 11.67B USD | 11.82 | $4.61 5.04 USD | |
| Swire Pacific Limited SWI.F | $8.23 9 USD |
+1.92
|
$10.68B 11.67B USD | $2K 2.19K USD | $8.23 9 USD | $8.23 9 USD | $10.68B 11.67B USD | 3.48 | $2.36 2.58 USD | |
| Nemetschek SE NEM.F | $90.6 99.04 USD |
+1.85
|
$10.68B 11.67B USD | $56 61.22 USD | $90.4 98.82 USD | $90.6 99.04 USD | $10.68B 11.67B USD | 62.05 | $1.46 1.6 USD | |
| Onto Innovation Inc. NNM.F | $212 231.74 USD |
+1.92
|
$10.66B 11.66B USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $10.66B 11.66B USD | 82.17 | $2.58 2.82 USD | |
| HAL Trust HA4.F | $118 128.99 USD |
-0.84
|
$10.66B 11.65B USD | $54 59.03 USD | $118 128.99 USD | $118 128.99 USD | $10.66B 11.65B USD | 10.56 | $11.17 12.21 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.8 12.9 USD |
-0.84
|
$10.65B 11.65B USD | $4 4.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.65B 11.65B USD | 7.51 | $1.57 1.72 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.3 1.42 USD |
0
|
$10.63B 11.62B USD | $50 54.66 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.63B 11.62B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $59 64.49 USD |
0
|
$10.58B 11.57B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $10.58B 11.57B USD | 46.09 | $1.28 1.4 USD | |
| UiPath Inc. 9UV.F | $18.4 20.11 USD |
+0.6
|
$10.55B 11.54B USD | $1.16K 1.27K USD | $18.4 20.11 USD | $18.62 20.35 USD | $10.55B 11.54B USD | 0 | -$0.15 -0.1 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
0
|
$10.54B 11.52B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.54B 11.52B USD | 27.17 | $4.71 5.15 USD | |
| BE Semiconductor Industries N.V. BSI.F | $137.3 150.09 USD |
-0.97
|
$10.53B 11.51B USD | $19 20.77 USD | $137.3 150.09 USD | $137.3 150.09 USD | $10.53B 11.51B USD | 61.56 | $2.23 2.44 USD | |
| Molson Coors Canada Inc. 65K.F | $50.5 55.2 USD |
-2.88
|
$10.52B 11.5B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.52B 11.5B USD | 10.95 | $4.61 5.04 USD | |
| WPP plc 0WP.F | $9.7 10.6 USD |
-1.02
|
$10.49B 11.46B USD | $26 28.42 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.49B 11.46B USD | 80.83 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.6 53.13 USD |
-1.22
|
$10.48B 11.46B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.48B 11.46B USD | 82.37 | $0.59 0.64 USD | |
| Charles River Laboratories International, Inc. RV6.F | $203.4 222.34 USD |
-0.68
|
$10.48B 11.45B USD | $30 32.79 USD | $203.4 222.34 USD | $203.4 222.34 USD | $10.48B 11.45B USD | 25.94 | $7.84 8.57 USD | |
| Swire Properties Limited SW9.F | $1.73 1.89 USD |
-0.57
|
$10.47B 11.44B USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.47B 11.44B USD | 34.60 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.8 13.99 USD |
-0.78
|
$10.46B 11.44B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.46B 11.44B USD | 13.19 | $0.97 1.06 USD | |
| Camden Property Trust CAL.F | $97.5 106.58 USD |
+0.52
|
$10.44B 11.42B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.44B 11.42B USD | 26.00 | $3.75 4.1 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
0
|
$10.43B 11.4B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.43B 11.4B USD | 43.27 | $0.55 0.6 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.11
|
$10.42B 11.39B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.42B 11.39B USD | 22.82 | $0.39 0.43 USD | |
| Elastic N.V. 3E1.F | $103.35 112.98 USD |
+2.02
|
$10.42B 11.39B USD | $6 6.56 USD | $100.35 109.7 USD | $103.35 112.98 USD | $10.42B 11.39B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $135 147.57 USD |
-1.46
|
$10.41B 11.38B USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $10.41B 11.38B USD | 60.53 | $2.23 2.44 USD | |
| APA Corporation 2S3.F | $28.05 30.66 USD |
-1.32
|
$10.41B 11.38B USD | $150 163.97 USD | $28.05 30.66 USD | $28.05 30.66 USD | $10.41B 11.38B USD | 3.42 | $8.2 8.96 USD | |
| Smith & Nephew plc NPW1.F | $11.89 13 USD |
-0.5
|
$10.4B 11.36B USD | $52 56.84 USD | $11.89 13 USD | $11.89 13 USD | $10.4B 11.36B USD | 42.46 | $0.28 0.31 USD | |
| Northern Star Resources Limited NS7.F | $8.97 9.81 USD |
-1.39
|
$10.39B 11.36B USD | $350 382.6 USD | $8.97 9.81 USD | $8.97 9.81 USD | $10.39B 11.36B USD | 23.00 | $0.39 0.43 USD | |
| Regency Centers Corporation RRC.F | $55.5 60.67 USD |
+0.91
|
$10.39B 11.36B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.39B 11.36B USD | 29.36 | $1.89 2.07 USD | |
| Juniper Networks, Inc. JNP.F | $31.96 34.94 USD |
+0.25
|
$10.39B 11.35B USD | $20 21.86 USD | $31.81 34.77 USD | $31.96 34.94 USD | $10.39B 11.35B USD | 50.73 | $0.63 0.69 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.1 7.76 USD |
0
|
$10.38B 11.34B USD | $687 750.98 USD | $7.1 7.76 USD | $7.1 7.76 USD | $10.38B 11.34B USD | 54.61 | $0.13 0.14 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
| CarMax, Inc. XA4.F | $65.84 71.97 USD |
-0.66
|
$10.36B 11.32B USD | $35 38.26 USD | $65.84 71.97 USD | $65.84 71.97 USD | $10.36B 11.32B USD | 23.68 | $2.78 3.04 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
0
|
$10.35B 11.31B USD | $489 534.54 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.35B 11.31B USD | 14.76 | $0.42 0.46 USD | |
| Halma plc H11.F | $27.38 29.93 USD |
0
|
$10.34B 11.31B USD | $300 327.94 USD | $27.16 29.69 USD | $27.38 29.93 USD | $10.34B 11.31B USD | 37.00 | $0.74 0.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
+0.72
|
$10.34B 11.3B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.34B 11.3B USD | 34.75 | $0.4 0.44 USD | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+0.77
|
$10.33B 11.3B USD | $7 7.65 USD | $65.5 71.6 USD | $66.5 72.69 USD | $10.33B 11.3B USD | 26.72 | $2.47 2.7 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
+0.83
|
$10.33B 11.29B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.33B 11.29B USD | 12.68 | $9.62 10.52 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.44
|
$10.31B 11.27B USD | $610 666.81 USD | $10.03 10.96 USD | $10.08 11.01 USD | $10.31B 11.27B USD | 23.88 | $0.42 0.46 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Texas Roadhouse, Inc. ROW.F | $153.95 168.29 USD |
-0.26
|
$10.29B 11.25B USD | $8 8.75 USD | $153.95 168.29 USD | $153.95 168.29 USD | $10.29B 11.25B USD | 33.83 | $4.55 4.97 USD | |
| ASR Nederland N.V. A16.F | $48.5 53.02 USD |
-0.02
|
$10.29B 11.25B USD | $300 327.94 USD | $48.5 53.02 USD | $48.5 53.02 USD | $10.29B 11.25B USD | 9.22 | $5.26 5.75 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.67 2.92 USD |
-2.7
|
$10.27B 11.23B USD | $6.77K 7.4K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.27B 11.23B USD | 8.90 | $0.3 0.33 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
0
|
$10.27B 11.22B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.86 | $0.42 0.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
0
|
$10.26B 11.22B USD | $100 109.31 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.26B 11.22B USD | 36.10 | $0.4 0.44 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.33 16.76 USD |
-1.16
|
$10.26B 11.21B USD | $90 98.38 USD | $15.33 16.76 USD | $15.33 16.76 USD | $10.26B 11.21B USD | 8.02 | $1.91 2.09 USD | |
| EPAM Systems, Inc. E3M.F | $174.9 191.19 USD |
+0.37
|
$10.25B 11.2B USD | $100 109.31 USD | $170.3 186.16 USD | $176.15 192.56 USD | $10.25B 11.2B USD | 25.98 | $6.73 7.36 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.9 52.36 USD |
-1.44
|
$10.24B 11.2B USD | $100 109.31 USD | $47.72 52.16 USD | $47.9 52.36 USD | $10.24B 11.2B USD | 25.75 | $1.86 2.03 USD | |
| Bath & Body Works, Inc. LTD0.F | $45.77 50.03 USD |
-1.29
|
$10.24B 11.19B USD | $100 109.31 USD | $45.77 50.03 USD | $45.77 50.03 USD | $10.24B 11.19B USD | 12.92 | $3.54 3.87 USD | |
| TFI International Inc. 9TF.F | $121 132.27 USD |
-0.82
|
$10.23B 11.18B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $10.23B 11.18B USD | 23.40 | $5.17 5.65 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
0
|
$10.23B 11.18B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.23B 11.18B USD | 5.09 | $0.02 0.02 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-2.34
|
$10.23B 11.18B USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.23B 11.18B USD | 0.52 | $2.36 2.58 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.56 15.91 USD |
-0.31
|
$10.23B 11.18B USD | $50 54.66 USD | $14.56 15.91 USD | $14.56 15.91 USD | $10.23B 11.18B USD | 36.38 | $0.4 0.44 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.26 35.26 USD |
-0.49
|
$10.23B 11.18B USD | $300 327.94 USD | $32.26 35.26 USD | $32.26 35.26 USD | $10.23B 11.18B USD | 19.08 | $1.69 1.85 USD | |
| Wingstop Inc. EWG.F | $348 380.41 USD |
-0.57
|
$10.23B 11.18B USD | $40 43.73 USD | $348 380.41 USD | $348 380.41 USD | $10.23B 11.18B USD | 134.36 | $2.59 2.83 USD | |
| Bruker Corporation BKD.F | $69.9 76.41 USD |
-0.06
|
$10.22B 11.17B USD | $12 13.12 USD | $69.9 76.41 USD | $69.9 76.41 USD | $10.22B 11.17B USD | 27.84 | $2.51 2.74 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.21B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| ENN Energy Holdings Limited XGH0.F | $35.2 38.48 USD |
+1.15
|
$10.21B 11.16B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.21B 11.16B USD | 11.42 | $3.08 3.37 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
0
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+1.6
|
$10.2B 11.15B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.2B 11.15B USD | 0 | -$0.03 -0.03 USD | |
| Anglo American Platinum Limited RPHA.F | $37.5 40.99 USD |
-1.57
|
$10.18B 11.13B USD | $641 700.7 USD | $37.3 40.77 USD | $37.5 40.99 USD | $10.18B 11.13B USD | 14.94 | $2.51 2.74 USD | |
| TechnipFMC plc 1T1.F | $23.46 25.64 USD |
-3.64
|
$10.17B 11.12B USD | $274 299.52 USD | $23.46 25.64 USD | $24.23 26.48 USD | $10.17B 11.12B USD | 54.55 | $0.43 0.47 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6999 0.77 USD |
-2.1
|
$10.16B 11.1B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.16B 11.1B USD | 70.00 | $0.01 0.01 USD | |
| Boston Properties, Inc. BO9.F | $57.5 62.86 USD |
+0.24
|
$10.14B 11.09B USD | $100 109.31 USD | $57.16 62.48 USD | $57.16 62.48 USD | $10.14B 11.09B USD | 51.33 | $1.12 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.32 15.65 USD |
-1.21
|
$10.14B 11.08B USD | $0 0 USD | $14.32 15.65 USD | $14.56 15.92 USD | $10.14B 11.08B USD | 35.79 | $0.4 0.44 USD | |
| Woodward, Inc. WW1.F | $165 180.37 USD |
-1.2
|
$10.11B 11.06B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $10.11B 11.06B USD | 31.24 | $5.28 5.77 USD | |
| Accor SA ACR.DE | $41.67 45.55 USD |
0
|
$10.1B 11.04B USD | $1 1.09 USD | $41.67 45.55 USD | $41.67 45.55 USD | $10.1B 11.04B USD | 19.11 | $2.18 2.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-4.5
|
$10.09B 11.02B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.09B 11.02B USD | 151.42 | $0.07 0.08 USD | |
| Ipsen S.A. I7G.F | $121.1 132.38 USD |
+0.08
|
$10.07B 11.01B USD | $15 16.4 USD | $121.1 132.38 USD | $121.1 132.38 USD | $10.07B 11.01B USD | 16.34 | $7.41 8.1 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.07B 11.01B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.07B 11.01B USD | 6.99 | $7.43 8.12 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
0
|
$10.07B 11B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.07B 11B USD | 15.67 | $1.85 2.02 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.08 2.28 USD |
-1.42
|
$10.06B 10.99B USD | $1K 1.09K USD | $2.07 2.26 USD | $2.08 2.28 USD | $10.06B 10.99B USD | 8.67 | $0.24 0.26 USD | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
0
|
$10.06B 10.99B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $10.06B 10.99B USD | 18.32 | $6.33 6.92 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
-1.54
|
$10.04B 10.97B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.04B 10.97B USD | 8.53 | $0.03 0.03 USD | |
| Curtiss-Wright Corporation CWT.F | $262 286.4 USD |
-0.76
|
$10.03B 10.97B USD | $74 80.89 USD | $262 286.4 USD | $262 286.4 USD | $10.03B 10.97B USD | 29.27 | $8.95 9.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||