Result Page 31 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamos Gold Inc. 1AL.F | $23.62 25.82 USD |
+2.12
|
$10.24B 11.19B USD | $829 906.21 USD | $23.62 25.82 USD | $23.62 25.82 USD | $10.24B 11.19B USD | 43.74 | $0.54 0.59 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+2.52
|
$10.24B 11.19B USD | $20 21.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Exchange Limited SOU.F | $9.4 10.28 USD |
0
|
$10.23B 11.18B USD | $527 576.08 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.23B 11.18B USD | 23.50 | $0.4 0.44 USD | |
| Bankinter, S.A. BAKA.F | $11.26 12.3 USD |
-1.05
|
$10.23B 11.18B USD | $4 4.37 USD | $11.26 12.3 USD | $11.33 12.39 USD | $10.23B 11.18B USD | 10.23 | $1.1 1.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
+0.81
|
$10.22B 11.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 29.76 | $0.42 0.46 USD | |
| T&D Holdings, Inc. TZ6.F | $19.9 21.75 USD |
-2.45
|
$10.21B 11.16B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.21B 11.16B USD | 13.44 | $1.48 1.62 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-0.56
|
$10.17B 11.12B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.17B 11.12B USD | 21.97 | $0.81 0.89 USD | |
| Exelixis, Inc. EX9.F | $37.26 40.73 USD |
-1.06
|
$10.16B 11.11B USD | $225 245.96 USD | $37.26 40.73 USD | $37.26 40.73 USD | $10.16B 11.11B USD | 19.01 | $1.96 2.14 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.8 21.64 USD |
-2.94
|
$10.15B 11.1B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.15B 11.1B USD | 13.37 | $1.48 1.62 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
+1.59
|
$10.11B 11.06B USD | $10 10.93 USD | $19.1 20.88 USD | $19.2 20.99 USD | $10.11B 11.06B USD | 21.09 | $0.91 0.99 USD | |
| Franklin Resources, Inc. FRK.F | $19.09 20.86 USD |
+0.21
|
$10.1B 11.04B USD | $500 546.57 USD | $19.09 20.86 USD | $19.09 20.86 USD | $10.1B 11.04B USD | 31.80 | $0.6 0.66 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.82 6.36 USD |
-1.1
|
$10.1B 11.04B USD | $4K 4.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $10.1B 11.04B USD | 14.92 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $153.15 167.41 USD |
-1.26
|
$10.08B 11.02B USD | $50 54.66 USD | $153.15 167.41 USD | $153.15 167.41 USD | $10.08B 11.02B USD | 28.95 | $5.29 5.78 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.39
|
$10.08B 11.02B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.08B 11.02B USD | 11.16 | $0.06 0.07 USD | |
| Service Corporation International SVC.F | $69.8 76.3 USD |
+0.93
|
$10.06B 10.99B USD | $169 184.74 USD | $69.8 76.3 USD | $69.8 76.3 USD | $10.06B 10.99B USD | 22.08 | $3.16 3.45 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-1.89
|
$10.05B 10.99B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.05B 10.99B USD | 10.40 | $2 2.19 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $175 191.3 USD |
+1.16
|
$10.05B 10.99B USD | $4 4.37 USD | $175 191.3 USD | $175 191.3 USD | $10.05B 10.99B USD | 24.44 | $7.16 7.83 USD | |
| Akzo Nobel N.V. AKU1.F | $58.76 64.23 USD |
+0.03
|
$10.04B 10.98B USD | $4 4.37 USD | $58.68 64.15 USD | $58.76 64.23 USD | $10.04B 10.98B USD | 21.44 | $2.74 3 USD | |
| Cochlear Limited OC5.F | $153.2 167.47 USD |
+0.21
|
$10.03B 10.96B USD | $55 60.12 USD | $153.2 167.47 USD | $153.2 167.47 USD | $10.03B 10.96B USD | 47.43 | $3.23 3.53 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.02B 10.96B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.02B 10.96B USD | 5.90 | $0.04 0.04 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-2.56
|
$10.01B 10.95B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.01B 10.95B USD | 19.00 | $0.12 0.13 USD | |
| Elia Group SA/NV E4S.F | $91 99.48 USD |
-0.16
|
$10.01B 10.94B USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $10.01B 10.94B USD | 16.78 | $5.42 5.92 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10B 10.94B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10B 10.94B USD | 47.48 | $1.59 1.74 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
0
|
$9.97B 10.89B USD | $250 273.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.97B 10.89B USD | 22.41 | $3.68 4.02 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
+1.47
|
$9.96B 10.89B USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.96B 10.89B USD | 16.04 | $0.86 0.94 USD | |
| Ally Financial Inc. GMZ.F | $31.94 34.91 USD |
+1.01
|
$9.96B 10.88B USD | $40 43.73 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.96B 10.88B USD | 59.13 | $0.54 0.59 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
0
|
$9.91B 10.83B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $9.91B 10.83B USD | 25.41 | $0.36 0.39 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
+0.5
|
$9.9B 10.82B USD | $38 41.54 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.9B 10.82B USD | 7.51 | $0.54 0.59 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
0
|
$9.89B 10.82B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.89B 10.82B USD | 0 | -$1.41 -1.5 USD | |
| Orkla ASA OKL.F | $9.94 10.86 USD |
-1.63
|
$9.89B 10.81B USD | $500 546.57 USD | $9.94 10.86 USD | $9.94 10.86 USD | $9.89B 10.81B USD | 17.74 | $0.56 0.61 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $67.98 74.31 USD |
+1.4
|
$9.88B 10.8B USD | $1 1.09 USD | $67.98 74.31 USD | $67.98 74.31 USD | $9.88B 10.8B USD | 25.84 | $2.63 2.87 USD | |
| Pool Corporation SP1.F | $258.8 282.9 USD |
+0.43
|
$9.87B 10.79B USD | $350 382.6 USD | $258.8 282.9 USD | $258.8 282.9 USD | $9.87B 10.79B USD | 28.94 | $8.94 9.77 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.6 50.94 USD |
+2.17
|
$9.87B 10.79B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.87B 10.79B USD | 18.34 | $2.54 2.78 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $55 60.12 USD |
0
|
$9.86B 10.78B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $9.86B 10.78B USD | 42.96 | $1.28 1.4 USD | |
| EDP Renováveis, S.A. EDW.F | $9.34 10.2 USD |
+2.3
|
$9.85B 10.77B USD | $594 649.32 USD | $9.34 10.2 USD | $9.34 10.2 USD | $9.85B 10.77B USD | 0 | -$0.55 -0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.7 69.63 USD |
+2.26
|
$9.85B 10.77B USD | $2 2.19 USD | $63.7 69.63 USD | $63.7 69.63 USD | $9.85B 10.77B USD | 28.06 | $2.27 2.48 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
+1.4
|
$9.83B 10.74B USD | $116 126.8 USD | $145 158.5 USD | $145 158.5 USD | $9.83B 10.74B USD | 11.53 | $12.57 13.74 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.8 44.6 USD |
+2.51
|
$9.82B 10.74B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $9.82B 10.74B USD | 38.49 | $1.06 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $36.8 40.23 USD |
-0.54
|
$9.82B 10.73B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $9.82B 10.73B USD | 31.18 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.2 39.57 USD |
-0.55
|
$9.82B 10.73B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.82B 10.73B USD | 30.94 | $1.17 1.28 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.5 94.56 USD |
0
|
$9.81B 10.72B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $9.81B 10.72B USD | 31.45 | $2.75 3.01 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.1 41.65 USD |
-2.06
|
$9.81B 10.72B USD | $434 474.42 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.81B 10.72B USD | 0 | -$1.44 -1.5 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.35 10.22 USD |
-1.06
|
$9.8B 10.72B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.8B 10.72B USD | 25.97 | $0.36 0.39 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.99 7.64 USD |
+0.55
|
$9.8B 10.71B USD | $119 130.08 USD | $6.99 7.64 USD | $6.99 7.64 USD | $9.8B 10.71B USD | 25.89 | $0.27 0.3 USD | |
| Evolution Mining Limited WE7.F | $4.82 5.27 USD |
-3.6
|
$9.78B 10.69B USD | $2.3K 2.51K USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.78B 10.69B USD | 24.10 | $0.2 0.22 USD | |
| ICON Public Limited Company IJF.F | $120.45 131.67 USD |
+0.46
|
$9.78B 10.69B USD | $5 5.47 USD | $120.45 131.67 USD | $120.45 131.67 USD | $9.78B 10.69B USD | 15.40 | $7.82 8.55 USD | |
| National Bank of Greece S.A. NAGF.F | $10.58 11.57 USD |
+1.65
|
$9.78B 10.69B USD | $1.69K 1.85K USD | $10.5 11.48 USD | $10.58 11.57 USD | $9.78B 10.69B USD | 8.74 | $1.21 1.32 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| TMX Group Limited 9TX.F | $34.8 38.04 USD |
-0.57
|
$9.75B 10.66B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $9.75B 10.66B USD | 34.11 | $1.02 1.11 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.63
|
$9.73B 10.63B USD | $4 4.37 USD | $1.24 1.36 USD | $1.25 1.36 USD | $9.73B 10.63B USD | 17.76 | $0.07 0.08 USD | |
| Verona Pharma plc I9SA.F | $71.2 77.83 USD |
-1.66
|
$9.72B 10.63B USD | $14 15.3 USD | $71.2 77.83 USD | $72.4 79.14 USD | $9.72B 10.63B USD | 0 | -$1.7 -1.8 USD | |
| Revvity, Inc. PKN.F | $80.64 88.15 USD |
+1.26
|
$9.72B 10.62B USD | $10 10.93 USD | $80.64 88.15 USD | $80.64 88.15 USD | $9.72B 10.62B USD | 37.68 | $2.14 2.34 USD | |
| NICE Ltd. NSY.F | $151 165.06 USD |
-0.66
|
$9.7B 10.61B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $9.7B 10.61B USD | 24.27 | $6.22 6.8 USD | |
| Moderna, Inc. 0QF.MU | $24.42 26.69 USD |
+1.52
|
$9.69B 10.59B USD | $0 0 USD | $24.42 26.69 USD | $24.42 26.69 USD | $9.69B 10.59B USD | 0 | -$7.72 -8.4 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+3.36
|
$9.68B 10.58B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $9.68B 10.58B USD | 3.61 | $0.34 0.37 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
-1.41
|
$9.67B 10.57B USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $9.67B 10.57B USD | 30.00 | $1.4 1.53 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.3 15.63 USD |
+2.14
|
$9.66B 10.56B USD | $3K 3.28K USD | $14.3 15.63 USD | $14.32 15.65 USD | $9.66B 10.56B USD | 4.21 | $3.39 3.71 USD | |
| Akeso, Inc. 4RY.F | $10.6 11.59 USD |
+10.42
|
$9.66B 10.56B USD | $172 188.02 USD | $10.6 11.59 USD | $10.7 11.7 USD | $9.66B 10.56B USD | 0 | -$0.08 -0.08 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+0.5
|
$9.66B 10.56B USD | $52 56.84 USD | $200 218.63 USD | $200 218.63 USD | $9.66B 10.56B USD | 20.68 | $9.67 10.57 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
+0.93
|
$9.66B 10.56B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.66B 10.56B USD | 37.07 | $1.47 1.61 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.6 64.06 USD |
-0.68
|
$9.65B 10.55B USD | $15 16.4 USD | $58.6 64.06 USD | $58.9 64.39 USD | $9.65B 10.55B USD | 24.21 | $2.42 2.65 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $36.6 40.01 USD |
-0.54
|
$9.63B 10.52B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.63B 10.52B USD | 2.85 | $12.83 14.02 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
0
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
0
|
$9.62B 10.52B USD | $155 169.44 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.62B 10.52B USD | 18.43 | $0.48 0.52 USD | |
| Toll Brothers, Inc. TLK.F | $95.38 104.26 USD |
+2.01
|
$9.62B 10.51B USD | $10 10.93 USD | $95.38 104.26 USD | $95.38 104.26 USD | $9.62B 10.51B USD | 8.23 | $11.58 12.66 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $33.6 36.73 USD |
0
|
$9.61B 10.5B USD | $11 12.02 USD | $33.58 36.71 USD | $33.6 36.73 USD | $9.61B 10.5B USD | 8.75 | $3.84 4.2 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.34
|
$9.6B 10.49B USD | $949 1.04K USD | $17.76 19.41 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| The Mosaic Company 02M.F | $30.03 32.83 USD |
-0.35
|
$9.59B 10.48B USD | $50 54.66 USD | $30.03 32.83 USD | $30.03 32.83 USD | $9.59B 10.48B USD | 29.73 | $1.01 1.1 USD | |
| Swire Pacific Limited SWI.F | $7.6 8.3 USD |
+2.22
|
$9.57B 10.46B USD | $200 218.63 USD | $7.6 8.3 USD | $7.6 8.3 USD | $9.57B 10.46B USD | 22.33 | $0.34 0.37 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.61 54.23 USD |
+0.02
|
$9.57B 10.46B USD | $115 125.71 USD | $49.61 54.23 USD | $49.61 54.23 USD | $9.57B 10.46B USD | 20.41 | $2.43 2.66 USD | |
| MakeMyTrip Limited MY1.F | $86.98 95.08 USD |
-0.39
|
$9.56B 10.45B USD | $20 21.86 USD | $86.98 95.08 USD | $86.98 95.08 USD | $9.56B 10.45B USD | 120.80 | $0.72 0.79 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
+0.1
|
$9.53B 10.42B USD | $150 163.97 USD | $10.15 11.1 USD | $10.26 11.22 USD | $9.53B 10.42B USD | 27.00 | $0.38 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
0
|
$9.52B 10.41B USD | $8.41K 9.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.52B 10.41B USD | 0 | -$0.01 -0.01 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.94 34.91 USD |
-0.84
|
$9.51B 10.4B USD | $878 959.77 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.51B 10.4B USD | 23.14 | $1.38 1.51 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.51B 10.39B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.51B 10.39B USD | 12.78 | $1.04 1.14 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.72 1.88 USD |
+0.58
|
$9.51B 10.39B USD | $490 535.64 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.51B 10.39B USD | 15.63 | $0.11 0.12 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 35.11 | $0.9 0.98 USD | |
| Strabag SE XD4.DE | $80.7 88.22 USD |
-0.86
|
$9.49B 10.37B USD | $1.81K 1.98K USD | $80.7 88.22 USD | $82 89.64 USD | $9.49B 10.37B USD | 10.97 | $7.35 8.03 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
-2.44
|
$9.48B 10.37B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.48B 10.37B USD | 9.11 | $4.39 4.8 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.52 30.08 USD |
-1.22
|
$9.47B 10.36B USD | $40 43.73 USD | $27.52 30.08 USD | $28.5 31.15 USD | $9.47B 10.36B USD | 26.46 | $1.04 1.14 USD | |
| Moderna, Inc. 0QF.F | $24.46 26.74 USD |
-1.45
|
$9.46B 10.34B USD | $329 359.64 USD | $24.22 26.48 USD | $24.86 27.17 USD | $9.46B 10.34B USD | 0 | -$7.88 -8.6 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
+1.35
|
$9.44B 10.32B USD | $14.51K 15.86K USD | $3 3.28 USD | $3 3.28 USD | $9.44B 10.32B USD | 25.00 | $0.12 0.13 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
+1.87
|
$9.44B 10.32B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.44B 10.32B USD | 15.30 | $7.12 7.78 USD | |
| Universal Health Services, Inc. UHS.F | $155 169.44 USD |
-6.06
|
$9.43B 10.31B USD | $17 18.58 USD | $155 169.44 USD | $155 169.44 USD | $9.43B 10.31B USD | 9.97 | $15.54 16.99 USD | |
| Strabag SE XD4.F | $81.4 88.98 USD |
+0.25
|
$9.43B 10.31B USD | $120 131.18 USD | $81.1 88.65 USD | $81.4 88.98 USD | $9.43B 10.31B USD | 11.05 | $7.36 8.05 USD | |
| Viatris Inc. VIA.MU | $7.67 8.38 USD |
0
|
$9.43B 10.31B USD | $0 0 USD | $7.67 8.38 USD | $7.67 8.38 USD | $9.43B 10.31B USD | 14.86 | $0.52 0.56 USD | |
| D'Ieteren Group SA DJDA.F | $176.9 193.38 USD |
-1.34
|
$9.43B 10.3B USD | $100 109.31 USD | $176.9 193.38 USD | $176.9 193.38 USD | $9.43B 10.3B USD | 25.90 | $6.83 7.47 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.42B 10.3B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.42B 10.3B USD | 17.69 | $4.38 4.79 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+1.5
|
$9.39B 10.26B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.39B 10.26B USD | 30.00 | $0.9 0.98 USD | |
| Magna International Inc. MGA.F | $32.56 35.59 USD |
+2.01
|
$9.38B 10.26B USD | $200 218.63 USD | $32.56 35.59 USD | $32.56 35.59 USD | $9.38B 10.26B USD | 9.19 | $3.54 3.87 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.42 | $0.57 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||