Result Page 31 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB SKF (publ) SKFA.F | €22.00 25.4 USD |
-1.57
|
€10.25B 11.83B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €10.25B 11.83B USD | 28.94 | €0.76 0.88 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 229.71 USD |
+0.71
|
€10.24B 11.82B USD | €125.00 144.29 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.24B 11.82B USD | 0 | -€3.20 -3.6 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 154.33 USD |
+2.89
|
€10.23B 11.81B USD | €13.00 15.01 USD | €133.70 154.33 USD | €133.70 154.33 USD | €10.23B 11.81B USD | 17.50 | €7.64 8.82 USD | ||
| ROHM Co., Ltd. ROM.F | €26.47 30.56 USD |
-6.3
|
€10.22B 11.8B USD | €200.00 230.87 USD | €25.99 30 USD | €26.47 30.56 USD | €10.22B 11.8B USD | 0 | -€2.21 -2.5 USD | ||
| Pentair plc PNT.SG | €63.20 72.95 USD |
-0.16
|
€10.21B 11.79B USD | €10.00 11.54 USD | €62.90 72.61 USD | €63.84 73.69 USD | €10.21B 11.79B USD | 18.47 | €3.42 3.95 USD | ||
| Hasbro, Inc. HAS.F | €72.02 83.14 USD |
+0.36
|
€10.19B 11.76B USD | €25.00 28.86 USD | €72.02 83.14 USD | €72.02 83.14 USD | €10.19B 11.76B USD | 0 | -€1.38 -1.5 USD | ||
| Financière de Tubize SA FTD.SG | €228.80 264.11 USD |
+1.87
|
€10.18B 11.76B USD | €0.00 0 USD | €222.60 256.95 USD | €229.60 265.04 USD | €10.18B 11.76B USD | 109.47 | €2.09 2.41 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €152.95 176.56 USD |
+1.83
|
€10.18B 11.75B USD | €3.00 3.46 USD | €152.95 176.56 USD | €152.95 176.56 USD | €10.18B 11.75B USD | 24.35 | €6.28 7.25 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.69 | €2.07 2.39 USD | ||
| Pentair plc PNT.F | €62.92 72.63 USD |
+0.8
|
€10.17B 11.74B USD | €300.00 346.3 USD | €62.92 72.63 USD | €62.92 72.63 USD | €10.17B 11.74B USD | 18.34 | €3.43 3.96 USD | ||
| Severn Trent PLC SVT1.F | €33.66 38.85 USD |
-0.65
|
€10.16B 11.72B USD | €840.00 969.64 USD | €33.66 38.85 USD | €33.66 38.85 USD | €10.16B 11.72B USD | 23.70 | €1.42 1.64 USD | ||
| CNA Financial Corporation CNH.F | €37.54 43.33 USD |
+4.51
|
€10.16B 11.72B USD | €265.00 305.9 USD | €37.54 43.33 USD | €37.54 43.33 USD | €10.16B 11.72B USD | 9.75 | €3.85 4.44 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 91.77 USD |
+3.25
|
€10.15B 11.72B USD | €50.00 57.72 USD | €76.00 87.73 USD | €79.50 91.77 USD | €10.15B 11.72B USD | 21.25 | €3.74 4.32 USD | ||
| Fresenius Medical Care AG FME.F | €37.79 43.62 USD |
-1.15
|
€10.15B 11.72B USD | €1.08K 1.25K USD | €37.79 43.62 USD | €38.07 43.95 USD | €10.15B 11.72B USD | 11.55 | €3.27 3.77 USD | ||
| Erie Indemnity Company EI2.F | €194.00 223.94 USD |
+5.43
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.63 | €9.40 10.85 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
+2.56
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 42.04 | €7.61 8.78 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €253.20 292.28 USD |
-5.94
|
€10.13B 11.69B USD | €20.00 23.09 USD | €253.20 292.28 USD | €253.20 292.28 USD | €10.13B 11.69B USD | 61.01 | €4.15 4.79 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 93.5 USD |
-1.82
|
€10.13B 11.69B USD | €60.00 69.26 USD | €80.00 92.35 USD | €81.00 93.5 USD | €10.13B 11.69B USD | 139.65 | €0.58 0.67 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.10 8.2 USD |
-5.28
|
€10.13B 11.69B USD | €800.00 923.47 USD | €6.90 7.96 USD | €7.10 8.2 USD | €10.13B 11.69B USD | 88.75 | €0.08 0.09 USD | ||
| Orient Overseas (International) Limited ORI1.F | €15.30 17.66 USD |
-0.65
|
€10.10B 11.66B USD | €13.00 15.01 USD | €15.30 17.66 USD | €15.30 17.66 USD | €10.10B 11.66B USD | 7.76 | €1.97 2.27 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 23.31 USD |
-2.93
|
€10.08B 11.64B USD | €96.00 110.82 USD | €20.19 23.31 USD | €20.19 23.31 USD | €10.08B 11.64B USD | 0 | -€0.43 -0.4 USD | ||
| Centrica plc CENB.F | €2.22 2.56 USD |
+1.83
|
€10.05B 11.61B USD | €10.02K 11.56K USD | €2.16 2.49 USD | €2.22 2.56 USD | €10.05B 11.61B USD | 0 | -€0.02 -0.02 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
+3.7
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.85 7.91 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.73 10.08 USD |
-0.91
|
€10.02B 11.57B USD | €63.00 72.72 USD | €8.73 10.08 USD | €8.89 10.26 USD | €10.02B 11.57B USD | 7.93 | €1.10 1.27 USD | ||
| BXP, Inc. BO9.F | €56.14 64.8 USD |
+3.96
|
€10.01B 11.56B USD | €382.00 440.96 USD | €53.60 61.87 USD | €56.14 64.8 USD | €10.01B 11.56B USD | 32.83 | €1.71 1.97 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.60 312.36 USD |
+1.81
|
€10.00B 11.54B USD | €189.00 218.17 USD | €270.60 312.36 USD | €270.60 312.36 USD | €10.00B 11.54B USD | 29.67 | €9.12 10.53 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 21.47 USD |
+1.09
|
€9.99B 11.53B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.99B 11.53B USD | 11.34 | €1.64 1.89 USD | ||
| LG Electronics Inc. LGLG.F | €27.80 32.09 USD |
+2.21
|
€9.99B 11.53B USD | €11.29K 13.03K USD | €23.40 27.01 USD | €27.80 32.09 USD | €9.99B 11.53B USD | 18.16 | €1.53 1.77 USD | ||
| Penske Automotive Group, Inc. UA9.F | €150.00 173.15 USD |
+2.04
|
€9.98B 11.52B USD | €116.00 133.9 USD | €146.00 168.53 USD | €151.00 174.3 USD | €9.98B 11.52B USD | 12.59 | €11.91 13.75 USD | ||
| Moog Inc. MO7A.F | €314.80 363.38 USD |
+0.58
|
€9.97B 11.51B USD | €32.00 36.94 USD | €314.80 363.38 USD | €314.80 363.38 USD | €9.97B 11.51B USD | 41.36 | €7.61 8.78 USD | ||
| CACI International Inc CA8A.F | €451.40 521.07 USD |
-2.04
|
€9.97B 11.51B USD | €5.00 5.77 USD | €447.80 516.91 USD | €458.00 528.69 USD | €9.97B 11.51B USD | 21.62 | €20.87 24.09 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.20 291.12 USD |
-0.24
|
€9.94B 11.47B USD | €1.00K 1.15K USD | €251.70 290.55 USD | €253.70 292.85 USD | €9.94B 11.47B USD | 19.03 | €13.25 15.29 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 452.5 USD |
-1.01
|
€9.91B 11.44B USD | €129.00 148.91 USD | €392.00 452.5 USD | €392.00 452.5 USD | €9.91B 11.44B USD | 0 | -€1.47 -1.6 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.60 65.34 USD |
+2.13
|
€9.91B 11.43B USD | €116.00 133.9 USD | €55.30 63.83 USD | €57.52 66.4 USD | €9.91B 11.43B USD | 22.02 | €2.57 2.97 USD | ||
| Intertek Group plc IT1.F | €64.50 74.45 USD |
+2.95
|
€9.90B 11.43B USD | €125.00 144.29 USD | €62.25 71.86 USD | €64.50 74.45 USD | €9.90B 11.43B USD | 25.90 | €2.49 2.87 USD | ||
| Financière de Tubize SA FTD.F | €222.40 256.72 USD |
-0.89
|
€9.90B 11.43B USD | €100.00 115.43 USD | €222.40 256.72 USD | €222.40 256.72 USD | €9.90B 11.43B USD | 106.41 | €2.09 2.41 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| Absa Group Limited AU61.F | €11.90 13.74 USD |
0
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.50 | €1.40 1.62 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.93 USD |
0
|
€9.86B 11.38B USD | €35.00 40.4 USD | €8.60 9.93 USD | €8.60 9.93 USD | €9.86B 11.38B USD | 16.86 | €0.51 0.59 USD | ||
| Figma, Inc. 1S2.F | €18.66 21.54 USD |
+0.86
|
€9.86B 11.38B USD | €1.00K 1.15K USD | €18.58 21.45 USD | €18.66 21.54 USD | €9.86B 11.38B USD | 0 | -€3.51 -4.05 USD | ||
| Virtu Financial, Inc. 0VF.F | €45.80 52.87 USD |
+2.23
|
€9.86B 11.38B USD | €80.00 92.35 USD | €44.80 51.71 USD | €45.80 52.87 USD | €9.86B 11.38B USD | 8.80 | €5.20 6 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| Prada S.p.A. PRP0.F | €7.70 8.89 USD |
0
|
€9.85B 11.37B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €9.85B 11.37B USD | 11.49 | €0.67 0.77 USD | ||
| Orion Oyj OFK.F | €69.20 79.88 USD |
+0.29
|
€9.85B 11.37B USD | €3.00 3.46 USD | €68.60 79.19 USD | €69.20 79.88 USD | €9.85B 11.37B USD | 18.40 | €3.76 4.34 USD | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.35 USD |
-0.97
|
€9.85B 11.37B USD | €800.00 923.47 USD | €2.02 2.33 USD | €2.04 2.35 USD | €9.85B 11.37B USD | 8.50 | €0.24 0.28 USD | ||
| The Clorox Company CXX.F | €81.34 93.89 USD |
+1.98
|
€9.84B 11.35B USD | €226.00 260.88 USD | €81.34 93.89 USD | €81.34 93.89 USD | €9.84B 11.35B USD | 15.34 | €5.30 6.12 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 55.54 USD |
+1.71
|
€9.84B 11.35B USD | €200.00 230.87 USD | €48.11 55.54 USD | €48.11 55.54 USD | €9.84B 11.35B USD | 18.71 | €2.57 2.97 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 40.32 USD |
+2.86
|
€9.83B 11.35B USD | €91.00 105.04 USD | €34.93 40.32 USD | €34.93 40.32 USD | €9.83B 11.35B USD | 0 | -€2.46 -2.8 USD | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
-0.82
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.52 | €5.25 6.06 USD | ||
| Klépierre SA KPR.F | €34.18 39.46 USD |
-2.06
|
€9.79B 11.3B USD | €150.00 173.15 USD | €34.18 39.46 USD | €34.18 39.46 USD | €9.79B 11.3B USD | 7.52 | €4.54 5.24 USD | ||
| Getlink SE TNU3.F | €18.03 20.81 USD |
-0.61
|
€9.78B 11.29B USD | €25.00 28.86 USD | €18.03 20.81 USD | €18.03 20.81 USD | €9.78B 11.29B USD | 30.55 | €0.59 0.68 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €18.00 20.78 USD | €1.28 1.48 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
| Arrow Electronics, Inc. ARW.F | €191.00 220.48 USD |
+0.53
|
€9.77B 11.27B USD | €55.00 63.49 USD | €188.00 217.01 USD | €191.00 220.48 USD | €9.77B 11.27B USD | 15.87 | €12.03 13.89 USD | ||
| ICON Public Limited Company IJF.F | €127.40 147.06 USD |
-1.77
|
€9.75B 11.26B USD | €99.00 114.28 USD | €127.40 147.06 USD | €127.40 147.06 USD | €9.75B 11.26B USD | 50.96 | €2.50 2.89 USD | ||
| The Clorox Company CXX.DE | €80.60 93.04 USD |
+0.75
|
€9.75B 11.25B USD | €69.00 79.65 USD | €80.60 93.04 USD | €80.60 93.04 USD | €9.75B 11.25B USD | 15.20 | €5.30 6.12 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 125.82 USD |
+0.93
|
€9.73B 11.23B USD | €198.00 228.56 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.73B 11.23B USD | 16.29 | €6.69 7.72 USD | ||
| TopBuild Corp. 28T.F | €345.60 398.94 USD |
-0.06
|
€9.73B 11.23B USD | €1.00 1.15 USD | €345.60 398.94 USD | €345.60 398.94 USD | €9.73B 11.23B USD | 22.55 | €15.32 17.68 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 27.93 USD |
-9.7
|
€9.72B 11.22B USD | €8.00 9.23 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.72B 11.22B USD | 18.19 | €1.33 1.54 USD | ||
| Camden Property Trust CAL.F | €98.00 113.12 USD |
+0.51
|
€9.71B 11.21B USD | €11.00 12.7 USD | €96.00 110.82 USD | €98.00 113.12 USD | €9.71B 11.21B USD | 31.81 | €3.08 3.56 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 17.33 USD |
-1.48
|
€9.71B 11.2B USD | €29.00 33.48 USD | €15.02 17.33 USD | €15.02 17.33 USD | €9.71B 11.2B USD | 4.46 | €3.36 3.88 USD | ||
| GAIL (India) Limited GQI.F | €8.85 10.22 USD |
0
|
€9.70B 11.2B USD | €157.00 181.23 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.70B 11.2B USD | 14.27 | €0.62 0.72 USD | ||
| First Horizon Corporation FT2.F | €20.40 23.55 USD |
+0.99
|
€9.68B 11.18B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.68B 11.18B USD | 11.92 | €1.71 1.97 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 169.86 USD |
+7.1
|
€9.67B 11.16B USD | €7.00 8.08 USD | €147.15 169.86 USD | €147.15 169.86 USD | €9.67B 11.16B USD | 27.24 | €5.40 6.23 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 65.01 USD |
-2.66
|
€9.65B 11.14B USD | €10.00 11.54 USD | €56.32 65.01 USD | €56.32 65.01 USD | €9.65B 11.14B USD | 15.55 | €3.62 4.18 USD | ||
| Orion Oyj OFK0.F | €34.20 39.48 USD |
-1.16
|
€9.64B 11.12B USD | €8.00 9.23 USD | €34.20 39.48 USD | €34.20 39.48 USD | €9.64B 11.12B USD | 18.19 | €1.88 2.17 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Centrica plc CENN.F | €8.50 9.81 USD |
-0.58
|
€9.62B 11.11B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €9.62B 11.11B USD | 0 | -€0.07 -0.08 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €12.17 14.04 USD |
+5.64
|
€9.62B 11.1B USD | €0.00 0 USD | €11.76 13.57 USD | €12.22 14.1 USD | €9.62B 11.1B USD | 19.94 | €0.61 0.7 USD | ||
| GoDaddy Inc. 38D.F | €72.62 83.83 USD |
+0.92
|
€9.62B 11.1B USD | €400.00 461.73 USD | €72.62 83.83 USD | €72.62 83.83 USD | €9.62B 11.1B USD | 13.37 | €5.43 6.27 USD | ||
| Allegion plc 60A.F | €111.45 128.65 USD |
+0.27
|
€9.58B 11.06B USD | €51.00 58.87 USD | €111.45 128.65 USD | €111.45 128.65 USD | €9.58B 11.06B USD | 17.69 | €6.30 7.27 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 232.02 USD |
-4.29
|
€9.57B 11.05B USD | €3.00 3.46 USD | €201.00 232.02 USD | €201.00 232.02 USD | €9.57B 11.05B USD | 28.15 | €7.14 8.24 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.6 USD |
+3.31
|
€9.56B 11.03B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.12 3.6 USD | €9.56B 11.03B USD | 3.39 | €0.92 1.06 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 91.65 USD |
-2.7
|
€9.53B 11B USD | €300.00 346.3 USD | €79.40 91.65 USD | €79.40 91.65 USD | €9.53B 11B USD | 0 | -€2.78 -3.2 USD | ||
| HubSpot, Inc. 096.F | €186.00 214.71 USD |
-0.27
|
€9.52B 10.99B USD | €5.00 5.77 USD | €183.50 211.82 USD | €186.00 214.71 USD | €9.52B 10.99B USD | 113.41 | €1.64 1.89 USD | ||
| Quebecor Inc. QB3.F | €42.20 48.71 USD |
+0.48
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 19.18 | €2.20 2.54 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 72.98 USD |
-4.65
|
€9.51B 10.98B USD | €190.00 219.32 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.51B 10.98B USD | 30.54 | €2.07 2.39 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.11 1.28 USD |
-0.59
|
€9.51B 10.97B USD | €6.71K 7.75K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.51B 10.97B USD | 7.40 | €0.15 0.17 USD | ||
| Discovery Limited D3H.MU | €14.20 16.39 USD |
-0.7
|
€9.50B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.97B USD | 17.10 | €0.83 0.96 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 56.75 USD |
+1.38
|
€9.50B 10.97B USD | €100.00 115.43 USD | €49.16 56.75 USD | €49.16 56.75 USD | €9.50B 10.97B USD | 40.96 | €1.20 1.39 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 16.63 USD |
-2.44
|
€9.50B 10.97B USD | €6.00K 6.93K USD | €14.41 16.63 USD | €14.41 16.63 USD | €9.50B 10.97B USD | 10.51 | €1.37 1.58 USD | ||
| Subaru Corporation FUH.F | €13.27 15.32 USD |
+2.27
|
€9.49B 10.96B USD | €55.00 63.49 USD | €13.27 15.32 USD | €13.27 15.32 USD | €9.49B 10.96B USD | 19.51 | €0.68 0.78 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.99 35.77 USD |
+0.42
|
€9.49B 10.96B USD | €1.16K 1.33K USD | €30.50 35.21 USD | €30.99 35.77 USD | €9.49B 10.96B USD | 3.37 | €9.17 10.59 USD | ||
| Gartner, Inc. GGRA.F | €141.55 163.4 USD |
+1.03
|
€9.48B 10.94B USD | €23.00 26.55 USD | €141.55 163.4 USD | €141.55 163.4 USD | €9.48B 10.94B USD | 16.25 | €8.71 10.05 USD | ||
| The J. M. Smucker Company JM2.F | €88.82 102.53 USD |
+1.46
|
€9.47B 10.93B USD | €15.00 17.32 USD | €88.82 102.53 USD | €88.82 102.53 USD | €9.47B 10.93B USD | 0 | -€10.15 -11.7 USD | ||
| Westlake Corporation UEO.F | €73.88 85.28 USD |
+0.68
|
€9.47B 10.93B USD | €50.00 57.72 USD | €72.78 84.01 USD | €74.08 85.51 USD | €9.47B 10.93B USD | 0 | -€10.93 -12.6 USD | ||
| Discovery Limited D3H.F | €13.90 16.05 USD |
0
|
€9.46B 10.92B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.46B 10.92B USD | 16.74 | €0.83 0.96 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €50.43 58.21 USD |
-1.41
|
€9.46B 10.92B USD | €235.00 271.27 USD | €50.43 58.21 USD | €52.18 60.23 USD | €9.46B 10.92B USD | 336.19 | €0.15 0.17 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.96 13.81 USD |
+3.95
|
€9.46B 10.91B USD | €100.00 115.43 USD | €11.66 13.45 USD | €11.96 13.81 USD | €9.46B 10.91B USD | 19.60 | €0.61 0.7 USD | ||
| NGK Corporation NGI.F | €33.60 38.79 USD |
-5.62
|
€9.45B 10.91B USD | €40.00 46.17 USD | €32.40 37.4 USD | €33.60 38.79 USD | €9.45B 10.91B USD | 30.27 | €1.11 1.28 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 10.27 USD |
-2.73
|
€9.45B 10.91B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 29.66 | €0.30 0.35 USD | ||
| Getlink SE TNU.F | €34.80 40.17 USD |
-1.14
|
€9.44B 10.9B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.44B 10.9B USD | 29.49 | €1.18 1.36 USD | ||
| Revvity, Inc. PKN.F | €84.54 97.59 USD |
-1.65
|
€9.43B 10.89B USD | €70.00 80.8 USD | €84.54 97.59 USD | €84.54 97.59 USD | €9.43B 10.89B USD | 47.22 | €1.79 2.07 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 12.12 USD |
-7.08
|
€9.43B 10.89B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €9.43B 10.89B USD | 21.87 | €0.48 0.55 USD | ||
| American Financial Group, Inc. QFI.F | €113.40 130.9 USD |
+3.47
|
€9.42B 10.88B USD | €100.00 115.43 USD | €113.40 130.9 USD | €113.40 130.9 USD | €9.42B 10.88B USD | 12.51 | €9.06 10.46 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 30.15 | €3.01 3.47 USD | ||
| Wynn Resorts, Limited WYR.F | €90.75 104.76 USD |
+0.78
|
€9.42B 10.87B USD | €20.00 23.09 USD | €89.28 103.06 USD | €90.75 104.76 USD | €9.42B 10.87B USD | 30.14 | €3.01 3.47 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
-1.74
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.56 | €0.46 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||