Página 31 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocuSign, Inc. DS3.F | $49.05 53.62 USD |
+2.2
|
$10.08B 11.02B USD | $50 54.66 USD | $47.74 52.19 USD | $49.23 53.82 USD | $10.08B 11.02B USD | 102.18 | $0.48 0.52 USD | |
| Chesapeake Energy Corporation CS1.F | $76.5 83.62 USD |
-0.52
|
$10.07B 11.01B USD | $145 158.5 USD | $76.28 83.38 USD | $76.76 83.91 USD | $10.07B 11.01B USD | 10.91 | $7.01 7.66 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $94 102.75 USD |
-4.57
|
$10.07B 11B USD | $325 355.27 USD | $94 102.75 USD | $98 107.13 USD | $10.07B 11B USD | 48.45 | $1.94 2.12 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.22 0.24 USD |
+0.9
|
$10.06B 10.99B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.06B 10.99B USD | 0 | -$0.03 -0.03 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.1 11.04 USD |
-0.98
|
$10.05B 10.98B USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $10.05B 10.98B USD | 6.39 | $1.58 1.73 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
-1.06
|
$10.05B 10.98B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.05B 10.98B USD | 6.67 | $1.4 1.53 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.9 7.54 USD |
0
|
$10.04B 10.98B USD | $90 98.38 USD | $6.9 7.54 USD | $6.9 7.54 USD | $10.04B 10.98B USD | 14.08 | $0.49 0.54 USD | |
| Edenred SE QSV.F | $40.59 44.37 USD |
-5.25
|
$10.02B 10.96B USD | $9 9.84 USD | $40.59 44.37 USD | $41.81 45.7 USD | $10.02B 10.96B USD | 40.18 | $1.01 1.1 USD | |
| Boston Properties, Inc. BO9.F | $56.94 62.24 USD |
-0.28
|
$10.02B 10.96B USD | $100 109.31 USD | $56.56 61.83 USD | $56.94 62.24 USD | $10.02B 10.96B USD | 49.94 | $1.14 1.25 USD | |
| Qorvo, Inc. 2QO.F | $104.22 113.93 USD |
-1.47
|
$10.02B 10.95B USD | $100 109.31 USD | $104.22 113.93 USD | $104.22 113.93 USD | $10.02B 10.95B USD | 0 | -$0.68 -0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.52 44.29 USD |
-0.05
|
$10.01B 10.94B USD | $47 51.38 USD | $40.48 44.25 USD | $40.52 44.29 USD | $10.01B 10.94B USD | 13.11 | $3.09 3.38 USD | |
| APA Corporation 2S3.F | $26.94 29.45 USD |
+0.2
|
$10B 10.93B USD | $77 84.17 USD | $26.58 29.05 USD | $26.94 29.45 USD | $10B 10.93B USD | 3.23 | $8.32 9.09 USD | |
| Stora Enso Oyj ENUN.F | $12.6 13.77 USD |
+0.4
|
$9.99B 10.93B USD | $273 298.43 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.99B 10.93B USD | 0 | -$0.58 -0.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $173 189.11 USD |
+0.58
|
$9.98B 10.91B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $9.98B 10.91B USD | 19.68 | $8.79 9.61 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.53 2.76 USD |
+1.94
|
$9.98B 10.91B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.98B 10.91B USD | 8.15 | $0.31 0.34 USD | |
| EPAM Systems, Inc. E3M.F | $172 188.02 USD |
+0.85
|
$9.97B 10.9B USD | $15 16.4 USD | $164.75 180.09 USD | $172 188.02 USD | $9.97B 10.9B USD | 25.21 | $6.82 7.46 USD | |
| Molson Coors Beverage Company NY7.F | $46.98 51.36 USD |
-0.8
|
$9.96B 10.89B USD | $4 4.37 USD | $46.98 51.36 USD | $46.98 51.36 USD | $9.96B 10.89B USD | 10.03 | $4.68 5.12 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.62 15.98 USD |
-1.42
|
$9.96B 10.88B USD | $100 109.31 USD | $14.62 15.98 USD | $14.71 16.08 USD | $9.96B 10.88B USD | 7.57 | $1.93 2.11 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
-0.93
|
$9.95B 10.88B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.95B 10.88B USD | 11.43 | $4.68 5.12 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
| Charles River Laboratories International, Inc. RV6.F | $192.45 210.37 USD |
+0.08
|
$9.95B 10.88B USD | $8 8.75 USD | $192.45 210.37 USD | $192.45 210.37 USD | $9.95B 10.88B USD | 24.23 | $7.94 8.68 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-3.42
|
$9.94B 10.87B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.94B 10.87B USD | 5.13 | $0.11 0.12 USD | |
| Molson Coors Beverage Company NY7.SG | $46.85 51.21 USD |
-1.08
|
$9.94B 10.86B USD | $0 0 USD | $46.85 51.21 USD | $46.98 51.36 USD | $9.94B 10.86B USD | 10.01 | $4.68 5.12 USD | |
| Sysmex Corporation 0YX0.F | $14.9 16.29 USD |
+5.67
|
$9.93B 10.85B USD | $3.62K 3.96K USD | $14 15.3 USD | $14.9 16.29 USD | $9.93B 10.85B USD | 32.39 | $0.46 0.5 USD | |
| Molson Coors Canada Inc. 65K.F | $46.8 51.16 USD |
-0.85
|
$9.92B 10.85B USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $9.92B 10.85B USD | 10.00 | $4.68 5.12 USD | |
| ARC Resources Ltd. 8RC.F | $16.26 17.78 USD |
-1
|
$9.91B 10.83B USD | $260 284.22 USD | $16.26 17.78 USD | $16.26 17.78 USD | $9.91B 10.83B USD | 11.95 | $1.36 1.49 USD | |
| Vivendi SE VVU.DE | $9.79 10.7 USD |
-0.37
|
$9.91B 10.83B USD | $31 33.89 USD | $9.79 10.7 USD | $9.83 10.75 USD | $9.91B 10.83B USD | 23.30 | $0.42 0.46 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
+0.53
|
$9.9B 10.82B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.9B 10.82B USD | 18.07 | $1.04 1.14 USD | |
| Vivendi SE VVU.F | $9.73 10.64 USD |
-0.49
|
$9.89B 10.81B USD | $632 690.86 USD | $9.73 10.64 USD | $9.84 10.76 USD | $9.89B 10.81B USD | 23.16 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
-0.53
|
$9.89B 10.81B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.89B 10.81B USD | 22.26 | $0.42 0.46 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| H World Group Limited CL4A.F | $31 33.89 USD |
-0.64
|
$9.88B 10.8B USD | $132 144.29 USD | $31 33.89 USD | $31 33.89 USD | $9.88B 10.8B USD | 20.80 | $1.49 1.63 USD | |
| Onto Innovation Inc. NNM.F | $200 218.63 USD |
-1.96
|
$9.86B 10.77B USD | $100 109.31 USD | $204 223 USD | $204 223 USD | $9.86B 10.77B USD | 76.04 | $2.63 2.87 USD | |
| Churchill Downs Incorporated CHR.F | $131 143.2 USD |
+1.55
|
$9.84B 10.75B USD | $100 109.31 USD | $131 143.2 USD | $131 143.2 USD | $9.84B 10.75B USD | 31.04 | $4.22 4.61 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-2.42
|
$9.83B 10.75B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.83B 10.75B USD | 12.60 | $0.96 1.05 USD | |
| Service Corporation International SVC.F | $67.52 73.81 USD |
-0.53
|
$9.83B 10.75B USD | $93 101.66 USD | $67.88 74.2 USD | $67.88 74.2 USD | $9.83B 10.75B USD | 20.71 | $3.26 3.56 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.82B 10.73B USD | $53 57.94 USD | $116 126.8 USD | $116 126.8 USD | $9.82B 10.73B USD | 11.88 | $9.76 10.67 USD | |
| ASR Nederland N.V. A16.F | $46.41 50.73 USD |
+4.1
|
$9.81B 10.73B USD | $50 54.66 USD | $46.41 50.73 USD | $46.41 50.73 USD | $9.81B 10.73B USD | 8.82 | $5.26 5.75 USD | |
| Skechers U.S.A., Inc. SKAA.F | $65.62 71.73 USD |
-3.95
|
$9.81B 10.73B USD | $15 16.4 USD | $65.62 71.73 USD | $66.8 73.02 USD | $9.81B 10.73B USD | 18.48 | $3.55 3.88 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
-1.32
|
$9.81B 10.73B USD | $3.19K 3.48K USD | $3 3.28 USD | $3.12 3.41 USD | $9.81B 10.73B USD | 20.00 | $0.15 0.16 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $11.35 12.41 USD |
-22.23
|
$9.81B 10.72B USD | $30.55K 33.4K USD | $10.94 11.96 USD | $15.03 16.43 USD | $9.81B 10.72B USD | 0 | -$6.54 -7.1 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.16
|
$9.79B 10.71B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.79B 10.71B USD | 0 | -$0.01 -0.01 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.79B 10.7B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.79B 10.7B USD | 22.63 | $0.72 0.79 USD | |
| ITT Inc. 2II.F | $119 130.08 USD |
-0.83
|
$9.79B 10.7B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $9.79B 10.7B USD | 24.89 | $4.78 5.23 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
0
|
$9.78B 10.69B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.78B 10.69B USD | 28.00 | $9.07 9.91 USD | |
| Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
-0.5
|
$9.78B 10.69B USD | $2.95K 3.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.78B 10.69B USD | 21.15 | $0.19 0.21 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.73 1.89 USD |
-3.35
|
$9.75B 10.66B USD | $115 125.71 USD | $1.73 1.89 USD | $1.75 1.91 USD | $9.75B 10.66B USD | 6.17 | $0.28 0.31 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.73B 10.64B USD | $7 7.65 USD | $62.5 68.32 USD | $63 68.87 USD | $9.73B 10.64B USD | 25.00 | $2.5 2.73 USD | |
| Stora Enso Oyj ENUR.F | $12.6 13.77 USD |
-2.36
|
$9.72B 10.62B USD | $2K 2.19K USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.72B 10.62B USD | 0 | -$0.58 -0.6 USD | |
| Smartsheet Inc. 3SE.MU | $39.69 43.39 USD |
+0.86
|
$9.72B 10.62B USD | $25 27.33 USD | $39.69 43.39 USD | $39.69 43.39 USD | $9.72B 10.62B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.74 62.02 USD |
-1.49
|
$9.7B 10.61B USD | $1K 1.09K USD | $56.48 61.74 USD | $57.68 63.05 USD | $9.7B 10.61B USD | 18.24 | $3.11 3.4 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82.5 90.18 USD |
-0.6
|
$9.7B 10.6B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.7B 10.6B USD | 34.81 | $2.37 2.59 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
0
|
$9.69B 10.59B USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $9.69B 10.59B USD | 30.73 | $4.23 4.62 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
-0.67
|
$9.65B 10.55B USD | $7 7.65 USD | $148 161.78 USD | $150 163.97 USD | $9.65B 10.55B USD | 28.51 | $5.19 5.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.62 14.89 USD |
+0.78
|
$9.64B 10.54B USD | $190 207.7 USD | $13.55 14.81 USD | $13.64 14.91 USD | $9.64B 10.54B USD | 33.21 | $0.41 0.45 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.8 1.97 USD |
+1.12
|
$9.64B 10.54B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.8 1.97 USD | $9.64B 10.54B USD | 7.19 | $0.25 0.27 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $836.5 914.41 USD |
+1.27
|
$9.61B 10.5B USD | $9 9.84 USD | $831.5 908.94 USD | $836.5 914.41 USD | $9.61B 10.5B USD | 43.09 | $19.41 21.22 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
-3.49
|
$9.61B 10.5B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.61B 10.5B USD | 0 | -$0.58 -0.6 USD | |
| APi Group Corporation 4XY.F | $35 38.26 USD |
-1.69
|
$9.6B 10.49B USD | $121 132.27 USD | $35 38.26 USD | $35 38.26 USD | $9.6B 10.49B USD | 0 | -$1.93 -2.1 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.27 USD |
+2.5
|
$9.6B 10.49B USD | $2.53K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.6B 10.49B USD | 8.20 | $0.03 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.1 USD |
-1.03
|
$9.6B 10.49B USD | $10.62K 11.61K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.6B 10.49B USD | 4.79 | $0.02 0.02 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.59B 10.48B USD | 13.88 | $0.36 0.39 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.58 14.84 USD |
+0.15
|
$9.58B 10.47B USD | $113 123.52 USD | $13.78 15.06 USD | $13.78 15.06 USD | $9.58B 10.47B USD | 33.12 | $0.41 0.45 USD | |
| Essential Utilities, Inc. A2A.F | $34.72 37.95 USD |
-0.03
|
$9.54B 10.43B USD | $5 5.47 USD | $34.5 37.71 USD | $34.72 37.95 USD | $9.54B 10.43B USD | 17.62 | $1.97 2.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $40 43.73 USD |
+0.5
|
$9.54B 10.42B USD | $15 16.4 USD | $40 43.73 USD | $40 43.73 USD | $9.54B 10.42B USD | 41.23 | $0.97 1.06 USD | |
| Chord Energy Corporation OS70.F | $151.85 165.99 USD |
-1.24
|
$9.51B 10.39B USD | $2 2.19 USD | $151.85 165.99 USD | $153.15 167.41 USD | $9.51B 10.39B USD | 7.63 | $19.88 21.73 USD | |
| HF Sinclair Corporation HL80.F | $49.2 53.78 USD |
-0.81
|
$9.5B 10.39B USD | $200 218.63 USD | $49.2 53.78 USD | $49.6 54.22 USD | $9.5B 10.39B USD | 6.53 | $7.53 8.23 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.66 1.81 USD |
-2.35
|
$9.5B 10.39B USD | $6.7K 7.32K USD | $1.66 1.81 USD | $1.66 1.81 USD | $9.5B 10.39B USD | 15.09 | $0.11 0.12 USD | |
| Accor SA ACR.DE | $38.53 42.12 USD |
-0.49
|
$9.5B 10.38B USD | $50 54.66 USD | $38.53 42.12 USD | $38.73 42.34 USD | $9.5B 10.38B USD | 17.67 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
+0.49
|
$9.49B 10.37B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $9.49B 10.37B USD | 35.68 | $1.16 1.27 USD | |
| Catalent, Inc. 0C8.F | $52.06 56.91 USD |
-0.06
|
$9.49B 10.37B USD | $550 601.22 USD | $52.06 56.91 USD | $52.06 56.91 USD | $9.49B 10.37B USD | 0 | -$6.05 -6.6 USD | |
| WPP plc 0WP.F | $8.65 9.46 USD |
0
|
$9.48B 10.36B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.48B 10.36B USD | 72.08 | $0.12 0.13 USD | |
| CubeSmart UK8.F | $41.95 45.86 USD |
-0.12
|
$9.48B 10.36B USD | $163 178.18 USD | $41.74 45.63 USD | $41.95 45.86 USD | $9.48B 10.36B USD | 24.82 | $1.69 1.85 USD | |
| Isuzu Motors Limited ISU.F | $12.2 13.34 USD |
+2.52
|
$9.47B 10.35B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.47B 10.35B USD | 9.10 | $1.34 1.46 USD | |
| Ipsen S.A. I7G.F | $114.1 124.73 USD |
-1.55
|
$9.46B 10.34B USD | $15 16.4 USD | $114.1 124.73 USD | $114.1 124.73 USD | $9.46B 10.34B USD | 15.43 | $7.39 8.08 USD | |
| Antero Resources Corporation 7A6.F | $30.42 33.25 USD |
-1.89
|
$9.45B 10.33B USD | $30 32.79 USD | $30.42 33.25 USD | $30.42 33.25 USD | $9.45B 10.33B USD | 152.07 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.92 2.1 USD |
-2.83
|
$9.45B 10.33B USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.45B 10.33B USD | 3.69 | $0.52 0.57 USD | |
| Akbank T.A.S. AKB2.F | $3.4 3.72 USD |
-1.16
|
$9.44B 10.32B USD | $139 151.95 USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.44B 10.32B USD | 4.72 | $0.72 0.79 USD | |
| WPP plc 0WPA.F | $43.6 47.66 USD |
-0.46
|
$9.43B 10.31B USD | $120 131.18 USD | $43.2 47.22 USD | $43.6 47.66 USD | $9.43B 10.31B USD | 72.66 | $0.6 0.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.9 14.1 USD |
-1.53
|
$9.42B 10.3B USD | $240 262.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.42B 10.3B USD | 31.46 | $0.41 0.45 USD | |
| Northern Star Resources Limited NS7.F | $8.16 8.92 USD |
+1.91
|
$9.42B 10.3B USD | $4K 4.37K USD | $8.04 8.78 USD | $8.16 8.92 USD | $9.42B 10.3B USD | 20.91 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.6 14.86 USD |
-1.59
|
$9.42B 10.29B USD | $50 54.66 USD | $13.6 14.86 USD | $13.6 14.86 USD | $9.42B 10.29B USD | 33.15 | $0.41 0.45 USD | |
| Ipsen S.A. I7G0.F | $27.4 29.95 USD |
-2.14
|
$9.41B 10.28B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.41B 10.28B USD | 14.81 | $1.85 2.02 USD | |
| Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
-1.25
|
$9.4B 10.27B USD | $210 229.56 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.4B 10.27B USD | 11.28 | $0.42 0.46 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
0
|
$9.4B 10.27B USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.4B 10.27B USD | 31.73 | $0.46 0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
-1.4
|
$9.39B 10.26B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.39B 10.26B USD | 36.42 | $2.32 2.54 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $990 1082.2 USD |
+1.02
|
$9.38B 10.26B USD | $1 1.09 USD | $980 1071.27 USD | $980 1071.27 USD | $9.38B 10.26B USD | 21.82 | $45.37 49.6 USD | |
| Accor SA ACR.F | $38.68 42.28 USD |
-1.8
|
$9.37B 10.25B USD | $3 3.28 USD | $38.68 42.28 USD | $38.71 42.32 USD | $9.37B 10.25B USD | 17.74 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
-1.92
|
$9.36B 10.23B USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.36B 10.23B USD | 17.38 | $0.44 0.48 USD | |
| Allegion plc 60A.F | $107 116.97 USD |
-0.93
|
$9.36B 10.23B USD | $110 120.24 USD | $107 116.97 USD | $107 116.97 USD | $9.36B 10.23B USD | 18.70 | $5.72 6.25 USD | |
| Dino Polska S.A. 5Y2.F | $93.62 102.34 USD |
-1.45
|
$9.35B 10.22B USD | $225 245.96 USD | $93.62 102.34 USD | $93.62 102.34 USD | $9.35B 10.22B USD | 27.61 | $3.39 3.71 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.94 3.21 USD |
+3.74
|
$9.35B 10.22B USD | $20.08K 21.95K USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.35B 10.22B USD | 22.60 | $0.13 0.14 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
0
|
$9.34B 10.21B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $9.34B 10.21B USD | 9.02 | $7.42 8.11 USD | |
| Isuzu Motors Limited ISUA.F | $11.8 12.9 USD |
+0.85
|
$9.31B 10.18B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.31B 10.18B USD | 8.80 | $1.34 1.46 USD | |
| Wynn Resorts, Limited WYR.F | $83.01 90.74 USD |
+0.78
|
$9.3B 10.17B USD | $77 84.17 USD | $81.83 89.45 USD | $83.01 90.74 USD | $9.3B 10.17B USD | 11.64 | $7.13 7.79 USD | |
| Admiral Group plc FLN.F | $31.34 34.26 USD |
+0.84
|
$9.29B 10.15B USD | $10 10.93 USD | $30.54 33.38 USD | $31.34 34.26 USD | $9.29B 10.15B USD | 23.92 | $1.31 1.43 USD | |
| Meridian Energy Limited 15M1.F | $3.5 3.83 USD |
-3.31
|
$9.28B 10.15B USD | $80 87.45 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.28B 10.15B USD | 175.00 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||