Pagina di risultati 31 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ivanhoe Mines Ltd. IYAA.F | €7.10 7.76 USD |
-5.28
|
€10.13B 11.07B USD | €800.00 874.51 USD | €6.90 7.54 USD | €7.10 7.76 USD | €10.13B 11.07B USD | 88.75 | €0.08 0.09 USD | ||
| Orient Overseas (International) Limited ORI1.F | €15.30 16.72 USD |
-0.65
|
€10.10B 11.04B USD | €13.00 14.21 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.10B 11.04B USD | 7.76 | €1.97 2.15 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.79 9.61 USD |
-0.23
|
€10.09B 11.03B USD | €3.00 3.28 USD | €8.79 9.61 USD | €8.89 9.72 USD | €10.09B 11.03B USD | 7.99 | €1.10 1.2 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 22.07 USD |
-2.93
|
€10.08B 11.02B USD | €96.00 104.94 USD | €20.19 22.07 USD | €20.19 22.07 USD | €10.08B 11.02B USD | 0 | -€0.43 -0.4 USD | ||
| Indra Sistemas, S.A. IDA.F | €57.48 62.83 USD |
+3.72
|
€10.06B 11B USD | €37.00 40.45 USD | €55.30 60.45 USD | €57.52 62.88 USD | €10.06B 11B USD | 22.36 | €2.57 2.81 USD | ||
| Centrica plc CENB.F | €2.22 2.43 USD |
+1.83
|
€10.05B 10.99B USD | €10.02K 10.95K USD | €2.16 2.36 USD | €2.22 2.43 USD | €10.05B 10.99B USD | 0 | -€0.02 -0.02 USD | ||
| Financière de Tubize SA FTD.SG | €225.40 246.39 USD |
+0.36
|
€10.03B 10.97B USD | €0.00 0 USD | €222.60 243.33 USD | €228.00 249.23 USD | €10.03B 10.97B USD | 107.84 | €2.09 2.28 USD | ||
| CACI International Inc CA8A.F | €453.60 495.85 USD |
-1.56
|
€10.02B 10.95B USD | €5.00 5.47 USD | €453.60 495.85 USD | €453.60 495.85 USD | €10.02B 10.95B USD | 21.73 | €20.87 22.81 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.60 295.8 USD |
+1.81
|
€10.00B 10.93B USD | €189.00 206.6 USD | €270.60 295.8 USD | €270.60 295.8 USD | €10.00B 10.93B USD | 29.67 | €9.12 9.97 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 20.33 USD |
+1.09
|
€9.99B 10.92B USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.99B 10.92B USD | 11.34 | €1.64 1.79 USD | ||
| Moog Inc. MO7A.F | €314.80 344.12 USD |
+0.58
|
€9.97B 10.9B USD | €32.00 34.98 USD | €314.80 344.12 USD | €314.80 344.12 USD | €9.97B 10.9B USD | 41.36 | €7.61 8.32 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.06 USD |
-3.24
|
€9.96B 10.89B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €9.96B 10.89B USD | 9.89 | €0.19 0.21 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.30 275.8 USD |
-0.2
|
€9.94B 10.87B USD | €1.00K 1.09K USD | €252.30 275.8 USD | €252.30 275.8 USD | €9.94B 10.87B USD | 19.04 | €13.25 14.48 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €65.96 72.1 USD |
-4.54
|
€9.92B 10.84B USD | €150.00 163.97 USD | €65.96 72.1 USD | €65.96 72.1 USD | €9.92B 10.84B USD | 31.86 | €2.07 2.26 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 428.51 USD |
-1.01
|
€9.91B 10.84B USD | €129.00 141.01 USD | €392.00 428.51 USD | €392.00 428.51 USD | €9.91B 10.84B USD | 0 | -€1.47 -1.6 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+2.22
|
€9.91B 10.83B USD | €12.50K 13.66K USD | €6.85 7.49 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 11.31 | €0.61 0.67 USD | ||
| Financière de Tubize SA FTD.F | €222.40 243.11 USD |
-0.89
|
€9.90B 10.82B USD | €100.00 109.31 USD | €222.40 243.11 USD | €222.40 243.11 USD | €9.90B 10.82B USD | 106.41 | €2.09 2.28 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€9.90B 10.82B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.90B 10.82B USD | 3.58 | €0.17 0.19 USD | ||
| Absa Group Limited AU61.F | €11.90 13.01 USD |
0
|
€9.86B 10.78B USD | €48.00 52.47 USD | €11.90 13.01 USD | €11.90 13.01 USD | €9.86B 10.78B USD | 8.50 | €1.40 1.53 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.4 USD |
0
|
€9.86B 10.78B USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.86B 10.78B USD | 16.86 | €0.51 0.56 USD | ||
| Figma, Inc. 1S2.F | €18.66 20.4 USD |
+0.86
|
€9.86B 10.78B USD | €1.00K 1.09K USD | €18.58 20.31 USD | €18.66 20.4 USD | €9.86B 10.78B USD | 0 | -€3.51 -3.8 USD | ||
| Comerica Incorporated CA3.F | €77.00 84.17 USD |
0
|
€9.85B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 0 | €0.00 0 USD | ||
| Prada S.p.A. PRP0.F | €7.70 8.42 USD |
0
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 11.49 | €0.67 0.73 USD | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.23 USD |
-0.97
|
€9.85B 10.76B USD | €800.00 874.51 USD | €2.02 2.21 USD | €2.04 2.23 USD | €9.85B 10.76B USD | 8.50 | €0.24 0.26 USD | ||
| The Clorox Company CXX.F | €81.34 88.92 USD |
+1.98
|
€9.84B 10.75B USD | €226.00 247.05 USD | €81.34 88.92 USD | €81.34 88.92 USD | €9.84B 10.75B USD | 15.34 | €5.30 5.79 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 52.59 USD |
+1.71
|
€9.84B 10.75B USD | €200.00 218.63 USD | €48.11 52.59 USD | €48.11 52.59 USD | €9.84B 10.75B USD | 18.71 | €2.57 2.81 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 38.18 USD |
+2.86
|
€9.83B 10.75B USD | €91.00 99.48 USD | €34.93 38.18 USD | €34.93 38.18 USD | €9.83B 10.75B USD | 0 | -€2.46 -2.6 USD | ||
| Webster Financial Corporation WED.F | €60.50 66.13 USD |
-0.82
|
€9.80B 10.72B USD | €274.00 299.52 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.80B 10.72B USD | 11.52 | €5.25 5.74 USD | ||
| Klépierre SA KPR.F | €34.18 37.36 USD |
-2.06
|
€9.79B 10.7B USD | €150.00 163.97 USD | €34.18 37.36 USD | €34.18 37.36 USD | €9.79B 10.7B USD | 7.52 | €4.54 4.96 USD | ||
| Getlink SE TNU3.F | €18.03 19.71 USD |
-0.61
|
€9.78B 10.69B USD | €25.00 27.33 USD | €18.03 19.71 USD | €18.03 19.71 USD | €9.78B 10.69B USD | 30.55 | €0.59 0.64 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.78
|
€9.78B 10.69B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.78B 10.69B USD | 16.12 | €0.08 0.09 USD | ||
| Orion Oyj OFK.F | €68.60 74.99 USD |
-0.58
|
€9.76B 10.67B USD | €3.00 3.28 USD | €68.60 74.99 USD | €68.60 74.99 USD | €9.76B 10.67B USD | 18.24 | €3.76 4.11 USD | ||
| ICON Public Limited Company IJF.F | €127.40 139.27 USD |
-1.77
|
€9.75B 10.66B USD | €99.00 108.22 USD | €127.40 139.27 USD | €127.40 139.27 USD | €9.75B 10.66B USD | 50.96 | €2.50 2.73 USD | ||
| The Clorox Company CXX.DE | €80.60 88.11 USD |
+0.75
|
€9.75B 10.65B USD | €69.00 75.43 USD | €80.60 88.11 USD | €80.60 88.11 USD | €9.75B 10.65B USD | 15.20 | €5.30 5.79 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€9.73B 10.64B USD | €198.00 216.44 USD | €109.00 119.15 USD | €109.00 119.15 USD | €9.73B 10.64B USD | 16.29 | €6.69 7.31 USD | ||
| TopBuild Corp. 28T.F | €345.60 377.79 USD |
-0.06
|
€9.73B 10.63B USD | €1.00 1.09 USD | €345.60 377.79 USD | €345.60 377.79 USD | €9.73B 10.63B USD | 22.55 | €15.32 16.75 USD | ||
| Guidewire Software, Inc. 0GS.F | €116.75 127.62 USD |
-2.18
|
€9.72B 10.63B USD | €20.00 21.86 USD | €116.75 127.62 USD | €116.75 127.62 USD | €9.72B 10.63B USD | 72.96 | €1.60 1.75 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 26.45 USD |
-9.7
|
€9.72B 10.62B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.72B 10.62B USD | 18.19 | €1.33 1.45 USD | ||
| Penske Automotive Group, Inc. UA9.F | €146.00 159.6 USD |
-0.68
|
€9.72B 10.62B USD | €116.00 126.8 USD | €146.00 159.6 USD | €146.00 159.6 USD | €9.72B 10.62B USD | 12.25 | €11.91 13.02 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 16.41 USD |
-1.48
|
€9.71B 10.61B USD | €29.00 31.7 USD | €15.02 16.41 USD | €15.02 16.41 USD | €9.71B 10.61B USD | 4.46 | €3.36 3.67 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
-1.3
|
€9.70B 10.61B USD | €50.00 54.66 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.70B 10.61B USD | 20.32 | €3.74 4.09 USD | ||
| GAIL (India) Limited GQI.F | €8.85 9.67 USD |
0
|
€9.70B 10.6B USD | €157.00 171.62 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.70B 10.6B USD | 14.27 | €0.62 0.68 USD | ||
| First Horizon Corporation FT2.F | €20.40 22.3 USD |
+0.99
|
€9.68B 10.58B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €9.68B 10.58B USD | 11.92 | €1.71 1.87 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 160.85 USD |
+7.1
|
€9.67B 10.57B USD | €7.00 7.65 USD | €147.15 160.85 USD | €147.15 160.85 USD | €9.67B 10.57B USD | 27.24 | €5.40 5.9 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Virtu Financial, Inc. 0VF.F | €44.80 48.97 USD |
0
|
€9.64B 10.54B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €9.64B 10.54B USD | 8.61 | €5.20 5.68 USD | ||
| Orion Oyj OFK0.F | €34.20 37.39 USD |
-1.16
|
€9.64B 10.53B USD | €8.00 8.75 USD | €34.20 37.39 USD | €34.20 37.39 USD | €9.64B 10.53B USD | 18.19 | €1.88 2.06 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Centrica plc CENN.F | €8.50 9.29 USD |
-0.58
|
€9.62B 10.52B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.62B 10.52B USD | 0 | -€0.07 -0.07 USD | ||
| Confluent, Inc. 8QR.F | €26.77 29.26 USD |
0
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc. 38D.F | €72.62 79.38 USD |
+0.92
|
€9.62B 10.51B USD | €400.00 437.25 USD | €72.62 79.38 USD | €72.62 79.38 USD | €9.62B 10.51B USD | 13.37 | €5.43 5.94 USD | ||
| Arrow Electronics, Inc. ARW.F | €188.00 205.51 USD |
-1.05
|
€9.61B 10.51B USD | €55.00 60.12 USD | €188.00 205.51 USD | €188.00 205.51 USD | €9.61B 10.51B USD | 15.62 | €12.03 13.15 USD | ||
| NEXON Co., Ltd. 7NX.SG | €12.16 13.29 USD |
+5.56
|
€9.61B 10.5B USD | €0.00 0 USD | €11.76 12.86 USD | €12.16 13.29 USD | €9.61B 10.5B USD | 19.92 | €0.61 0.67 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €416.70 455.51 USD |
-1.49
|
€9.61B 10.5B USD | €10.00 10.93 USD | €416.70 455.51 USD | €416.70 455.51 USD | €9.61B 10.5B USD | 0 | -€11.63 -12.7 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €51.17 55.94 USD |
+0.04
|
€9.60B 10.49B USD | €35.00 38.26 USD | €50.76 55.49 USD | €52.18 57.04 USD | €9.60B 10.49B USD | 341.13 | €0.15 0.16 USD | ||
| Allegion plc 60A.F | €111.45 121.83 USD |
+0.27
|
€9.58B 10.47B USD | €51.00 55.75 USD | €111.45 121.83 USD | €111.45 121.83 USD | €9.58B 10.47B USD | 17.69 | €6.30 6.89 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 219.72 USD |
-4.29
|
€9.57B 10.47B USD | €3.00 3.28 USD | €201.00 219.72 USD | €201.00 219.72 USD | €9.57B 10.47B USD | 28.15 | €7.14 7.8 USD | ||
| BXP, Inc. BO9.F | €53.60 58.59 USD |
-0.74
|
€9.56B 10.45B USD | €382.00 417.58 USD | €53.60 58.59 USD | €53.60 58.59 USD | €9.56B 10.45B USD | 31.34 | €1.71 1.87 USD | ||
| Intertek Group plc IT1.F | €62.25 68.05 USD |
-0.64
|
€9.56B 10.45B USD | €125.00 136.64 USD | €62.25 68.05 USD | €62.25 68.05 USD | €9.56B 10.45B USD | 25.00 | €2.49 2.72 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.41 USD |
+3.31
|
€9.56B 10.44B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.12 3.41 USD | €9.56B 10.44B USD | 3.39 | €0.92 1.01 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 86.79 USD |
-2.7
|
€9.53B 10.42B USD | €300.00 327.94 USD | €79.40 86.79 USD | €79.40 86.79 USD | €9.53B 10.42B USD | 0 | -€2.78 -3.03 USD | ||
| HubSpot, Inc. 096.F | €186.00 203.32 USD |
-0.27
|
€9.52B 10.41B USD | €5.00 5.47 USD | €183.50 200.59 USD | €186.00 203.32 USD | €9.52B 10.41B USD | 113.41 | €1.64 1.79 USD | ||
| Camden Property Trust CAL.F | €96.00 104.94 USD |
-1.54
|
€9.51B 10.4B USD | €11.00 12.02 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.51B 10.4B USD | 31.16 | €3.08 3.37 USD | ||
| Quebecor Inc. QB3.F | €42.20 46.13 USD |
+0.48
|
€9.51B 10.4B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €9.51B 10.4B USD | 19.18 | €2.20 2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.11 1.21 USD |
-0.59
|
€9.51B 10.39B USD | €6.71K 7.34K USD | €1.11 1.21 USD | €1.11 1.21 USD | €9.51B 10.39B USD | 7.40 | €0.15 0.16 USD | ||
| Discovery Limited D3H.MU | €14.20 15.52 USD |
-0.7
|
€9.50B 10.39B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.50B 10.39B USD | 17.10 | €0.83 0.91 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 53.74 USD |
+1.38
|
€9.50B 10.39B USD | €100.00 109.31 USD | €49.16 53.74 USD | €49.16 53.74 USD | €9.50B 10.39B USD | 40.96 | €1.20 1.31 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 15.75 USD |
-2.44
|
€9.50B 10.39B USD | €6.00K 6.56K USD | €14.41 15.75 USD | €14.41 15.75 USD | €9.50B 10.39B USD | 10.51 | €1.37 1.5 USD | ||
| Wynn Resorts, Limited WYR.DE | €91.48 100 USD |
0
|
€9.49B 10.38B USD | €2.00 2.19 USD | €91.16 99.65 USD | €91.48 100 USD | €9.49B 10.38B USD | 30.39 | €3.01 3.29 USD | ||
| Subaru Corporation FUH.F | €13.27 14.51 USD |
+2.27
|
€9.49B 10.38B USD | €55.00 60.12 USD | €13.27 14.51 USD | €13.27 14.51 USD | €9.49B 10.38B USD | 19.51 | €0.68 0.74 USD | ||
| Gartner, Inc. GGRA.F | €141.55 154.73 USD |
+1.03
|
€9.48B 10.36B USD | €23.00 25.14 USD | €141.55 154.73 USD | €141.55 154.73 USD | €9.48B 10.36B USD | 16.25 | €8.71 9.52 USD | ||
| The J. M. Smucker Company JM2.F | €88.82 97.09 USD |
+1.46
|
€9.47B 10.35B USD | €15.00 16.4 USD | €88.82 97.09 USD | €88.82 97.09 USD | €9.47B 10.35B USD | 0 | -€10.15 -11.09 USD | ||
| Discovery Limited D3H.F | €13.90 15.19 USD |
0
|
€9.46B 10.34B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.46B 10.34B USD | 16.74 | €0.83 0.91 USD | ||
| NGK Corporation NGI.F | €33.60 36.73 USD |
-5.62
|
€9.45B 10.33B USD | €40.00 43.73 USD | €32.40 35.42 USD | €33.60 36.73 USD | €9.45B 10.33B USD | 30.27 | €1.11 1.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
-2.73
|
€9.45B 10.33B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.45B 10.33B USD | 29.66 | €0.30 0.33 USD | ||
| Getlink SE TNU.F | €34.80 38.04 USD |
-1.14
|
€9.44B 10.32B USD | €2.00 2.19 USD | €34.80 38.04 USD | €34.80 38.04 USD | €9.44B 10.32B USD | 29.49 | €1.18 1.29 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.82 33.69 USD |
-0.13
|
€9.44B 10.32B USD | €866.00 946.66 USD | €30.50 33.34 USD | €30.88 33.76 USD | €9.44B 10.32B USD | 3.36 | €9.17 10.02 USD | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-1.65
|
€9.43B 10.31B USD | €70.00 76.52 USD | €84.54 92.41 USD | €84.54 92.41 USD | €9.43B 10.31B USD | 47.22 | €1.79 1.96 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| American Financial Group, Inc. QFI.F | €113.40 123.96 USD |
+3.47
|
€9.42B 10.3B USD | €100.00 109.31 USD | €113.40 123.96 USD | €113.40 123.96 USD | €9.42B 10.3B USD | 12.51 | €9.06 9.9 USD | ||
| LG Electronics Inc. LGLG.F | €26.20 28.64 USD |
-3.68
|
€9.41B 10.29B USD | €451.00 493 USD | €23.40 25.58 USD | €26.80 29.3 USD | €9.41B 10.29B USD | 17.12 | €1.53 1.67 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 12.35 USD |
-1.74
|
€9.41B 10.29B USD | €452.00 494.1 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.41B 10.29B USD | 24.56 | €0.46 0.5 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.32 USD |
0
|
€9.39B 10.26B USD | €20.00 21.86 USD | €1.19 1.3 USD | €1.21 1.32 USD | €9.39B 10.26B USD | 8.64 | €0.14 0.15 USD | ||
| Subsea 7 S.A. SOCA.F | €31.40 34.32 USD |
+6.08
|
€9.37B 10.25B USD | €259.00 283.12 USD | €29.40 32.14 USD | €31.40 34.32 USD | €9.37B 10.25B USD | 21.95 | €1.43 1.56 USD | ||
| Antero Resources Corporation 7A6.F | €30.25 33.07 USD |
-3.14
|
€9.37B 10.25B USD | €710.00 776.13 USD | €30.25 33.07 USD | €30.25 33.07 USD | €9.37B 10.25B USD | 11.37 | €2.66 2.91 USD | ||
| Dayforce Inc CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.23B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.1 USD |
-0.88
|
€9.35B 10.23B USD | €1.90K 2.08K USD | €10.13 11.07 USD | €10.29 11.25 USD | €9.35B 10.23B USD | 0 | -€0.16 -0.1 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.79 16.16 USD |
+3
|
€9.35B 10.22B USD | €40.00 43.73 USD | €14.46 15.81 USD | €14.79 16.16 USD | €9.35B 10.22B USD | 13.08 | €1.13 1.24 USD | ||
| Great Wall Motor Company Limited GRVB.F | €10.90 11.92 USD |
-0.91
|
€9.33B 10.2B USD | €39.00 42.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.33B 10.2B USD | 7.36 | €1.48 1.62 USD | ||
| Westlake Corporation UEO.F | €72.78 79.56 USD |
-0.82
|
€9.32B 10.19B USD | €50.00 54.66 USD | €72.78 79.56 USD | €72.78 79.56 USD | €9.32B 10.19B USD | 0 | -€10.93 -11.9 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.04 3.32 USD |
+1.33
|
€9.31B 10.18B USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €9.31B 10.18B USD | 3.30 | €0.92 1.01 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 74.97 USD |
+1.21
|
€9.31B 10.18B USD | €29.00 31.7 USD | €68.58 74.97 USD | €68.58 74.97 USD | €9.31B 10.18B USD | 18.58 | €3.69 4.03 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
-3.01
|
€9.31B 10.18B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €9.31B 10.18B USD | 7.24 | €0.89 0.97 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.38 1.5 USD |
-2.17
|
€9.31B 10.17B USD | €20.00K 21.86K USD | €1.38 1.5 USD | €1.38 1.5 USD | €9.31B 10.17B USD | 7.64 | €0.18 0.2 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| Stifel Financial Corp. 2SI.F | €60.50 66.13 USD |
0
|
€9.28B 10.15B USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.28B 10.15B USD | 13.68 | €4.42 4.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||