Pagina di risultati 31 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-3.84
|
$9.41B 10.28B USD | $576 629.65 USD | $30.81 33.68 USD | $33.31 36.41 USD | $9.41B 10.28B USD | 23.79 | $1.4 1.53 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
-4.39
|
$9.41B 10.28B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $9.41B 10.28B USD | 17.63 | $6.18 6.76 USD | |
| MTN Group Limited LL6A.SG | $4.6 5.03 USD |
-4.96
|
$9.38B 10.26B USD | $0 0 USD | $4.54 4.96 USD | $4.78 5.23 USD | $9.38B 10.26B USD | 0 | -$0.26 -0.2 USD | |
| Acer Inc AC5G.SG | $3.1 3.39 USD |
-32.02
|
$9.38B 10.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.38B 10.26B USD | 56.36 | $0.06 0.06 USD | |
| Rakuten Group, Inc. RAKA.F | $4.22 4.61 USD |
-11.72
|
$9.38B 10.25B USD | $498 544.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $9.38B 10.25B USD | 0 | -$0.47 -0.5 USD | |
| BXP, Inc. BO9.F | $53.6 58.59 USD |
-2.9
|
$9.38B 10.25B USD | $10 10.93 USD | $52.22 57.08 USD | $54.66 59.75 USD | $9.38B 10.25B USD | 670.00 | $0.08 0.09 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
-9.09
|
$9.37B 10.24B USD | $150 163.97 USD | $150 163.97 USD | $150 163.97 USD | $9.37B 10.24B USD | 9.84 | $15.23 16.65 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.2 19.9 USD |
-7.61
|
$9.36B 10.23B USD | $2 2.19 USD | $18.1 19.79 USD | $18.2 19.9 USD | $9.36B 10.23B USD | 20.68 | $0.88 0.96 USD | |
| East West Bancorp, Inc. EW2.F | $67.5 73.79 USD |
+0.75
|
$9.35B 10.22B USD | $70 76.52 USD | $64.5 70.51 USD | $67.5 73.79 USD | $9.35B 10.22B USD | 8.95 | $7.54 8.24 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $68 74.33 USD |
-9.33
|
$9.35B 10.22B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $9.35B 10.22B USD | 3.47 | $19.57 21.39 USD | |
| Western Digital Corporation WDC.F | $26.88 29.38 USD |
-3.85
|
$9.35B 10.22B USD | $135 147.57 USD | $26.01 28.43 USD | $26.88 29.38 USD | $9.35B 10.22B USD | 8.58 | $3.13 3.42 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.42 31.07 USD |
-0.28
|
$9.34B 10.21B USD | $107 116.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $9.34B 10.21B USD | 15.19 | $1.87 2.04 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
-2.07
|
$9.32B 10.19B USD | $106 115.87 USD | $4.24 4.63 USD | $4.72 5.16 USD | $9.32B 10.19B USD | 18.87 | $0.25 0.27 USD | |
| TechnipFMC plc 1T1.F | $22.03 24.08 USD |
-2.89
|
$9.31B 10.17B USD | $220 240.49 USD | $21.52 23.52 USD | $22.34 24.42 USD | $9.31B 10.17B USD | 12.73 | $1.73 1.89 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-6.4
|
$9.3B 10.17B USD | $10K 10.93K USD | $1 1.09 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| Norsk Hydro ASA NOH1.F | $4.49 4.91 USD |
-0.22
|
$9.3B 10.17B USD | $9.31K 10.18K USD | $4.24 4.63 USD | $4.49 4.91 USD | $9.3B 10.17B USD | 17.96 | $0.25 0.27 USD | |
| Pearson plc PES.DE | $13.57 14.83 USD |
-2.76
|
$9.28B 10.15B USD | $41.52K 45.38K USD | $13.31 14.54 USD | $13.75 15.03 USD | $9.28B 10.15B USD | 18.08 | $0.75 0.82 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| Aeroports de Paris SA W7L.F | $90.65 99.09 USD |
-2.53
|
$9.27B 10.13B USD | $20 21.86 USD | $89 97.29 USD | $90.65 99.09 USD | $9.27B 10.13B USD | 26.27 | $3.45 3.77 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-15.66
|
$9.24B 10.1B USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.24B 10.1B USD | 15.55 | $0.18 0.2 USD | |
| Rentokil Initial plc RTO1.F | $3.63 3.97 USD |
-10.38
|
$9.23B 10.09B USD | $1.65K 1.8K USD | $3.63 3.97 USD | $3.65 3.99 USD | $9.23B 10.09B USD | 25.91 | $0.14 0.15 USD | |
| BPER Banca SpA 4BE.F | $5.85 6.39 USD |
-3.97
|
$9.23B 10.09B USD | $1.22K 1.33K USD | $5.68 6.21 USD | $5.85 6.39 USD | $9.23B 10.09B USD | 5.90 | $0.99 1.08 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.42 20.14 USD |
-11.53
|
$9.21B 10.07B USD | $500 546.57 USD | $18.42 20.14 USD | $18.42 20.14 USD | $9.21B 10.07B USD | 20.93 | $0.88 0.96 USD | |
| Curtiss-Wright Corporation CWT.F | $240 262.35 USD |
-4.76
|
$9.21B 10.06B USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $9.21B 10.06B USD | 25.13 | $9.55 10.44 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-2.68
|
$9.19B 10.04B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $9.19B 10.04B USD | 28.53 | $1.91 2.09 USD | |
| Capcom Co., Ltd. CPK.F | $21.82 23.85 USD |
-2.76
|
$9.18B 10.03B USD | $50 54.66 USD | $21.82 23.85 USD | $21.82 23.85 USD | $9.18B 10.03B USD | 46.42 | $0.47 0.51 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-1.85
|
$9.18B 10.03B USD | $38 41.54 USD | $1.14 1.25 USD | $1.19 1.3 USD | $9.18B 10.03B USD | 14.85 | $0.08 0.09 USD | |
| Penumbra, Inc. 0P8.F | $238 260.17 USD |
-0.25
|
$9.17B 10.02B USD | $21 22.96 USD | $223.3 244.1 USD | $238 260.17 USD | $9.17B 10.02B USD | 721.21 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $16.9 18.47 USD |
-5.59
|
$9.16B 10.01B USD | $222 242.68 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.16B 10.01B USD | 16.09 | $1.05 1.15 USD | |
| American Financial Group, Inc. QFI.F | $109 119.15 USD |
-6.84
|
$9.15B 10.01B USD | $85 92.92 USD | $107 116.97 USD | $109 119.15 USD | $9.15B 10.01B USD | 11.38 | $9.57 10.46 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.32 4.72 USD |
-22.86
|
$9.14B 9.99B USD | $1.76K 1.92K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.14B 9.99B USD | 22.73 | $0.19 0.21 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
-2.19
|
$9.13B 9.98B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.13B 9.98B USD | 14.25 | $0.94 1.03 USD | |
| Lamar Advertising Company 6LA.F | $90.5 98.93 USD |
-6.22
|
$9.13B 9.98B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.13B 9.98B USD | 28.45 | $3.18 3.48 USD | |
| Houlihan Lokey, Inc. 2HL.F | $130.8 142.98 USD |
-1.95
|
$9.12B 9.97B USD | $50 54.66 USD | $126.3 138.06 USD | $132.35 144.68 USD | $9.12B 9.97B USD | 27.59 | $4.74 5.18 USD | |
| Ally Financial Inc. GMZ.F | $28.51 31.17 USD |
+1.82
|
$9.1B 9.94B USD | $300 327.94 USD | $27.52 30.08 USD | $28.51 31.17 USD | $9.1B 9.94B USD | 17.49 | $1.63 1.78 USD | |
| ARC Resources Ltd. 8RC.F | $15.48 16.92 USD |
-12.67
|
$9.09B 9.94B USD | $22 24.05 USD | $15.48 16.92 USD | $15.79 17.26 USD | $9.09B 9.94B USD | 12.79 | $1.21 1.32 USD | |
| Orkla ASA OKL.F | $9.08 9.93 USD |
-8.74
|
$9.09B 9.93B USD | $200 218.63 USD | $9.08 9.93 USD | $9.08 9.93 USD | $9.09B 9.93B USD | 17.13 | $0.53 0.58 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
-6.25
|
$9.09B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.09B 9.93B USD | 22.91 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
-9.21
|
$9.08B 9.93B USD | $35 38.26 USD | $68 74.33 USD | $69 75.43 USD | $9.08B 9.93B USD | 12.54 | $5.5 6.01 USD | |
| Pandora A/S 3P7.F | $116.05 126.86 USD |
-1.53
|
$9.08B 9.92B USD | $117 127.9 USD | $111.95 122.38 USD | $116.05 126.86 USD | $9.08B 9.92B USD | 13.40 | $8.66 9.47 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| ageas SA/NV FO4N.F | $49.7 54.33 USD |
-8.97
|
$9.05B 9.89B USD | $130 142.11 USD | $49.7 54.33 USD | $49.7 54.33 USD | $9.05B 9.89B USD | 8.58 | $5.79 6.33 USD | |
| Texas Roadhouse, Inc. ROW.F | $136.25 148.94 USD |
-6.61
|
$9.05B 9.89B USD | $6 6.56 USD | $136.15 148.83 USD | $136.25 148.94 USD | $9.05B 9.89B USD | 23.21 | $5.87 6.42 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.DE | $47.71 52.15 USD |
+0.36
|
$9.04B 9.89B USD | $2.07K 2.27K USD | $46.33 50.64 USD | $48.07 52.55 USD | $9.04B 9.89B USD | 22.82 | $2.09 2.28 USD | |
| Bank of Ireland Group plc BIRB.F | $9.1 9.95 USD |
-14.95
|
$9.01B 9.85B USD | $412 450.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.01B 9.85B USD | 6.40 | $1.42 1.55 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.9 32.68 USD |
+2.4
|
$9B 9.84B USD | $1.74K 1.9K USD | $28.1 30.72 USD | $30.7 33.56 USD | $9B 9.84B USD | 9.03 | $3.31 3.62 USD | |
| Bancolombia S.A. BXK.F | $34.8 38.04 USD |
-9.84
|
$9B 9.84B USD | $1.44K 1.57K USD | $34.6 37.82 USD | $35 38.26 USD | $9B 9.84B USD | 6.13 | $5.67 6.2 USD | |
| Banco Santander-Chile BSA.F | $19.1 20.88 USD |
-7.28
|
$9B 9.84B USD | $500 546.57 USD | $19.1 20.88 USD | $19.3 21.1 USD | $9B 9.84B USD | 11.10 | $1.72 1.88 USD | |
| Cochlear Limited OC5.F | $137.42 150.22 USD |
-7.98
|
$8.99B 9.83B USD | $10 10.93 USD | $137.42 150.22 USD | $137.42 150.22 USD | $8.99B 9.83B USD | 42.41 | $3.24 3.54 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.5 15.84 USD |
-14.86
|
$8.99B 9.83B USD | $560 612.16 USD | $14.5 15.84 USD | $14.5 15.84 USD | $8.99B 9.83B USD | 13.54 | $1.07 1.17 USD | |
| Kinsale Capital Group, Inc. KCH.F | $385.7 421.62 USD |
-10.8
|
$8.98B 9.81B USD | $1 1.09 USD | $385.7 421.62 USD | $396.6 433.54 USD | $8.98B 9.81B USD | 23.97 | $16.09 17.59 USD | |
| Clean Harbors, Inc. CH6.F | $166.7 182.23 USD |
-6.37
|
$8.98B 9.81B USD | $64 69.96 USD | $163.6 178.84 USD | $166.7 182.23 USD | $8.98B 9.81B USD | 24.84 | $6.71 7.33 USD | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Futu Holdings Limited 6FHA.F | $71 77.61 USD |
-10.69
|
$8.97B 9.8B USD | $20 21.86 USD | $67 73.24 USD | $71 77.61 USD | $8.97B 9.8B USD | 0 | $0 0 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | $0 0 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
-14.63
|
$8.95B 9.79B USD | $2.12K 2.32K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.95B 9.79B USD | 23.33 | $0.12 0.13 USD | |
| Pearson plc PES.F | $13.47 14.72 USD |
-6.3
|
$8.95B 9.79B USD | $500 546.57 USD | $13.35 14.59 USD | $13.47 14.72 USD | $8.95B 9.79B USD | 17.96 | $0.75 0.82 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.8699 0.95 USD |
-20.91
|
$8.95B 9.78B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.95B 9.78B USD | 17.39 | $0.05 0.05 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.27 0.29 USD |
-8.9
|
$8.92B 9.76B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.92B 9.76B USD | 4.43 | $0.06 0.07 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.3 10.17 USD |
-16.96
|
$8.92B 9.75B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 6.45 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $4.92 5.38 USD |
-8.04
|
$8.92B 9.75B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $8.92B 9.75B USD | 10.69 | $0.46 0.5 USD | |
| Antero Resources Corporation 7A6.F | $28.6 31.26 USD |
-9.82
|
$8.9B 9.73B USD | $524 572.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.9B 9.73B USD | 178.75 | $0.16 0.17 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-15.15
|
$8.9B 9.73B USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $8.9B 9.73B USD | 23.52 | $1.19 1.3 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
-12.5
|
$8.89B 9.72B USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 8.63 | $2.19 2.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-8.26
|
$8.88B 9.71B USD | $101 110.41 USD | $34.86 38.11 USD | $34.86 38.11 USD | $8.88B 9.71B USD | 0 | -$1.46 -1.5 USD | |
| Severn Trent PLC SVT1.F | $29.2 31.92 USD |
-8.18
|
$8.88B 9.71B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.88B 9.71B USD | 31.73 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
-7.09
|
$8.87B 9.7B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.87B 9.7B USD | 17.46 | $0.75 0.82 USD | |
| Toll Brothers, Inc. TLK.F | $85.98 93.99 USD |
-2.38
|
$8.87B 9.69B USD | $150 163.97 USD | $85.98 93.99 USD | $85.98 93.99 USD | $8.87B 9.69B USD | 6.54 | $13.14 14.36 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-10.1
|
$8.86B 9.69B USD | $22 24.05 USD | $187 204.42 USD | $187 204.42 USD | $8.86B 9.69B USD | 18.27 | $10.23 11.18 USD | |
| Accor SA ACR.F | $36.16 39.53 USD |
-9.89
|
$8.86B 9.68B USD | $5 5.47 USD | $36.16 39.53 USD | $36.16 39.53 USD | $8.86B 9.68B USD | 15.51 | $2.33 2.55 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.F | $22.89 25.02 USD |
-0.5
|
$8.85B 9.67B USD | $2.51K 2.74K USD | $20.18 22.05 USD | $23.99 26.22 USD | $8.85B 9.67B USD | 0 | -$8.4 -9.1 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $12.22 13.35 USD |
-15.41
|
$8.84B 9.67B USD | $50 54.66 USD | $12.22 13.35 USD | $12.3 13.44 USD | $8.84B 9.67B USD | 11.97 | $1.02 1.11 USD | |
| TMX Group Limited 9TX.F | $31.8 34.76 USD |
-4.79
|
$8.84B 9.66B USD | $189 206.6 USD | $31.8 34.76 USD | $32.4 35.42 USD | $8.84B 9.66B USD | 28.64 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $89.8 98.16 USD |
+2.22
|
$8.83B 9.65B USD | $343 374.95 USD | $82.6 90.29 USD | $89.8 98.16 USD | $8.83B 9.65B USD | 27.04 | $3.32 3.63 USD | |
| Cochlear Limited OC50.F | $67.5 73.79 USD |
-11.18
|
$8.83B 9.65B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.83B 9.65B USD | 41.66 | $1.62 1.77 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $156 170.53 USD |
+1.3
|
$8.83B 9.65B USD | $4 4.37 USD | $150 163.97 USD | $156 170.53 USD | $8.83B 9.65B USD | 21.13 | $7.38 8.07 USD | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
-4.37
|
$8.81B 9.63B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.81B 9.63B USD | 21.55 | $4.06 4.44 USD | |
| Intertek Group plc IT1.F | $51.55 56.35 USD |
-4.45
|
$8.81B 9.63B USD | $85 92.92 USD | $51.55 56.35 USD | $51.55 56.35 USD | $8.81B 9.63B USD | 20.45 | $2.52 2.75 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.74 104.66 USD |
-7.36
|
$8.79B 9.6B USD | $146 159.6 USD | $95.74 104.66 USD | $95.74 104.66 USD | $8.79B 9.6B USD | 8.36 | $11.45 12.52 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-1.26
|
$8.77B 9.59B USD | $30 32.79 USD | $150 163.97 USD | $159 173.81 USD | $8.77B 9.59B USD | 44.47 | $3.53 3.86 USD | |
| Anglo American Platinum Limited RPH1.F | $4.38 4.79 USD |
+1.86
|
$8.74B 9.55B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $8.74B 9.55B USD | 19.90 | $0.22 0.24 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.2 35.2 USD |
-8.26
|
$8.74B 9.55B USD | $161 175.99 USD | $30.8 33.67 USD | $32.4 35.42 USD | $8.74B 9.55B USD | 0 | -$1.28 -1.3 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Akzo Nobel N.V. AKU1.F | $50.38 55.07 USD |
-10.07
|
$8.72B 9.54B USD | $115 125.71 USD | $50.38 55.07 USD | $50.88 55.62 USD | $8.72B 9.54B USD | 15.94 | $3.16 3.45 USD | |
| Royal Gold, Inc. RG3.F | $132.5 144.84 USD |
-6.98
|
$8.72B 9.53B USD | $88 96.2 USD | $132 144.29 USD | $134 146.48 USD | $8.72B 9.53B USD | 29.05 | $4.56 4.98 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11.56 12.64 USD |
-16.23
|
$8.71B 9.52B USD | $15 16.4 USD | $11.56 12.64 USD | $11.83 12.93 USD | $8.71B 9.52B USD | 7.60 | $1.52 1.66 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-14
|
$8.7B 9.51B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.7B 9.51B USD | 0 | -$0.52 -0.5 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
-12.82
|
$8.68B 9.49B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.68B 9.49B USD | 16.03 | $0.53 0.58 USD | |
| Banca Mediolanum ME1.SG | $11.75 12.84 USD |
-13.54
|
$8.68B 9.48B USD | $0 0 USD | $11.6 12.68 USD | $11.86 12.96 USD | $8.68B 9.48B USD | 24.68 | $0.48 0.52 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-3.45
|
$8.67B 9.48B USD | $2 2.19 USD | $8 8.75 USD | $8.4 9.18 USD | $8.67B 9.48B USD | 14.73 | $0.57 0.62 USD | |
| Anglo American Platinum Limited RPHA.F | $29 31.7 USD |
+1.05
|
$8.67B 9.47B USD | $1.64K 1.8K USD | $26.5 28.97 USD | $29 31.7 USD | $8.67B 9.47B USD | 22.48 | $1.29 1.41 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
-9.57
|
$8.66B 9.46B USD | $65 71.05 USD | $104 113.69 USD | $104 113.69 USD | $8.66B 9.46B USD | 9.62 | $10.81 11.82 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
-9.76
|
$8.65B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.65B 9.46B USD | 158.57 | $0.07 0.08 USD | |
| Singapore Exchange Limited SOU.F | $7.87 8.6 USD |
-8.49
|
$8.65B 9.45B USD | $1.5K 1.64K USD | $7.87 8.6 USD | $8.1 8.85 USD | $8.65B 9.45B USD | 19.19 | $0.41 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||