Pagina di risultati 31 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.15 8.25 USD |
+1.42
|
€8.59B 9.92B USD | €2.00K 2.31K USD | €6.90 7.96 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.80 15.93 USD |
-1.08
|
€8.59B 9.92B USD | €500.00 577.17 USD | €13.45 15.53 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 32.09 | €0.43 0.5 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.58 41.07 USD |
+1.08
|
€8.59B 9.92B USD | €45.00 51.95 USD | €35.58 41.07 USD | €35.58 41.07 USD | €8.59B 9.92B USD | 9.12 | €3.90 4.5 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
+2.22
|
€8.58B 9.9B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.9B USD | 15.21 | €9.07 10.47 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.55 6.41 USD |
-9.02
|
€8.56B 9.88B USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.56B 9.88B USD | 11.56 | €0.48 0.55 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.36 5.03 USD |
-4.39
|
€8.55B 9.87B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.36 5.03 USD | €8.55B 9.87B USD | 22.94 | €0.19 0.22 USD | ||
Nordex SE
NDX1.F
DE
|
€36.08 41.65 USD |
-4.75
|
€8.55B 9.87B USD | €558.00 644.12 USD | €36.08 41.65 USD | €37.30 43.06 USD | €8.55B 9.87B USD | 22.00 | €1.64 1.89 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.57 9.9 USD |
-4.14
|
€8.55B 9.86B USD | €1.00K 1.15K USD | €8.57 9.9 USD | €8.57 9.9 USD | €8.55B 9.86B USD | 16.81 | €0.51 0.59 USD | ||
Nemetschek SE
NEM.F
DE
|
€73.55 84.9 USD |
-2.58
|
€8.49B 9.81B USD | €470.00 542.54 USD | €73.55 84.9 USD | €73.55 84.9 USD | €8.49B 9.81B USD | 34.53 | €2.13 2.46 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.10 11.66 USD |
+1
|
€8.49B 9.81B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.49B 9.81B USD | 27.29 | €0.37 0.43 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.79 4.37 USD |
-1.02
|
€8.49B 9.8B USD | €750.00 865.75 USD | €3.79 4.37 USD | €3.79 4.37 USD | €8.49B 9.8B USD | 4.73 | €0.80 0.92 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.08 3.56 USD |
+1.32
|
€8.48B 9.79B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.16 3.65 USD | €8.48B 9.79B USD | 23.69 | €0.13 0.15 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.35 0.4 USD |
0
|
€8.47B 9.78B USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.47B 9.78B USD | 3.83 | €0.09 0.1 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.78 17.06 USD |
-1.4
|
€8.46B 9.77B USD | €2.50K 2.89K USD | €14.78 17.06 USD | €14.78 17.06 USD | €8.46B 9.77B USD | 13.07 | €1.13 1.3 USD | ||
Etsy, Inc.
3E2.F
DE
|
€78.22 90.29 USD |
+2.52
|
€8.46B 9.76B USD | €1.00 1.15 USD | €78.22 90.29 USD | €80.44 92.85 USD | €8.46B 9.76B USD | 37.78 | €2.07 2.39 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
+2.31
|
€8.45B 9.76B USD | €24.00 27.7 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.45B 9.76B USD | 15.52 | €0.57 0.66 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€97.00 111.97 USD |
+1.04
|
€8.43B 9.73B USD | €10.00 11.54 USD | €95.00 109.66 USD | €97.00 111.97 USD | €8.43B 9.73B USD | 22.87 | €4.24 4.89 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.77 0.89 USD |
+4.76
|
€8.42B 9.72B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42B 9.72B USD | 5.50 | €0.14 0.16 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.40 33.94 USD |
0
|
€8.42B 9.72B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.42B 9.72B USD | 20.41 | €1.44 1.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.94 3.39 USD |
+0.68
|
€8.41B 9.71B USD | €3.30K 3.81K USD | €2.94 3.39 USD | €2.94 3.39 USD | €8.41B 9.71B USD | 11.30 | €0.26 0.3 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
+3.74
|
€8.41B 9.7B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.41B 9.7B USD | 10.47 | €2.12 2.45 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€14.72 16.99 USD |
-3.19
|
€8.41B 9.7B USD | €205.00 236.64 USD | €14.48 16.71 USD | €14.72 16.99 USD | €8.41B 9.7B USD | 8.65 | €1.70 1.96 USD | ||
Rambus Inc.
RMB.F
DE
|
€77.70 89.69 USD |
-3.04
|
€8.40B 9.7B USD | €100.00 115.43 USD | €77.64 89.62 USD | €77.70 89.69 USD | €8.40B 9.7B USD | 41.55 | €1.87 2.16 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.64 0.73 USD |
+2.42
|
€8.40B 9.7B USD | €936.00 1.08K USD | €0.64 0.73 USD | €0.64 0.73 USD | €8.40B 9.7B USD | 15.87 | €0.04 0.05 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.74 34.33 USD |
+5.61
|
€8.39B 9.69B USD | €3.00K 3.47K USD | €28.62 33.04 USD | €29.94 34.56 USD | €8.39B 9.69B USD | 38.12 | €0.78 0.9 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€77.62 89.6 USD |
-23.83
|
€8.39B 9.69B USD | €130.00 150.06 USD | €77.44 89.39 USD | €94.98 109.64 USD | €8.39B 9.69B USD | 199.02 | €0.39 0.45 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.17 7.12 USD |
-0.16
|
€8.39B 9.68B USD | €5.00 5.77 USD | €6.15 7.09 USD | €6.17 7.12 USD | €8.39B 9.68B USD | 0 | -€0.17 -0.1 USD | ||
Acuity Inc.
AQ8.F
DE
|
€280.00 323.21 USD |
+0.72
|
€8.38B 9.68B USD | €19.00 21.93 USD | €280.00 323.21 USD | €280.00 323.21 USD | €8.38B 9.68B USD | 19.11 | €14.65 16.91 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.45 15.53 USD |
+0.37
|
€8.37B 9.67B USD | €0.00 0 USD | €13.25 15.29 USD | €13.55 15.64 USD | €8.37B 9.67B USD | 28.61 | €0.47 0.54 USD | ||
TFI International Inc.
9TF.F
DE
|
€101.55 117.22 USD |
+3.39
|
€8.35B 9.63B USD | €20.00 23.09 USD | €101.55 117.22 USD | €101.55 117.22 USD | €8.35B 9.63B USD | 30.13 | €3.37 3.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€53.00 61.18 USD |
+0.95
|
€8.34B 9.63B USD | €10.00 11.54 USD | €53.00 61.18 USD | €53.00 61.18 USD | €8.34B 9.63B USD | 0 | -€6.53 -7.5 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
0
|
€8.32B 9.61B USD | €20.00 23.09 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.32B 9.61B USD | 20.68 | €0.58 0.67 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.40 18.93 USD |
-1.8
|
€8.31B 9.6B USD | €0.00 0 USD | €16.10 18.58 USD | €17.90 20.66 USD | €8.31B 9.6B USD | 24.11 | €0.68 0.78 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€280.70 324.02 USD |
-0.21
|
€8.31B 9.59B USD | €70.00 80.8 USD | €280.70 324.02 USD | €280.70 324.02 USD | €8.31B 9.59B USD | 41.03 | €6.84 7.9 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€254.00 293.2 USD |
-2.46
|
€8.30B 9.58B USD | €3.00 3.46 USD | €254.00 293.2 USD | €254.00 293.2 USD | €8.30B 9.58B USD | 12.63 | €20.11 23.21 USD | ||
WiseTech Global Limited
17W.F
DE
|
€24.67 28.47 USD |
-1.83
|
€8.30B 9.58B USD | €60.00 69.26 USD | €24.67 28.47 USD | €24.67 28.47 USD | €8.30B 9.58B USD | 53.61 | €0.46 0.53 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€344.00 397.09 USD |
-3.91
|
€8.28B 9.56B USD | €50.00 57.72 USD | €344.00 397.09 USD | €344.00 397.09 USD | €8.28B 9.56B USD | 1274.07 | €0.27 0.31 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€69.88 80.66 USD |
-2.4
|
€8.28B 9.56B USD | €4.00 4.62 USD | €69.88 80.66 USD | €69.88 80.66 USD | €8.28B 9.56B USD | 7.17 | €9.74 11.24 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.78 30.91 USD |
-0.07
|
€8.28B 9.55B USD | €60.00 69.26 USD | €26.78 30.91 USD | €27.00 31.17 USD | €8.28B 9.55B USD | 16.63 | €1.61 1.86 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.20 10.62 USD |
-2.65
|
€8.26B 9.53B USD | €1.90K 2.2K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.26B 9.53B USD | 5.28 | €1.74 2.01 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.30 14.2 USD |
-2.26
|
€8.25B 9.52B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.66 14.61 USD | €8.25B 9.52B USD | 17.82 | €0.69 0.8 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.18 10.6 USD |
-3.37
|
€8.24B 9.51B USD | €10.47K 12.09K USD | €9.18 10.6 USD | €9.40 10.85 USD | €8.24B 9.51B USD | 5.27 | €1.74 2.01 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€277.90 320.79 USD |
-2.29
|
€8.23B 9.49B USD | €0.00 0 USD | €277.40 320.21 USD | €282.70 326.33 USD | €8.23B 9.49B USD | 40.62 | €6.84 7.9 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€20.57 23.74 USD |
+4.05
|
€8.22B 9.49B USD | €500.00 577.17 USD | €20.57 23.74 USD | €21.00 24.24 USD | €8.22B 9.49B USD | 0 | -€0.29 -0.3 USD | ||
Pandora A/S
3P7.F
DE
|
€109.85 126.8 USD |
+0.83
|
€8.22B 9.48B USD | €1.00 1.15 USD | €109.35 126.23 USD | €109.85 126.8 USD | €8.22B 9.48B USD | 12.15 | €9.04 10.44 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.80 33.24 USD |
+0.35
|
€8.21B 9.48B USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €8.21B 9.48B USD | 19.59 | €1.47 1.7 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€8.21B 9.47B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.21B 9.47B USD | 0 | -€0.83 -0.9 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€32.04 36.98 USD |
+4.26
|
€8.20B 9.47B USD | €32.00 36.94 USD | €32.04 36.98 USD | €32.48 37.49 USD | €8.20B 9.47B USD | 22.56 | €1.42 1.64 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€157.00 181.23 USD |
-0.63
|
€8.19B 9.46B USD | €40.00 46.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €8.19B 9.46B USD | 37.20 | €4.22 4.87 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.00 135.06 USD |
-1.43
|
€8.18B 9.44B USD | €35.00 40.4 USD | €116.60 134.6 USD | €117.90 136.1 USD | €8.18B 9.44B USD | 22.89 | €5.11 5.9 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.59 44.55 USD |
-1
|
€8.17B 9.43B USD | €500.00 577.17 USD | €38.59 44.55 USD | €38.59 44.55 USD | €8.17B 9.43B USD | 44.35 | €0.87 1 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.60 23.78 USD |
-0.96
|
€8.17B 9.43B USD | €90.00 103.89 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.17B 9.43B USD | 12.33 | €1.67 1.93 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.20 12.93 USD |
+2.75
|
€8.16B 9.42B USD | €9.00 10.39 USD | €11.20 12.93 USD | €11.20 12.93 USD | €8.16B 9.42B USD | 27.31 | €0.41 0.47 USD | ||
Cognex Corporation
CGZ.F
DE
|
€48.51 56 USD |
+0.46
|
€8.16B 9.42B USD | €60.00 69.26 USD | €48.51 56 USD | €48.51 56 USD | €8.16B 9.42B USD | 54.50 | €0.89 1.03 USD | ||
Air China Limited
AD2.F
DE
|
€0.40 0.46 USD |
+5.12
|
€8.16B 9.42B USD | €2.64K 3.05K USD | €0.39 0.45 USD | €0.40 0.46 USD | €8.16B 9.42B USD | 0 | -€0.02 -0.02 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€8.16B 9.42B USD | €280.00 323.21 USD | €24.20 27.93 USD | €24.20 27.93 USD | €8.16B 9.42B USD | 11.30 | €2.14 2.47 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.87 13.7 USD |
+0.42
|
€8.15B 9.41B USD | €28.00 32.32 USD | €11.81 13.63 USD | €11.87 13.7 USD | €8.15B 9.41B USD | 10.22 | €1.16 1.34 USD | ||
Centrica plc
CENB.F
DE
|
€1.80 2.08 USD |
+2.86
|
€8.15B 9.41B USD | €3.69K 4.25K USD | €1.78 2.05 USD | €1.80 2.08 USD | €8.15B 9.41B USD | 10.58 | €0.17 0.2 USD | ||
CubeSmart
UK8.F
DE
|
€35.78 41.3 USD |
+0.11
|
€8.14B 9.4B USD | €50.00 57.72 USD | €35.28 40.72 USD | €35.82 41.35 USD | €8.14B 9.4B USD | 28.62 | €1.25 1.44 USD | ||
SM Energy Company
SJL.F
DE
|
€34.20 39.48 USD |
0
|
€8.13B 9.39B USD | €10.00 11.54 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.13B 9.39B USD | 7.08 | €4.83 5.58 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€191.70 221.29 USD |
-4.05
|
€8.13B 9.38B USD | €50.00 57.72 USD | €191.70 221.29 USD | €191.70 221.29 USD | €8.13B 9.38B USD | 19.86 | €9.65 11.14 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.06 25.46 USD |
-6.53
|
€8.11B 9.36B USD | €200.00 230.87 USD | €22.06 25.46 USD | €23.04 26.6 USD | €8.11B 9.36B USD | 31.07 | €0.71 0.82 USD | ||
ASX Limited
AUX.F
DE
|
€41.00 47.33 USD |
+0.99
|
€8.09B 9.34B USD | €155.00 178.92 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 28.27 | €1.45 1.67 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
+2.53
|
€8.09B 9.34B USD | €917.00 1.06K USD | €1.62 1.87 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
Aker ASA
FKM.F
DE
|
€109.60 126.52 USD |
-0.72
|
€8.08B 9.33B USD | €140.00 161.61 USD | €109.60 126.52 USD | €109.60 126.52 USD | €8.08B 9.33B USD | 3.32 | €32.99 38.08 USD | ||
Pandora A/S
3P7.DE
DE
|
€108.00 124.67 USD |
0
|
€8.08B 9.33B USD | €143.00 165.07 USD | €108.00 124.67 USD | €109.25 126.11 USD | €8.08B 9.33B USD | 11.94 | €9.04 10.44 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€115.80 133.67 USD |
+2.25
|
€8.08B 9.32B USD | €400.00 461.73 USD | €115.80 133.67 USD | €117.50 135.63 USD | €8.08B 9.32B USD | 148.46 | €0.78 0.9 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.20 23.32 USD |
+3.59
|
€8.07B 9.32B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.07B 9.32B USD | 0 | -€0.29 -0.3 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€24.00 27.7 USD |
-1.64
|
€8.07B 9.32B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.07B 9.32B USD | 52.17 | €0.46 0.53 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.20 6 USD |
+0.97
|
€8.06B 9.31B USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €8.06B 9.31B USD | 20.00 | €0.26 0.3 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€67.70 78.15 USD |
-4.08
|
€8.02B 9.26B USD | €0.00 0 USD | €67.70 78.15 USD | €70.74 81.66 USD | €8.02B 9.26B USD | 6.95 | €9.74 11.24 USD | ||
Saia, Inc.
SQR.F
DE
|
€301.30 347.8 USD |
+2.14
|
€8.02B 9.25B USD | €5.00 5.77 USD | €301.30 347.8 USD | €301.30 347.8 USD | €8.02B 9.25B USD | 33.93 | €8.88 10.25 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.81 USD |
0
|
€8.01B 9.24B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
+0.87
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.95 | €3.52 4.06 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€61.40 70.88 USD |
-6.09
|
€8.00B 9.23B USD | €40.00 46.17 USD | €61.40 70.88 USD | €61.40 70.88 USD | €8.00B 9.23B USD | 0 | -€0.51 -0.5 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€51.50 59.45 USD |
0
|
€7.98B 9.22B USD | €140.00 161.61 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.98B 9.22B USD | 20.03 | €2.57 2.97 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.50 4.04 USD |
-4.37
|
€7.98B 9.21B USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €7.98B 9.21B USD | 0 | -€0.25 -0.2 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
0
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
|
Pentair plc
PNT.SG
DE
|
€49.32 56.93 USD |
+0.04
|
€7.97B 9.2B USD | €0.00 0 USD | €48.52 56.01 USD | €49.50 57.14 USD | €7.97B 9.2B USD | 14.81 | €3.33 3.84 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.06 2.37 USD |
+2.7
|
€7.94B 9.16B USD | €5.00 5.77 USD | €2.06 2.37 USD | €2.06 2.37 USD | €7.94B 9.16B USD | 34.26 | €0.06 0.07 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.71 16.98 USD |
+1.52
|
€7.94B 9.16B USD | €34.00 39.25 USD | €14.71 16.98 USD | €14.71 16.98 USD | €7.94B 9.16B USD | 16.52 | €0.89 1.03 USD | ||
IMI plc
IMI1.F
DE
|
€33.80 39.02 USD |
-2.87
|
€7.94B 9.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.94B 9.16B USD | 21.66 | €1.56 1.8 USD | ||
Owens Corning
O5Q.F
DE
|
€100.35 115.84 USD |
+1.04
|
€7.93B 9.16B USD | €1.00 1.15 USD | €100.35 115.84 USD | €102.65 118.49 USD | €7.93B 9.16B USD | 0 | -€4.35 -5.02 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.26 58.02 USD |
+1.72
|
€7.93B 9.16B USD | €152.00 175.46 USD | €49.39 57.01 USD | €50.86 58.71 USD | €7.93B 9.16B USD | 15.80 | €3.18 3.67 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
+0.59
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€312.00 360.15 USD |
-4.29
|
€7.92B 9.15B USD | €2.00 2.31 USD | €310.00 357.84 USD | €312.00 360.15 USD | €7.92B 9.15B USD | 0 | -€0.43 -0.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.27 13.01 USD |
+0.18
|
€7.92B 9.14B USD | €235.00 271.27 USD | €11.27 13.01 USD | €11.27 13.01 USD | €7.92B 9.14B USD | 40.25 | €0.28 0.32 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-0.68
|
€7.91B 9.13B USD | €2.30K 2.65K USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€9.50 10.97 USD |
-0.52
|
€7.90B 9.12B USD | €127.00 146.6 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.90B 9.12B USD | 38.00 | €0.25 0.29 USD | ||
ASX Limited
AUX1.F
DE
|
€40.00 46.17 USD |
+1.52
|
€7.89B 9.11B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.89B 9.11B USD | 27.58 | €1.45 1.67 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€20.43 23.58 USD |
-2.71
|
€7.89B 9.1B USD | €99.00 114.28 USD | €20.43 23.58 USD | €20.43 23.58 USD | €7.89B 9.1B USD | 0 | -€2.20 -2.5 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.23 12.96 USD |
-0.88
|
€7.88B 9.1B USD | €0.00 0 USD | €11.17 12.89 USD | €11.35 13.1 USD | €7.88B 9.1B USD | 40.08 | €0.28 0.32 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.57 7.59 USD |
+3.53
|
€7.88B 9.1B USD | €10.55K 12.17K USD | €6.54 7.55 USD | €6.70 7.73 USD | €7.88B 9.1B USD | 43.81 | €0.15 0.17 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.95 8.02 USD |
+1.46
|
€7.87B 9.08B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.87B 9.08B USD | 10.07 | €0.69 0.8 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.38 39.69 USD |
+6.51
|
€7.86B 9.07B USD | €70.00 80.8 USD | €31.95 36.88 USD | €34.38 39.69 USD | €7.86B 9.07B USD | 0 | -€1.59 -1.8 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.06 3.53 USD |
-3.96
|
€7.86B 9.07B USD | €5.44K 6.27K USD | €3.06 3.53 USD | €3.10 3.58 USD | €7.86B 9.07B USD | 11.76 | €0.26 0.3 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€118.25 136.5 USD |
-6.82
|
€7.84B 9.05B USD | €50.00 57.72 USD | €116.90 134.94 USD | €118.25 136.5 USD | €7.84B 9.05B USD | 0 | -€1.91 -2.2 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
+2.98
|
€7.84B 9.05B USD | €42.00 48.48 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.84B 9.05B USD | 16.99 | €5.09 5.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
