结果页面 31，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
+1.27
|
€10.98B 12B USD | €3.00 3.28 USD | €7.95 8.69 USD | €8.00 8.75 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €163.00 178.18 USD |
+0.62
|
€10.95B 11.97B USD | €70.00 76.52 USD | €163.00 178.18 USD | €163.00 178.18 USD | €10.95B 11.97B USD | 14.51 | €11.23 12.28 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €20.80 22.74 USD |
+4
|
€10.94B 11.96B USD | €241.00 263.45 USD | €20.00 21.86 USD | €20.80 22.74 USD | €10.94B 11.96B USD | 22.12 | €0.94 1.03 USD | ||
| Ascendis Pharma A/S A71.F | €179.00 195.67 USD |
+1.13
|
€10.94B 11.96B USD | €15.00 16.4 USD | €179.00 195.67 USD | €179.00 195.67 USD | €10.94B 11.96B USD | 0 | -€3.82 -4.1 USD | ||
| Admiral Group plc FLN.F | €36.54 39.94 USD |
+2.41
|
€10.92B 11.94B USD | €548.00 599.04 USD | €36.54 39.94 USD | €36.54 39.94 USD | €10.92B 11.94B USD | 11.78 | €3.10 3.39 USD | ||
| TopBuild Corp. 28T.F | €388.00 424.14 USD |
+1.04
|
€10.89B 11.91B USD | €14.00 15.3 USD | €388.00 424.14 USD | €388.00 424.14 USD | €10.89B 11.91B USD | 22.81 | €17.01 18.59 USD | ||
| Ally Financial Inc. GMZ.F | €35.32 38.61 USD |
+0.91
|
€10.88B 11.89B USD | €80.00 87.45 USD | €35.32 38.61 USD | €35.32 38.61 USD | €10.88B 11.89B USD | 24.35 | €1.45 1.59 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 30.92 | €1.73 1.89 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €149.40 163.31 USD |
-0.17
|
€10.87B 11.88B USD | €8.00 8.75 USD | €149.40 163.31 USD | €149.40 163.31 USD | €10.87B 11.88B USD | 26.25 | €5.69 6.22 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.35 9.13 USD |
+3.09
|
€10.86B 11.87B USD | €4.00K 4.37K USD | €7.95 8.69 USD | €8.35 9.13 USD | €10.86B 11.87B USD | 6.13 | €1.36 1.49 USD | ||
| Nemetschek SE NEM.F | €93.45 102.15 USD |
-2.1
|
€10.85B 11.87B USD | €220.00 240.49 USD | €93.45 102.15 USD | €93.45 102.15 USD | €10.85B 11.87B USD | 52.79 | €1.77 1.93 USD | ||
| Accor SA ACR1.F | €9.25 10.11 USD |
-1.07
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.20 14.43 USD |
-1.49
|
€10.81B 11.82B USD | €340.00 371.67 USD | €13.20 14.43 USD | €13.20 14.43 USD | €10.81B 11.82B USD | 35.67 | €0.37 0.4 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €143.00 156.32 USD |
-1.38
|
€10.80B 11.81B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €10.80B 11.81B USD | 0 | -€0.64 -0.6 USD | ||
| Globus Medical, Inc. GM0N.F | €78.00 85.26 USD |
0
|
€10.76B 11.76B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.76B 11.76B USD | 29.10 | €2.68 2.93 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €45.86 50.13 USD |
-0.13
|
€10.75B 11.75B USD | €0.00 0 USD | €45.86 50.13 USD | €45.86 50.13 USD | €10.75B 11.75B USD | 15.64 | €2.93 3.21 USD | ||
| TD SYNNEX Corporation SUX.F | €130.00 142.11 USD |
0
|
€10.74B 11.74B USD | €365.00 398.99 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.74B 11.74B USD | 16.33 | €7.96 8.7 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
+0.1
|
€10.74B 11.74B USD | €229.00 250.33 USD | €2.04 2.23 USD | €2.05 2.25 USD | €10.74B 11.74B USD | 7.29 | €0.28 0.31 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.73 0.8 USD |
0
|
€10.72B 11.72B USD | €1.38K 1.51K USD | €0.73 0.8 USD | €0.73 0.8 USD | €10.72B 11.72B USD | 8.11 | €0.09 0.1 USD | ||
| Nemetschek SE NEM0.F | €17.30 18.91 USD |
-0.57
|
€10.70B 11.69B USD | €150.00 163.97 USD | €17.30 18.91 USD | €17.30 18.91 USD | €10.70B 11.69B USD | 49.42 | €0.35 0.38 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
-1.74
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.72 33.58 USD |
-0.78
|
€10.68B 11.68B USD | €150.00 163.97 USD | €30.72 33.58 USD | €30.72 33.58 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
-1.67
|
€10.67B 11.67B USD | €5.00 5.47 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.67B 11.67B USD | 13.41 | €17.59 19.23 USD | ||
| Alstom SA AOMD.F | €22.62 24.73 USD |
-0.22
|
€10.67B 11.66B USD | €13.00 14.21 USD | €22.61 24.72 USD | €22.76 24.88 USD | €10.67B 11.66B USD | 39.00 | €0.58 0.63 USD | ||
| Revvity, Inc. PKN.F | €89.36 97.68 USD |
-1.13
|
€10.64B 11.63B USD | €290.00 317.01 USD | €89.36 97.68 USD | €89.36 97.68 USD | €10.64B 11.63B USD | 53.19 | €1.68 1.84 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €269.40 294.49 USD |
-0.48
|
€10.64B 11.63B USD | €3.00 3.28 USD | €269.40 294.49 USD | €269.40 294.49 USD | €10.64B 11.63B USD | 21.50 | €12.53 13.7 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.80 33.67 USD |
+0.65
|
€10.63B 11.62B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.63B 11.62B USD | 7.26 | €4.24 4.63 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-2.78
|
€10.62B 11.61B USD | €42.00 45.91 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.23 | €30.98 33.87 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.68 104.59 USD |
+0.61
|
€10.61B 11.59B USD | €20.00 21.86 USD | €95.68 104.59 USD | €95.68 104.59 USD | €10.61B 11.59B USD | 20.98 | €4.56 4.98 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.00 88.54 USD |
+0.25
|
€10.60B 11.59B USD | €700.00 765.19 USD | €81.00 88.54 USD | €81.00 88.54 USD | €10.60B 11.59B USD | 9.74 | €8.31 9.08 USD | ||
| Saputo Inc. SB7.F | €23.95 26.18 USD |
+0.13
|
€10.59B 11.57B USD | €240.00 262.35 USD | €23.95 26.18 USD | €23.95 26.18 USD | €10.59B 11.57B USD | 0 | -€0.12 -0.1 USD | ||
| Mueller Industries, Inc. MUD.F | €93.00 101.66 USD |
0
|
€10.58B 11.56B USD | €140.00 153.04 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.58B 11.56B USD | 16.08 | €5.78 6.32 USD | ||
| Viatris Inc. VIA.F | €9.13 9.98 USD |
-0.44
|
€10.57B 11.56B USD | €32.00 34.98 USD | €9.12 9.97 USD | €9.13 9.98 USD | €10.57B 11.56B USD | 0 | -€2.71 -2.9 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.85 57.77 USD |
+1.05
|
€10.57B 11.55B USD | €200.00 218.63 USD | €52.85 57.77 USD | €52.85 57.77 USD | €10.57B 11.55B USD | 13.08 | €4.04 4.42 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.30 164.3 USD |
-0.46
|
€10.57B 11.55B USD | €3.00 3.28 USD | €150.30 164.3 USD | €150.40 164.41 USD | €10.57B 11.55B USD | 28.09 | €5.35 5.85 USD | ||
| Clean Harbors, Inc. CH6.F | €194.60 212.72 USD |
+0.86
|
€10.56B 11.55B USD | €30.00 32.79 USD | €194.60 212.72 USD | €194.60 212.72 USD | €10.56B 11.55B USD | 31.23 | €6.23 6.81 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.72 0.79 USD |
0
|
€10.56B 11.54B USD | €2.25K 2.46K USD | €0.71 0.78 USD | €0.72 0.79 USD | €10.56B 11.54B USD | 8.00 | €0.09 0.1 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
0
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.10 | €4.88 5.33 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-0.9
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Alstom SA AOMD.DE | €22.71 24.83 USD |
-0.26
|
€10.54B 11.52B USD | €60.00 65.59 USD | €22.63 24.74 USD | €22.73 24.85 USD | €10.54B 11.52B USD | 39.15 | €0.58 0.63 USD | ||
| Exelixis, Inc. EX9.F | €37.74 41.25 USD |
+2.14
|
€10.53B 11.52B USD | €300.00 327.94 USD | €37.74 41.25 USD | €37.74 41.25 USD | €10.53B 11.52B USD | 18.32 | €2.06 2.25 USD | ||
| Eurofins Scientific SE ESF0.F | €59.04 64.54 USD |
+0.68
|
€10.51B 11.49B USD | €53.00 57.94 USD | €58.90 64.39 USD | €59.22 64.74 USD | €10.51B 11.49B USD | 26.00 | €2.27 2.48 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.10 40.56 USD |
-0.08
|
€10.50B 11.48B USD | €59.00 64.49 USD | €37.10 40.56 USD | €37.10 40.56 USD | €10.50B 11.48B USD | 15.39 | €2.41 2.63 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
+0.75
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.81 | €10.88 11.89 USD | ||
| mBank S.A. BRU.F | €244.40 267.16 USD |
+0.91
|
€10.47B 11.45B USD | €9.00 9.84 USD | €244.40 267.16 USD | €244.40 267.16 USD | €10.47B 11.45B USD | 12.59 | €19.40 21.21 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €128.95 140.96 USD |
+3.57
|
€10.46B 11.43B USD | €401.00 438.35 USD | €128.95 140.96 USD | €128.95 140.96 USD | €10.46B 11.43B USD | 68.95 | €1.87 2.04 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
+3.13
|
€10.45B 11.42B USD | €3.00K 3.28K USD | €16.45 17.98 USD | €16.50 18.04 USD | €10.45B 11.42B USD | 14.30 | €1.15 1.26 USD | ||
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
+0.65
|
€10.41B 11.38B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.41B 11.38B USD | 23.28 | €1.34 1.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.35 55.04 USD |
+0.6
|
€10.36B 11.32B USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.35 55.04 USD | €10.36B 11.32B USD | 26.08 | €1.93 2.11 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
+3.28
|
€10.35B 11.31B USD | €8.00 8.75 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.35B 11.31B USD | 67.37 | €1.87 2.04 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €78.00 85.26 USD |
0
|
€10.34B 11.31B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.34B 11.31B USD | 20.80 | €3.75 4.1 USD | ||
| Cochlear Limited OC50.F | €78.00 85.26 USD |
+0.65
|
€10.33B 11.29B USD | €1.00 1.09 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.33B 11.29B USD | 46.70 | €1.67 1.83 USD | ||
| Ipsen S.A. I7G.F | €124.30 135.88 USD |
+1.06
|
€10.33B 11.29B USD | €10.00 10.93 USD | €124.30 135.88 USD | €124.30 135.88 USD | €10.33B 11.29B USD | 23.10 | €5.38 5.88 USD | ||
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
-1.83
|
€10.30B 11.26B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.30B 11.26B USD | 13.43 | €0.32 0.35 USD | ||
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€10.30B 11.26B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €10.30B 11.26B USD | 20.57 | €1.04 1.14 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
-1.48
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
-0.83
|
€10.29B 11.25B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.29B 11.25B USD | 41.37 | €0.29 0.32 USD | ||
| Cochlear Limited OC5.F | €157.18 171.82 USD |
+0.37
|
€10.28B 11.24B USD | €650.00 710.54 USD | €157.18 171.82 USD | €157.18 171.82 USD | €10.28B 11.24B USD | 47.34 | €3.32 3.63 USD | ||
| Eurofins Scientific SE ESF0.DE | €58.06 63.47 USD |
-1.26
|
€10.27B 11.23B USD | €383.00 418.67 USD | €58.06 63.47 USD | €59.04 64.54 USD | €10.27B 11.23B USD | 25.57 | €2.27 2.48 USD | ||
| Ebara Corporation EAR.F | €21.86 23.9 USD |
+1.2
|
€10.27B 11.23B USD | €5.00 5.47 USD | €21.86 23.9 USD | €21.86 23.9 USD | €10.27B 11.23B USD | 24.84 | €0.88 0.96 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
-2.61
|
€10.27B 11.23B USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.27B 11.23B USD | 22.39 | €0.05 0.05 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
+0.79
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €129.90 142 USD |
+1.09
|
€10.25B 11.2B USD | €250.00 273.28 USD | €129.90 142 USD | €130.50 142.65 USD | €10.25B 11.2B USD | 69.09 | €1.88 2.06 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €131.70 143.97 USD |
-0.68
|
€10.24B 11.2B USD | €40.00 43.73 USD | €131.70 143.97 USD | €131.80 144.08 USD | €10.24B 11.2B USD | 25.97 | €5.07 5.54 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.35 17.87 USD |
-0.61
|
€10.21B 11.16B USD | €315.00 344.34 USD | €16.35 17.87 USD | €16.65 18.2 USD | €10.21B 11.16B USD | 14.21 | €1.15 1.26 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.70 10.6 USD |
0
|
€10.19B 11.14B USD | €150.00 163.97 USD | €9.70 10.6 USD | €9.80 10.71 USD | €10.19B 11.14B USD | 28.52 | €0.34 0.37 USD | ||
| Renault SA RNL.F | €34.95 38.21 USD |
+1.66
|
€10.18B 11.13B USD | €251.00 274.38 USD | €34.21 37.4 USD | €34.95 38.21 USD | €10.18B 11.13B USD | 0 | -€42.88 -46.8 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
-0.09
|
€10.17B 11.12B USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
-0.76
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Renault SA RNL1.F | €6.60 7.21 USD |
-1.49
|
€10.15B 11.1B USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.15B 11.1B USD | 0 | -€8.58 -9.3 USD | ||
| Jefferies Financial Group Inc. LN3.F | €49.11 53.68 USD |
+0.35
|
€10.13B 11.07B USD | €20.00 21.86 USD | €49.11 53.68 USD | €49.11 53.68 USD | €10.13B 11.07B USD | 19.72 | €2.49 2.72 USD | ||
| Mowi ASA PND.F | €19.18 20.97 USD |
+4.01
|
€10.13B 11.07B USD | €261.00 285.31 USD | €18.78 20.53 USD | €19.19 20.98 USD | €10.13B 11.07B USD | 24.90 | €0.77 0.84 USD | ||
| Old Republic International Corporation ORJ.F | €39.85 43.56 USD |
+0.03
|
€10.11B 11.06B USD | €1.93K 2.11K USD | €39.85 43.56 USD | €39.85 43.56 USD | €10.11B 11.06B USD | 13.78 | €2.89 3.16 USD | ||
| Shimizu Corporation XSZ.F | €14.70 16.07 USD |
+0.68
|
€10.09B 11.03B USD | €287.00 313.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €10.09B 11.03B USD | 17.92 | €0.82 0.9 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
+2.16
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| Renault SA RNL.DE | €34.78 38.02 USD |
+1.25
|
€10.08B 11.02B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.95 38.21 USD | €10.08B 11.02B USD | 0 | -€42.88 -46.8 USD | ||
| Franklin Resources, Inc. FRK.F | €19.33 21.13 USD |
+1.02
|
€10.07B 11.01B USD | €60.00 65.59 USD | €19.33 21.13 USD | €19.33 21.13 USD | €10.07B 11.01B USD | 24.46 | €0.79 0.86 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
-2.11
|
€10.06B 11B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.06B 11B USD | 11.58 | €0.60 0.66 USD | ||
| CNH Industrial N.V. 37C.F | €7.97 8.71 USD |
-3.39
|
€10.06B 10.99B USD | €120.00 131.18 USD | €7.97 8.71 USD | €7.97 8.71 USD | €10.06B 10.99B USD | 19.43 | €0.41 0.45 USD | ||
| Encompass Health Corporation HSOA.F | €99.50 108.77 USD |
-0.5
|
€10.05B 10.98B USD | €77.00 84.17 USD | €99.50 108.77 USD | €99.50 108.77 USD | €10.05B 10.98B USD | 21.67 | €4.59 5.02 USD | ||
| Metrovacesa SA MS6N.SG | €11.35 12.41 USD |
-0.44
|
€10.04B 10.98B USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €10.04B 10.98B USD | 0 | -€0.36 -0.3 USD | ||
| Texas Roadhouse, Inc. ROW.F | €151.70 165.83 USD |
+0.46
|
€10.03B 10.97B USD | €10.00 10.93 USD | €151.70 165.83 USD | €151.70 165.83 USD | €10.03B 10.97B USD | 26.80 | €5.66 6.19 USD | ||
| AB SKF (publ) SKFA.F | €22.00 24.05 USD |
-1.79
|
€10.02B 10.95B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.02B 10.95B USD | 22.68 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFB.F | €21.99 24.04 USD |
+0.09
|
€10.01B 10.95B USD | €820.00 896.37 USD | €21.99 24.04 USD | €21.99 24.04 USD | €10.01B 10.95B USD | 22.67 | €0.97 1.06 USD | ||
| Sanlam Limited LA6S.F | €9.20 10.06 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.01B 10.94B USD | 9.78 | €0.94 1.03 USD | ||
| Dino Polska S.A. 5Y2.F | €10.03 10.96 USD |
-1.33
|
€9.98B 10.91B USD | €4.00 4.37 USD | €9.65 10.55 USD | €10.03 10.96 USD | €9.98B 10.91B USD | 25.70 | €0.39 0.43 USD | ||
| Swire Pacific Limited SWI1.F | €1.30 1.42 USD |
+0.78
|
€9.98B 10.91B USD | €300.00 327.94 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.98B 10.91B USD | 12.99 | €0.10 0.11 USD | ||
| Hasbro, Inc. HAS.F | €71.05 77.67 USD |
+0.89
|
€9.97B 10.9B USD | €2.00 2.19 USD | €71.05 77.67 USD | €71.05 77.67 USD | €9.97B 10.9B USD | 0 | -€3.45 -3.7 USD | ||
| Acuity Inc. AQ8.F | €312.00 341.06 USD |
0
|
€9.97B 10.9B USD | €15.00 16.4 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.97B 10.9B USD | 28.80 | €10.83 11.84 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
0
|
€9.97B 10.9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| Symrise AG SY1.F | €71.14 77.77 USD |
+1.51
|
€9.96B 10.89B USD | €9.00 9.84 USD | €70.40 76.96 USD | €71.14 77.77 USD | €9.96B 10.89B USD | 19.59 | €3.63 3.97 USD | ||
| Service Corporation International SVC.F | €67.98 74.31 USD |
+0.86
|
€9.95B 10.88B USD | €7.00 7.65 USD | €67.98 74.31 USD | €67.98 74.31 USD | €9.95B 10.88B USD | 21.17 | €3.21 3.51 USD | ||
| Penumbra, Inc. 0P8.F | €253.70 277.33 USD |
-0.16
|
€9.94B 10.87B USD | €2.00 2.19 USD | €253.70 277.33 USD | €253.90 277.55 USD | €9.94B 10.87B USD | 69.88 | €3.63 3.97 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.00 3.28 USD |
+0.67
|
€9.94B 10.86B USD | €2.50K 2.73K USD | €3.00 3.28 USD | €3.00 3.28 USD | €9.94B 10.86B USD | 13.63 | €0.22 0.24 USD | ||
| Bloom Energy Corporation 1ZB.SG | €87.64 95.8 USD |
+0.72
|
€9.93B 10.85B USD | €1.00 1.09 USD | €87.64 95.8 USD | €87.66 95.82 USD | €9.93B 10.85B USD | 0 | -€3.92 -4.2 USD | ||
| Tower Semiconductor Ltd. TOW.F | €88.52 96.76 USD |
+4.93
|
€9.93B 10.85B USD | €22.00 24.05 USD | €88.52 96.76 USD | €88.52 96.76 USD | €9.93B 10.85B USD | 59.40 | €1.49 1.63 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-0.74
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||