Ergebnisseite 7 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.38 1.86 USD |
-1.55
|
$1.54B 213.91M USD | $2.38M 330.91K USD | $13.29 1.85 USD | $13.77 1.91 USD | $1.54B 213.91M USD | 0 | -$2.18 -0.3 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
+1.16
|
$188.54M 206.1M USD | $1.22K 1.34K USD | $17.2 18.8 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Feintool International Holding AG FTON.SW | $12.3 13.99 USD |
+0.41
|
$181.12M 206.08M USD | $1.37K 1.56K USD | $12.3 13.99 USD | $12.3 13.99 USD | $181.12M 206.08M USD | 0 | -$3.04 -3.4 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
+1.69
|
$187.35M 204.8M USD | $1.99K 2.18K USD | $14.85 16.23 USD | $15 16.4 USD | $187.35M 204.8M USD | 29.41 | $0.51 0.56 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $213.66K 6.79K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Biesse S.p.A. BSS.MI | $6.77 7.4 USD |
-1.88
|
$186.86M 204.26M USD | $9.91K 10.84K USD | $6.75 7.38 USD | $6.84 7.48 USD | $186.86M 204.26M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$184.52M 201.71M USD | $206.73K 225.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.85 0.79 USD |
-2.93
|
$6.33B 201.22M USD | $1.19M 37.92K USD | $24.85 0.79 USD | $25.7 0.82 USD | $6.33B 201.22M USD | 0 | -$3.01 -0.09 USD | |
| IPD Group Limited IPG.AX | $2.89 1.91 USD |
-0.69
|
$299.68M 198.34M USD | $206.61K 136.74K USD | $2.88 1.91 USD | $2.97 1.97 USD | $299.68M 198.34M USD | 11.56 | $0.25 0.17 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-1.92
|
$6.23B 198.11M USD | $371.05K 11.79K USD | $56.2 1.79 USD | $57.5 1.83 USD | $6.23B 198.11M USD | 29.78 | $1.89 0.06 USD | |
| ST ZHIYUN 300097.SZ | $4.9 0.68 USD |
-1.41
|
$1.41B 196.59M USD | $3.7M 514.84K USD | $4.88 0.68 USD | $5.01 0.7 USD | $1.41B 196.59M USD | 0 | -$0.58 -0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.4 2.49 USD |
+0.51
|
$6.12B 192.28M USD | $25.52K 801.32 USD | $79 2.48 USD | $79.8 2.51 USD | $6.12B 192.28M USD | 0 | -$4.93 -0.1 USD | |
| QHHD 600243.SS | $3.14 0.44 USD |
-4.27
|
$1.38B 191.6M USD | $13.73M 1.91M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.38B 191.6M USD | 0 | -$0.18 -0.02 USD | |
| Aumann AG AAG.DE | $12.12 13.25 USD |
-1.78
|
$173.86M 190.06M USD | $244 266.72 USD | $12.12 13.25 USD | $12.2 13.34 USD | $173.86M 190.06M USD | 8.24 | $1.47 1.61 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-0.8
|
$159.42M 174.27M USD | $17.48K 19.11K USD | $1 1.09 USD | $1 1.09 USD | $159.42M 174.27M USD | 0 | -$0.36 -0.3 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.27 1.55 USD |
-1.53
|
$14.39B 174.13M USD | $290.71K 3.52K USD | $128.25 1.55 USD | $133.29 1.61 USD | $14.39B 174.13M USD | 14.69 | $8.73 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50 1.59 USD |
-2.53
|
$5.4B 171.6M USD | $6.67M 211.93K USD | $49.95 1.59 USD | $52 1.65 USD | $5.4B 171.6M USD | 49.01 | $1.02 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.94 1.1 USD |
-4.11
|
$1.21B 167.74M USD | $2.99M 416.29K USD | $7.92 1.1 USD | $8.36 1.16 USD | $1.21B 167.74M USD | 198.50 | $0.04 0.005 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
0
|
$151.28M 165.37M USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.15 0.89 USD |
-1.4
|
$5.11B 162.32M USD | $142.4K 4.52K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.11B 162.32M USD | 58.64 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.21
|
$5.08B 161.52M USD | $53.35K 1.7K USD | $94.3 3 USD | $96.2 3.06 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.85 1.43 USD |
0
|
$5.06B 160.77M USD | $264.33K 8.4K USD | $44.3 1.41 USD | $45.05 1.43 USD | $5.06B 160.77M USD | 13.42 | $3.34 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.7 1.83 USD |
-2.2
|
$5.05B 160.51M USD | $1.63M 51.66K USD | $57.5 1.83 USD | $59.4 1.89 USD | $5.05B 160.51M USD | 0 | -$0.23 -0.007 USD | |
| Fittech Co., Ltd. 6706.TW | $64 2.03 USD |
-6.71
|
$5.03B 159.78M USD | $2.42M 76.89K USD | $64 2.03 USD | $69 2.19 USD | $5.03B 159.78M USD | 0 | -$3.52 -0.1 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.23 USD |
-4.23
|
$234.74M 155.36M USD | $241.39K 159.76K USD | $0.33 0.22 USD | $0.34 0.23 USD | $234.74M 155.36M USD | 0 | -$0.04 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Genetec Technology Berhad 0104.KL | $0.89 0.19 USD |
-2.73
|
$698.55M 148.53M USD | $4.48M 952.48K USD | $0.89 0.19 USD | $0.92 0.2 USD | $698.55M 148.53M USD | 9.88 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
-2.21
|
$134.33M 146.84M USD | $803 877.79 USD | $11.05 12.08 USD | $11.3 12.35 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
0
|
$1.11B 141.4M USD | $24K 3.07K USD | $5.85 0.75 USD | $5.9 0.75 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.5 0.84 USD |
-2.21
|
$4.2B 133.41M USD | $860.05K 27.33K USD | $26.45 0.84 USD | $27.3 0.87 USD | $4.2B 133.41M USD | 23.04 | $1.15 0.04 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.2 1.55 USD |
0
|
$3.8B 119.36M USD | $413.28K 12.98K USD | $48.96 1.54 USD | $50.15 1.57 USD | $3.8B 119.36M USD | 0 | -$1.12 -0.03 USD | |
| Taylor Devices TAYD | $37.19 — |
-0.29
|
$116.65M — | $9.42K — | $36.41 — | $38.31 — | $116.65M — | 14.87 | $2.5 — | |
| Aethertek technology co., Ltd. 3219.TWO | $51.4 1.63 USD |
-8.7
|
$3.65B 116.13M USD | $1.37M 43.4K USD | $51 1.62 USD | $56.8 1.8 USD | $3.65B 116.13M USD | 65.06 | $0.79 0.03 USD | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $20K 2.56K USD | $1.43 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.7 2.09 USD |
-2.95
|
$3.61B 114.72M USD | $181.39K 5.76K USD | $65.7 2.09 USD | $68.4 2.17 USD | $3.61B 114.72M USD | 16.50 | $3.98 0.13 USD | |
| Twin Disc, Incorporated TWIN | $8.07 — |
+3.2
|
$114.17M — | $91.53K — | $7.61 — | $8.23 — | $114.17M — | 27.82 | $0.29 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.91 0.4 USD |
-0.68
|
$801M 111.37M USD | $10.97M 1.52M USD | $2.88 0.4 USD | $3.03 0.42 USD | $801M 111.37M USD | 0 | -$1.61 -0.2 USD | |
| Amaero AMROF | $0.16 — |
-50
|
$110.46M — | $13.1K — | $0.16 — | $0.2099 — | $110.46M — | 0 | -$0.03 — | |
| Scott Technology Limited SCT.NZ | $1.99 1.23 USD |
+4.19
|
$165.52M 102.14M USD | $35.88K 22.14K USD | $1.97 1.22 USD | $2.03 1.25 USD | $165.52M 102.14M USD | 19.89 | $0.1 0.06 USD | |
| Raute Oyj RAUTE.HE | $15.5 16.94 USD |
+0.65
|
$92.65M 101.28M USD | $730 797.99 USD | $15.45 16.89 USD | $15.6 17.05 USD | $92.65M 101.28M USD | 6.51 | $2.38 2.6 USD | |
| Hurco Companies HURC | $15.4 — |
+2.87
|
$100.21M — | $16.32K — | $14.96 — | $15.4 — | $100.21M — | 0 | -$2.99 — | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
-0.96
|
$1.04B 99.92M USD | $3.46K 331.81 USD | $10.3 0.99 USD | $10.4 1 USD | $1.04B 99.92M USD | 13.03 | $0.79 0.08 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
0
|
$465.45M 98.97M USD | $6K 1.28K USD | $1 0.21 USD | $1 0.21 USD | $465.45M 98.97M USD | 0 | -$0.06 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $90.3 2.87 USD |
-2.9
|
$3.1B 98.44M USD | $176.31K 5.6K USD | $90.2 2.87 USD | $93 2.96 USD | $3.1B 98.44M USD | 16.56 | $5.45 0.17 USD | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.29
|
$92.78M — | $615.56K — | $0.9399 — | $1.04 — | $92.78M — | 0 | -$0.88 — | |
| Taiwan Benefit Company 3379.TWO | $72.9 2.32 USD |
-1.62
|
$2.77B 88.12M USD | $2.42M 76.75K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.77B 88.12M USD | 42.38 | $1.72 0.05 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-4.48
|
$80.59M 88.09M USD | $3.13K 3.42K USD | $2.77 3.03 USD | $2.89 3.16 USD | $80.59M 88.09M USD | 0 | -$0.75 -0.8 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69 2.19 USD |
-1.43
|
$2.72B 86.48M USD | $352.34K 11.2K USD | $68.8 2.19 USD | $70.4 2.24 USD | $2.72B 86.48M USD | 12.89 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-0.61
|
$2.66B 84.62M USD | $373.25K 11.86K USD | $16.05 0.51 USD | $16.4 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
-1.51
|
$2.64B 84.04M USD | $41.3K 1.31K USD | $22.6 0.72 USD | $22.9 0.73 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.15 0.93 USD |
-3.32
|
$2.49B 79.17M USD | $270.15K 8.58K USD | $29.15 0.93 USD | $30.05 0.95 USD | $2.49B 79.17M USD | 14.87 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.6 0.4 USD |
-2.33
|
$2.41B 76.6M USD | $448.78K 14.26K USD | $12.55 0.4 USD | $12.9 0.41 USD | $2.41B 76.6M USD | 0 | -$0.49 -0.01 USD | |
| HAINA INTEL 1645.HK | $1.06 0.14 USD |
-0.93
|
$597.81M 76.44M USD | $1.27M 162.64K USD | $1.02 0.13 USD | $1.1 0.14 USD | $597.81M 76.44M USD | 0 | -$0.07 -0.008 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $430.88K 13.69K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.91 -0.02 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+0.77
|
$66M 72.15M USD | $3.01K 3.29K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66M 72.15M USD | 0 | -$0.05 -0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.9 1.17 USD |
-3.4
|
$2.23B 70.83M USD | $251.68K 8K USD | $36.75 1.17 USD | $38.3 1.22 USD | $2.23B 70.83M USD | 0 | -$2.01 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.99 0.39 USD |
+1.14
|
$711.71M 69.47M USD | $42.41K 4.14K USD | $3.94 0.38 USD | $3.99 0.39 USD | $711.71M 69.47M USD | 0 | -$0.32 -0.03 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+4.3
|
$90.54M 67.19M USD | $17.89K 13.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
-0.16
|
$1.99B 63.24M USD | $81.27K 2.58K USD | $59.8 1.9 USD | $61.7 1.96 USD | $1.99B 63.24M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
0
|
$56.48M 61.74M USD | $35 38.26 USD | $1.34 1.46 USD | $1.34 1.46 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$81.68M 61.22M USD | $39K 29.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $81.68M 61.22M USD | 6.77 | $0.11 0.08 USD | |
| TPI Composites TPIC | $1.23 — |
+4.24
|
$59.84M — | $612.15K — | $1.16 — | $1.25 — | $59.84M — | 0 | -$4.15 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.9 0.72 USD |
-1.29
|
$1.81B 56.96M USD | $367.88K 11.55K USD | $22.7 0.71 USD | $23.46 0.74 USD | $1.81B 56.96M USD | 0 | -$0.83 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.45 0.52 USD |
-1.5
|
$1.72B 54.79M USD | $183.12K 5.82K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.79M USD | 0 | -$0.73 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.55 0.4 USD |
+5.02
|
$1.72B 54.68M USD | $937.72K 29.8K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.72B 54.68M USD | 0 | -$3 -0.09 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
0
|
$72M 53.96M USD | $9K 6.75K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31 0.99 USD |
-1.43
|
$1.68B 53.34M USD | $98.67K 3.14K USD | $30.95 0.98 USD | $31.7 1.01 USD | $1.68B 53.34M USD | 0 | -$0.76 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
+3.37
|
$70.1M 52.54M USD | $1.09M 816.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $70.1M 52.54M USD | 0 | $0 0 USD | |
| dynaCERT DYFSF | $0.1 — |
+1.78
|
$51.44M — | $15K — | $0.1 — | $0.1 — | $51.44M — | 0 | -$0.01 — | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-0.24
|
$250.36M 50.74M USD | $113.3K 22.96K USD | $4.08 0.83 USD | $4.21 0.85 USD | $250.36M 50.74M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $48.22K 35.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
-7.14
|
$378.3M 48.37M USD | $644K 82.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.15 1.34 USD |
-1.06
|
$1.51B 47.92M USD | $107.7K 3.42K USD | $41.9 1.33 USD | $42.65 1.36 USD | $1.51B 47.92M USD | 14.23 | $2.96 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $14.9 0.47 USD |
-1.65
|
$1.44B 45.91M USD | $147.46K 4.69K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.44B 45.91M USD | 0 | -$2.54 -0.08 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
-3.23
|
$343.74M 43.95M USD | $240K 30.69K USD | $0.9 0.12 USD | $0.93 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4 0.44 USD |
0
|
$39.19M 42.84M USD | $165.48K 180.89K USD | $0.4 0.44 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Broadwind BWEN | $1.79 — |
-1.1
|
$40.61M — | $75.21K — | $1.76 — | $1.82 — | $40.61M — | 0 | -$0.04 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.82 0.47 USD |
-0.27
|
$1.25B 39.21M USD | $344.49K 10.82K USD | $14.8 0.46 USD | $15 0.47 USD | $1.25B 39.21M USD | 0 | -$0.23 -0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
-1.63
|
$182.6M 38.83M USD | $39K 8.29K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $182.6M 38.83M USD | 15.12 | $0.04 0.008 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$36.7M — | $55.26K — | $2.08 — | $2.15 — | $36.7M — | 1.85 | $1.14 — | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-3.2
|
$1.13B 35.96M USD | $87.21K 2.77K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.13B 35.96M USD | 18.23 | $1.16 0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.19
|
$32.61M 35.65M USD | $29.4K 32.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.61M 35.65M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.29 1.4 USD |
0
|
$31.43M 34.36M USD | $6.78K 7.41K USD | $1.28 1.39 USD | $1.35 1.48 USD | $31.43M 34.36M USD | 0 | -$1.29 -1.4 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
0
|
$43.33M 32.15M USD | $1.25K 927.57 USD | $0.39 0.29 USD | $0.39 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $400K 85.05K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| EnWave NWVCF | $0.28 — |
+0.36
|
$31.47M — | $8K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.01 — | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
0
|
$244.48M 31.26M USD | $16K 2.05K USD | $1.91 0.24 USD | $1.99 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| Bumech S.A. BMC.WA | $8.15 2.07 USD |
-0.61
|
$118.03M 30M USD | $4.14K 1.05K USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.03M 30M USD | 0 | -$77.7 -19.7 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
0
|
$309.75M 29.71M USD | $3.92K 376.13 USD | $3.74 0.36 USD | $3.75 0.36 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-5
|
$138.46M 29.44M USD | $378.2K 80.42K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.46M 29.44M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.4 0.43 USD |
+5.64
|
$286.64M 27.98M USD | $222.92K 21.76K USD | $4.24 0.41 USD | $4.48 0.44 USD | $286.64M 27.98M USD | 0 | -$1.05 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.37 4.78 USD |
+0.81
|
$25.56M 27.94M USD | $599 654.79 USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.56M 27.94M USD | 18.20 | $0.24 0.26 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $7.21M 202.74K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Aura Systems AUSI | $0.22 — |
-13.5
|
$26.04M — | $8K — | $0.22 — | $0.23 — | $26.04M — | 0 | -$0.19 — | |
| Ducon Infratechnologies Limited DUCON.NS | $5.91 0.07 USD |
-1.99
|
$1.93B 23.39M USD | $387.37K 4.69K USD | $5.9 0.07 USD | $6.24 0.08 USD | $1.93B 23.39M USD | 14.07 | $0.42 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||