Página 7 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gesco SE GSC1.DE | $18.5 20.22 USD |
+2.49
|
$200.46M 219.13M USD | $1.85K 2.02K USD | $18.1 19.79 USD | $18.5 20.22 USD | $200.46M 219.13M USD | 41.11 | $0.45 0.49 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
+1.33
|
$199.93M 218.55M USD | $11.72K 12.81K USD | $15 16.4 USD | $15.35 16.78 USD | $199.93M 218.55M USD | 29.80 | $0.51 0.56 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.1 2.96 USD |
+1.53
|
$6.8B 216.1M USD | $98.54K 3.13K USD | $91.6 2.91 USD | $93.1 2.96 USD | $6.8B 216.1M USD | 13.24 | $7.03 0.22 USD | |
| IPD Group Limited IPG.AX | $3.11 2.06 USD |
-2.51
|
$322.49M 213.44M USD | $200.78K 132.89K USD | $3.1 2.05 USD | $3.21 2.12 USD | $322.49M 213.44M USD | 12.43 | $0.25 0.17 USD | |
| Drewloong Precision, Inc. 4572.TW | $172 5.47 USD |
0
|
$6.71B 213.15M USD | $131.56K 4.18K USD | $171 5.43 USD | $175 5.56 USD | $6.71B 213.15M USD | 27.56 | $6.24 0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.05 7.71 USD |
-2.89
|
$193.19M 211.18M USD | $42.19K 46.11K USD | $7.05 7.71 USD | $7.35 8.03 USD | $193.19M 211.18M USD | 0 | -$0.07 -0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.9 0.82 USD |
-0.58
|
$6.6B 209.72M USD | $479.25K 15.23K USD | $25.8 0.82 USD | $26.35 0.84 USD | $6.6B 209.72M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.5 1.89 USD |
0
|
$6.59B 209.37M USD | $85.98K 2.73K USD | $59.1 1.88 USD | $60.5 1.92 USD | $6.59B 209.37M USD | 31.48 | $1.89 0.06 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.54
|
$189.27M 206.9M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $189.27M 206.9M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.5
|
$189.19M 206.81M USD | $57.05K 62.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.19M 206.81M USD | 0 | $0 0 USD | |
| QHHD 600243.SS | $3.35 0.47 USD |
+2.76
|
$1.47B 204.41M USD | $12.25M 1.7M USD | $3.23 0.45 USD | $3.38 0.47 USD | $1.47B 204.41M USD | 0 | -$0.18 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+1.67
|
$179.65M 204.4M USD | $938 1.07K USD | $12 13.65 USD | $12.2 13.88 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $11.65K 12.74K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.65 2.47 USD |
-2.3
|
$6.21B 194.94M USD | $334.82K 10.51K USD | $78.6 2.47 USD | $81.3 2.55 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| ST ZHIYUN 300097.SZ | $4.72 0.66 USD |
+1.94
|
$1.36B 189.37M USD | $3.37M 468.78K USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.36B 189.37M USD | 0 | -$0.58 -0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.36 1.59 USD |
-1.6
|
$14.97B 181.16M USD | $388.98K 4.71K USD | $130.85 1.58 USD | $134.6 1.63 USD | $14.97B 181.16M USD | 14.87 | $8.83 0.11 USD | |
| C TRANSMISSION 0658.HK | $0.8499 0.11 USD |
-1.16
|
$1.39B 177.73M USD | $436K 55.75K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.39B 177.73M USD | 0 | -$4.36 -0.5 USD | |
| Genetec Technology Berhad 0104.KL | $1.05 0.22 USD |
+2.94
|
$824.14M 175.24M USD | $2.57M 547.1K USD | $1.02 0.22 USD | $1.05 0.22 USD | $824.14M 175.24M USD | 11.66 | $0.09 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $70.1 2.23 USD |
+1.74
|
$5.51B 175.03M USD | $356.55K 11.33K USD | $69.1 2.2 USD | $70.5 2.24 USD | $5.51B 175.03M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.3 0.96 USD |
-0.49
|
$5.5B 174.72M USD | $108.89K 3.46K USD | $30.2 0.96 USD | $30.7 0.98 USD | $5.5B 174.72M USD | 63.12 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.95 1.59 USD |
-2.06
|
$5.4B 171.43M USD | $3.67M 116.63K USD | $49.75 1.58 USD | $51.7 1.64 USD | $5.4B 171.43M USD | 48.97 | $1.02 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.94 1.1 USD |
+0.63
|
$1.21B 167.74M USD | $1.84M 255.95K USD | $7.8 1.08 USD | $8.05 1.12 USD | $1.21B 167.74M USD | 198.50 | $0.04 0.005 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.05 13.17 USD |
-2.03
|
$149.52M 163.45M USD | $432 472.23 USD | $12 13.12 USD | $12.4 13.55 USD | $149.52M 163.45M USD | 10.66 | $1.13 1.24 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.35 1.41 USD |
0
|
$5B 158.97M USD | $204K 6.48K USD | $44.15 1.4 USD | $44.65 1.42 USD | $5B 158.97M USD | 13.27 | $3.34 0.11 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-0.85
|
$144.6M 158.07M USD | $45.63K 49.88K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $144.6M 158.07M USD | 0 | -$0.62 -0.6 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $92 2.92 USD |
+0.55
|
$4.92B 156.42M USD | $40.03K 1.27K USD | $91.9 2.92 USD | $93.5 2.97 USD | $4.92B 156.42M USD | 11.54 | $7.97 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55.8 1.77 USD |
-0.89
|
$4.89B 155.22M USD | $903.23K 28.7K USD | $55.4 1.76 USD | $57.4 1.82 USD | $4.89B 155.22M USD | 0 | -$0.23 -0.007 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.67 0.51 USD |
+4.87
|
$1.01B 140.46M USD | $15.11M 2.1M USD | $3.46 0.48 USD | $3.68 0.51 USD | $1.01B 140.46M USD | 0 | -$1.61 -0.2 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
+0.54
|
$127.79M 139.69M USD | $15.62K 17.07K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.8 1.87 USD |
+0.34
|
$4.17B 132.55M USD | $14.66M 465.76K USD | $56.7 1.8 USD | $63.4 2.01 USD | $4.17B 132.55M USD | 74.43 | $0.79 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.9 0.82 USD |
-0.95
|
$4.1B 130.39M USD | $186.92K 5.94K USD | $25.9 0.82 USD | $26.4 0.84 USD | $4.1B 130.39M USD | 22.52 | $1.15 0.04 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
0
|
$179.48M 118.79M USD | $122.24K 80.9K USD | $0.26 0.17 USD | $0.26 0.17 USD | $179.48M 118.79M USD | 0 | -$0.04 -0.02 USD | |
| Taylor Devices TAYD | $36.17 — |
-4.34
|
$118.6M — | $7.99K — | $36.17 — | $38 — | $118.6M — | 15.13 | $2.39 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.1 2.13 USD |
-0.3
|
$3.69B 117.16M USD | $61.17K 1.94K USD | $67 2.13 USD | $68.1 2.16 USD | $3.69B 117.16M USD | 16.85 | $3.98 0.13 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-6.25
|
$105.6M 115.43M USD | $38.53K 42.12K USD | $16.25 17.76 USD | $17.5 19.13 USD | $105.6M 115.43M USD | 6.93 | $2.38 2.6 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
+0.72
|
$882.74M 112.87M USD | $108K 13.81K USD | $1.4 0.18 USD | $1.4 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $95.4 3.03 USD |
-0.73
|
$3.27B 104M USD | $62.54K 1.99K USD | $95.2 3.03 USD | $97.5 3.1 USD | $3.27B 104M USD | 17.50 | $5.45 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.2 — |
-1.37
|
$103.28M — | $42.38K — | $7.11 — | $7.29 — | $103.28M — | 24.82 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
-1.94
|
$470.1M 99.96M USD | $14.5K 3.08K USD | $1.01 0.21 USD | $1.02 0.22 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-0.49
|
$1.03B 98.63M USD | $106.03K 10.17K USD | $10 0.96 USD | $10.15 0.97 USD | $1.03B 98.63M USD | 12.78 | $0.79 0.08 USD | |
| Hurco Companies HURC | $14.86 — |
+1.09
|
$96.35M — | $14.55K — | $14.07 — | $15.8 — | $96.35M — | 0 | -$3.01 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.44 1.24 USD |
+4.12
|
$3.05B 95.68M USD | $3.45M 108.37K USD | $37.6 1.18 USD | $40.76 1.28 USD | $3.05B 95.68M USD | 0 | -$1.12 -0.03 USD | |
| Ocean Power OPTT | $0.51 — |
-4.07
|
$92.44M — | $2.53M — | $0.51 — | $0.54 — | $92.44M — | 0 | -$0.24 — | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+4.71
|
$84.08M 91.91M USD | $13.22K 14.45K USD | $2.7 2.95 USD | $2.89 3.16 USD | $84.08M 91.91M USD | 0 | -$0.18 -0.1 USD | |
| Scott Technology Limited SCT.NZ | $1.77 1.09 USD |
0
|
$147.22M 90.85M USD | $225 138.85 USD | $1.75 1.08 USD | $1.78 1.1 USD | $147.22M 90.85M USD | 17.69 | $0.1 0.06 USD | |
| Lida Holdings Limited 4552.TW | $24.35 0.77 USD |
-0.81
|
$2.82B 89.75M USD | $95.13K 3.02K USD | $24.2 0.77 USD | $24.85 0.79 USD | $2.82B 89.75M USD | 15.50 | $1.57 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $72.7 2.31 USD |
-2.42
|
$2.77B 87.88M USD | $4.08M 129.6K USD | $72.3 2.3 USD | $76.2 2.42 USD | $2.77B 87.88M USD | 42.26 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.6 2.12 USD |
0
|
$2.63B 83.47M USD | $114.9K 3.65K USD | $66.1 2.1 USD | $67.4 2.14 USD | $2.63B 83.47M USD | 12.44 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
-0.93
|
$2.61B 83.06M USD | $177.41K 5.64K USD | $15.9 0.51 USD | $16.2 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.55 0.43 USD |
-0.37
|
$2.59B 82.38M USD | $376.42K 11.96K USD | $13.5 0.43 USD | $13.85 0.44 USD | $2.59B 82.38M USD | 0 | -$0.49 -0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.25 0.96 USD |
-0.82
|
$2.59B 82.16M USD | $175.62K 5.58K USD | $29.95 0.95 USD | $30.9 0.98 USD | $2.59B 82.16M USD | 15.43 | $1.96 0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.2 0.71 USD |
+0.45
|
$2.54B 80.67M USD | $86.32K 2.74K USD | $22 0.7 USD | $22.3 0.71 USD | $2.54B 80.67M USD | 0 | -$0.91 -0.02 USD | |
| Babcock & Wilcox Enterprises BW | $0.7399 — |
-5.79
|
$77.73M — | $459.44K — | $0.7299 — | $0.78 — | $77.73M — | 0 | -$0.88 — | |
| Usun Technology Co., Ltd. 3498.TWO | $40.45 1.29 USD |
+1.13
|
$2.44B 77.65M USD | $195.44K 6.21K USD | $39.6 1.26 USD | $40.55 1.29 USD | $2.44B 77.65M USD | 0 | -$2.01 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.09 0.4 USD |
+1.62
|
$729.56M 71.21M USD | $163.77K 15.99K USD | $4.04 0.39 USD | $4.19 0.41 USD | $729.56M 71.21M USD | 0 | -$0.32 -0.03 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.77
|
$64.66M 70.68M USD | $4.2K 4.59K USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.66M 70.68M USD | 0 | -$0.05 -0.05 USD | |
| HAINA INTEL 1645.HK | $0.9799 0.13 USD |
0
|
$552.7M 70.67M USD | $1.06M 135.53K USD | $0.9499 0.12 USD | $1 0.13 USD | $552.7M 70.67M USD | 0 | -$0.07 -0.008 USD | |
| TPI Composites TPIC | $1.29 — |
-5.15
|
$66.16M — | $391.16K — | $1.25 — | $1.37 — | $66.16M — | 0 | -$3.94 — | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.3
|
$58.16M 63.58M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.04 | $0.04 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
0
|
$84.94M 63.03M USD | $39.57K 29.36K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.65 0.56 USD |
-0.28
|
$1.85B 58.78M USD | $103.5K 3.29K USD | $17.45 0.55 USD | $18.05 0.57 USD | $1.85B 58.78M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57 1.81 USD |
+0.18
|
$1.84B 58.54M USD | $23.21K 737.44 USD | $56.8 1.8 USD | $58.9 1.87 USD | $1.84B 58.54M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33 1.05 USD |
-1.64
|
$1.79B 56.78M USD | $70K 2.22K USD | $32.5 1.03 USD | $33.6 1.07 USD | $1.79B 56.78M USD | 0 | -$0.76 -0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.5 0.71 USD |
-0.09
|
$1.78B 56.01M USD | $2.55M 80.19K USD | $22.1 0.69 USD | $24.5 0.77 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.13 USD |
-5.26
|
$72M 53.96M USD | $70.9K 53.14K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $72M 53.96M USD | 0 | $0 0 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08999 0.07 USD |
-2.08
|
$71.63M 53.68M USD | $140.1K 105K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $71.63M 53.68M USD | 0 | $0 0 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.28 0.87 USD |
-0.93
|
$262.63M 53.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.63M 53.23M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$71.24M 52.87M USD | $123.1K 91.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.24M 52.87M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+9.67
|
$48.28M 52.78M USD | $2.33K 2.55K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.28M 52.78M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT DYFSF | $0.11 — |
+4.96
|
$52.37M — | $3.5K — | $0.11 — | $0.11 — | $52.37M — | 0 | -$0.01 — | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.8 0.53 USD |
0
|
$1.63B 51.76M USD | $40.43K 1.28K USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.63B 51.76M USD | 0 | -$2.54 -0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.4 1.44 USD |
-2.37
|
$1.62B 51.62M USD | $56.57K 1.8K USD | $45.3 1.44 USD | $47.9 1.52 USD | $1.62B 51.62M USD | 15.33 | $2.96 0.09 USD | |
| Rafako S.A. RFK.WA | $1.18 0.3 USD |
+3.7
|
$190.18M 48.34M USD | $5.42M 1.38M USD | $1.16 0.3 USD | $1.27 0.32 USD | $190.18M 48.34M USD | 0 | -$4.68 -1.1 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
+1.1
|
$351.38M 44.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
-1.97
|
$39.68M 43.37M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.04 3.32 USD | $39.68M 43.37M USD | 42.57 | $0.07 0.08 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.72 0.49 USD |
-1.07
|
$1.34B 42.04M USD | $3.96M 124.46K USD | $15.52 0.49 USD | $16.16 0.51 USD | $1.34B 42.04M USD | 0 | -$0.24 -0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $27K 5.74K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.8 0.6 USD |
-1.31
|
$1.23B 39.05M USD | $36.3K 1.15K USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.23B 39.05M USD | 18.43 | $1.02 0.03 USD | |
| Broadwind BWEN | $1.7 — |
-1.16
|
$39.02M — | $37.72K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.72
|
$33.87M 37.03M USD | $1.1M 1.2M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
0
|
$1.16B 36.89M USD | $13.01K 413.4 USD | $21.7 0.69 USD | $22.15 0.7 USD | $1.16B 36.89M USD | 18.70 | $1.16 0.04 USD | |
| Greenland Technologies Holding Corporation GTEC | $2 — |
-3.38
|
$36.01M — | $75.94K — | $1.97 — | $2.12 — | $36.01M — | 1.81 | $1.1 — | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
0
|
$30.82M 33.69M USD | $7.31K 7.99K USD | $1.21 1.32 USD | $1.26 1.38 USD | $30.82M 33.69M USD | 0 | -$1.29 -1.4 USD | |
| Bumech S.A. BMC.WA | $8.97 2.28 USD |
-0.22
|
$130.01M 33.05M USD | $17.29K 4.4K USD | $8.91 2.26 USD | $9.01 2.29 USD | $130.01M 33.05M USD | 0 | -$7 -1.7 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.25M 32.59M USD | $28K 5.95K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
+1.28
|
$251.52M 32.16M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.52M 32.16M USD | 0 | -$10.27 -1.3 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.32 0.23 USD |
-2.27
|
$1B 31.89M USD | $72.1K 2.29K USD | $7.2 0.23 USD | $7.7 0.24 USD | $1B 31.89M USD | 0 | -$3 -0.09 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $223.1K 47.44K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $1.36M 38.33K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+3.18
|
$28.86M 31.55M USD | $197.04K 215.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.86M 31.55M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
-1.32
|
$42.21M 31.33M USD | $35.2K 26.12K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| EnWave NWVCF | $0.28 — |
+3.02
|
$31.3M — | $6K — | $0.27 — | $0.27 — | $31.3M — | 0 | -$0.01 — | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
-2.05
|
$27.96M 30.56M USD | $14.13K 15.45K USD | $4.78 5.23 USD | $4.88 5.33 USD | $27.96M 30.56M USD | 19.91 | $0.24 0.26 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+0.61
|
$238.62M 30.51M USD | $328K 41.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $238.62M 30.51M USD | 0 | -$0.02 -0.002 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+150
|
$27.87M 30.46M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $27.87M 30.46M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||