Página 7 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drewloong Precision, Inc. 4572.TW | $172.5 5.48 USD |
-2.27
|
$6.88B 218.72M USD | $328.25K 10.43K USD | $172.5 5.48 USD | $178.5 5.67 USD | $6.88B 218.72M USD | 28.23 | $6.11 0.19 USD | |
| Biesse S.p.A. BSS.MI | $7.26 7.94 USD |
+0.41
|
$198.94M 217.47M USD | $37.29K 40.76K USD | $7.19 7.86 USD | $7.32 8 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
+0.12
|
$198.67M 217.17M USD | $8.63K 9.43K USD | $8.05 8.8 USD | $8.17 8.93 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26 0.83 USD |
-2.44
|
$6.79B 215.79M USD | $2.05M 64.98K USD | $25.85 0.82 USD | $27 0.86 USD | $6.79B 215.79M USD | 0 | -$2.94 -0.09 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
0
|
$197.3M 215.67M USD | $3.48K 3.8K USD | $15 16.4 USD | $15.25 16.67 USD | $197.3M 215.67M USD | 29.41 | $0.51 0.56 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.86
|
$6.77B 215.17M USD | $56.87K 1.81K USD | $91.8 2.92 USD | $93.1 2.96 USD | $6.77B 215.17M USD | 13.18 | $6.97 0.22 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
+1.12
|
$195.59M 213.8M USD | $2.66K 2.91K USD | $17.85 19.51 USD | $18.05 19.73 USD | $195.59M 213.8M USD | 40.11 | $0.45 0.49 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.2 1.88 USD |
-1.82
|
$6.68B 212.19M USD | $384.3K 12.21K USD | $59.2 1.88 USD | $61.3 1.95 USD | $6.68B 212.19M USD | 32.00 | $1.85 0.06 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.91
|
$190.6M 208.35M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.6M 208.35M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$188.26M 205.79M USD | $649.56K 710.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+3
|
$176.7M 201.05M USD | $4.2K 4.78K USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
-2.19
|
$179.32M 196.02M USD | $10.37K 11.33K USD | $12.46 13.62 USD | $12.84 14.04 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.8
|
$6.21B 194.94M USD | $186.49K 5.86K USD | $80.35 2.52 USD | $81.6 2.56 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| QHHD 600243.SS | $3.1 0.43 USD |
+4.03
|
$1.36B 189.16M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.13 0.44 USD | $1.36B 189.16M USD | 0 | -$0.18 -0.02 USD | |
| ST ZHIYUN 300097.SZ | $4.62 0.64 USD |
+2.44
|
$1.33B 185.36M USD | $4.08M 566.74K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.33B 185.36M USD | 0 | -$0.59 -0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.5 1.62 USD |
+1.47
|
$14.98B 181.23M USD | $627.76K 7.59K USD | $131.02 1.59 USD | $135.94 1.64 USD | $14.98B 181.23M USD | 15.11 | $8.83 0.11 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+3.61
|
$1.41B 179.82M USD | $414K 52.94K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.41B 179.82M USD | 0 | -$4.36 -0.5 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
-0.64
|
$5.62B 178.47M USD | $420.61K 13.36K USD | $30.8 0.98 USD | $31.6 1 USD | $5.62B 178.47M USD | 64.47 | $0.48 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $68.7 2.18 USD |
-3.65
|
$5.6B 178.02M USD | $776.06K 24.66K USD | $68.4 2.17 USD | $72 2.29 USD | $5.6B 178.02M USD | 0 | -$3.52 -0.1 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.8 1.61 USD |
-1.17
|
$5.55B 176.41M USD | $6.45M 204.88K USD | $50.5 1.6 USD | $52.3 1.66 USD | $5.55B 176.41M USD | 50.29 | $1.01 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.03 0.22 USD |
-0.96
|
$808.44M 171.9M USD | $4.28M 909.4K USD | $1.01 0.21 USD | $1.04 0.22 USD | $808.44M 171.9M USD | 11.44 | $0.09 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.9 1.84 USD |
-2.85
|
$5.22B 165.8M USD | $16.6M 527.58K USD | $56.8 1.8 USD | $61.7 1.96 USD | $5.22B 165.8M USD | 0 | -$0.23 -0.007 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.3 13.45 USD |
+5.58
|
$149.52M 163.45M USD | $34.33K 37.52K USD | $11.65 12.74 USD | $12.5 13.66 USD | $149.52M 163.45M USD | 10.88 | $1.13 1.24 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.73 1.07 USD |
+0.26
|
$1.17B 163.3M USD | $2.66M 369.54K USD | $7.6 1.06 USD | $7.84 1.09 USD | $1.17B 163.3M USD | 193.25 | $0.04 0.005 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.11
|
$5.04B 160.05M USD | $554.55K 17.62K USD | $44.6 1.42 USD | $45.25 1.44 USD | $5.04B 160.05M USD | 13.35 | $3.34 0.11 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
+1.07
|
$145.84M 159.42M USD | $109.71K 119.93K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $145.84M 159.42M USD | 0 | -$0.62 -0.6 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $92.8 2.95 USD |
-1.28
|
$4.97B 157.78M USD | $116.95K 3.72K USD | $92.6 2.94 USD | $95 3.02 USD | $4.97B 157.78M USD | 11.64 | $7.97 0.25 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.09B 139M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| technotrans SE TTR1.DE | $18.4 20.11 USD |
0
|
$127.1M 138.94M USD | $30.64K 33.5K USD | $18 19.68 USD | $19 20.77 USD | $127.1M 138.94M USD | 17.35 | $1.06 1.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.26B 135.42M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.26B 135.42M USD | 23.46 | $1.14 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.37 0.47 USD |
+2.12
|
$927.62M 128.98M USD | $20.13M 2.8M USD | $3.25 0.45 USD | $3.44 0.48 USD | $927.62M 128.98M USD | 0 | -$1.64 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.2 2.17 USD |
-1.73
|
$3.81B 121.18M USD | $125.62K 3.99K USD | $68.2 2.17 USD | $70 2.22 USD | $3.81B 121.18M USD | 17.44 | $3.91 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $53.3 1.69 USD |
+9.9
|
$3.78B 120.15M USD | $3.76M 119.35K USD | $48.1 1.53 USD | $53.3 1.69 USD | $3.78B 120.15M USD | 61.26 | $0.87 0.03 USD | |
| Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
| Raute Oyj RAUTE.HE | $17.6 19.24 USD |
+3.53
|
$105.6M 115.43M USD | $12.25K 13.39K USD | $17.1 18.69 USD | $17.6 19.24 USD | $105.6M 115.43M USD | 7.39 | $2.38 2.6 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
-0.71
|
$876.44M 112.06M USD | $206K 26.34K USD | $1.37 0.18 USD | $1.41 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| Amaero Ltd 3DA.AX | $0.2399 0.16 USD |
-4
|
$165.67M 109.65M USD | $247.96K 164.11K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $165.67M 109.65M USD | 0 | -$0.04 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.2 3.09 USD |
-1.62
|
$3.39B 107.7M USD | $177.81K 5.65K USD | $97 3.08 USD | $100 3.18 USD | $3.39B 107.7M USD | 18.10 | $5.37 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.3 — |
+5.04
|
$103.28M — | $51.71K — | $6.95 — | $7.39 — | $103.28M — | 25.17 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
0
|
$474.76M 100.95M USD | $190.1K 40.42K USD | $1 0.21 USD | $1.03 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.63M USD | $26.61K 2.55K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
| Hurco Companies HURC | $14.7 — |
+0.14
|
$95.31M — | $5.32K — | $14.7 — | $15 — | $95.31M — | 0 | -$2.98 — | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-3.48
|
$2.95B 93.68M USD | $41.25M 1.31M USD | $73.6 2.34 USD | $81.3 2.58 USD | $2.95B 93.68M USD | 45.06 | $1.66 0.05 USD | |
| Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $37.88 1.19 USD |
-1.66
|
$2.93B 91.9M USD | $607.02K 19.06K USD | $37.68 1.18 USD | $38.92 1.22 USD | $2.93B 91.9M USD | 151.52 | $0.25 0.007 USD | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
-0.56
|
$148.06M 91.36M USD | $22 13.58 USD | $1.78 1.1 USD | $1.78 1.1 USD | $148.06M 91.36M USD | 17.80 | $0.1 0.06 USD | |
| Lida Holdings Limited 4552.TW | $24.55 0.78 USD |
-2
|
$2.85B 90.49M USD | $335.35K 10.66K USD | $24.35 0.77 USD | $25.05 0.8 USD | $2.85B 90.49M USD | 15.63 | $1.57 0.05 USD | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-3.83
|
$81.36M 88.94M USD | $12.82K 14.01K USD | $2.7 2.95 USD | $2.83 3.09 USD | $81.36M 88.94M USD | 0 | -$0.18 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.1 2.13 USD |
-3.17
|
$2.73B 86.86M USD | $525.45K 16.7K USD | $67.1 2.13 USD | $69.8 2.22 USD | $2.73B 86.86M USD | 12.95 | $5.18 0.16 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-1.8
|
$2.73B 86.71M USD | $246.68K 7.84K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.73B 86.71M USD | 35.54 | $0.46 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.65 0.43 USD |
-2.85
|
$2.69B 85.42M USD | $1.15M 36.41K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.69B 85.42M USD | 0 | -$0.49 -0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.75 0.98 USD |
-2.84
|
$2.63B 83.52M USD | $454.39K 14.44K USD | $30.75 0.98 USD | $31.75 1.01 USD | $2.63B 83.52M USD | 15.68 | $1.96 0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.3 0.71 USD |
-1.33
|
$2.58B 82.13M USD | $165.95K 5.27K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.58B 82.13M USD | 0 | -$0.9 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.45 1.29 USD |
-3.23
|
$2.53B 80.24M USD | $294.73K 9.37K USD | $40.4 1.28 USD | $42.15 1.34 USD | $2.53B 80.24M USD | 0 | -$1.95 -0.06 USD | |
| Babcock & Wilcox Enterprises BW | $0.79 — |
+21.52
|
$77.73M — | $1.08M — | $0.68 — | $0.8 — | $77.73M — | 0 | -$0.88 — | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
0
|
$563.98M 72.11M USD | $2.06M 262.89K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.02
|
$64.83M 70.87M USD | $5.88K 6.43K USD | $0.38 0.42 USD | $0.39 0.43 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.02 0.39 USD |
-7.8
|
$717.96M 70.08M USD | $953.85K 93.11K USD | $3.97 0.39 USD | $4.4 0.43 USD | $717.96M 70.08M USD | 0 | -$0.32 -0.03 USD | |
| TPI Composites TPIC | $1.36 — |
+13.33
|
$66.16M — | $1.04M — | $1.15 — | $1.39 — | $66.16M — | 0 | -$4.15 — | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
0
|
$58.16M 63.58M USD | $17.82K 19.48K USD | $1.33 1.46 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.50 | $0.04 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $42.27K 31.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58 1.84 USD |
-3.81
|
$1.95B 61.86M USD | $60.94K 1.94K USD | $58 1.84 USD | $60.4 1.92 USD | $1.95B 61.86M USD | 0 | -$0.1 -0.003 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$82.23M 61.63M USD | $16K 11.99K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.9 0.57 USD |
-2.19
|
$1.92B 60.95M USD | $403.75K 12.83K USD | $17.65 0.56 USD | $18.35 0.58 USD | $1.92B 60.95M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
-2.3
|
$1.84B 58.5M USD | $91.5K 2.91K USD | $34 1.08 USD | $34.9 1.11 USD | $1.84B 58.5M USD | 0 | -$0.76 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $4K 3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-3.18
|
$1.78B 56.01M USD | $481.81K 15.13K USD | $22.44 0.7 USD | $23.2 0.73 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-2.06
|
$73.91M 55.39M USD | $263.7K 197.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.2 1.47 USD |
-4.55
|
$1.73B 55.03M USD | $157.67K 5.01K USD | $46.15 1.47 USD | $48.65 1.55 USD | $1.73B 55.03M USD | 16.32 | $2.83 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.25 0.55 USD |
-1.43
|
$1.7B 53.92M USD | $166.22K 5.28K USD | $17.2 0.55 USD | $17.75 0.56 USD | $1.7B 53.92M USD | 0 | -$2.5 -0.07 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.32 0.88 USD |
+2.37
|
$265.09M 53.73M USD | $257.6K 52.21K USD | $4.24 0.86 USD | $4.42 0.9 USD | $265.09M 53.73M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.87M 51.1M USD | $123.38K 91.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT DYFSF | $0.1 — |
-2.42
|
$50.6M — | $10.51K — | $0.1 — | $0.1 — | $50.6M — | 0 | -$0.01 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
+4.41
|
$183.4M 46.61M USD | $3.59M 911.37K USD | $1.09 0.28 USD | $1.19 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+3.3
|
$359.24M 45.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $359.24M 45.93M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$40.47M 44.24M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.47M 44.24M USD | 43.42 | $0.07 0.08 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.89 0.5 USD |
+5.23
|
$1.34B 42.04M USD | $12.48M 391.78K USD | $15 0.47 USD | $16.61 0.52 USD | $1.34B 42.04M USD | 0 | -$0.23 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.15 0.61 USD |
-1.03
|
$1.25B 39.78M USD | $25.18K 800.13 USD | $19.1 0.61 USD | $19.35 0.61 USD | $1.25B 39.78M USD | 18.77 | $1.02 0.03 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $30K 6.38K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| Broadwind BWEN | $1.72 — |
0
|
$39.02M — | $48.95K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-2.89
|
$1.2B 38.25M USD | $74.08K 2.35K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.2B 38.25M USD | 19.33 | $1.13 0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.72
|
$33.87M 37.03M USD | $1.87M 2.05M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20 0.64 USD |
-0.25
|
$1.15B 36.42M USD | $27.13K 861.94 USD | $20 0.64 USD | $20.15 0.64 USD | $1.15B 36.42M USD | 0 | -$0.77 -0.02 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.49
|
$36.01M — | $100.62K — | $2.03 — | $2.12 — | $36.01M — | 1.80 | $1.15 — | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
-2.33
|
$30.82M 33.69M USD | $6.62K 7.24K USD | $1.21 1.32 USD | $1.29 1.41 USD | $30.82M 33.69M USD | 0 | -$1.29 -1.4 USD | |
| Bumech S.A. BMC.WA | $8.99 2.29 USD |
+2.28
|
$130.01M 33.05M USD | $39.8K 10.12K USD | $8.68 2.21 USD | $9.2 2.34 USD | $130.01M 33.05M USD | 0 | -$7 -1.7 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.5 0.24 USD |
+0.54
|
$1.03B 32.72M USD | $49.01K 1.56K USD | $7.45 0.24 USD | $7.69 0.24 USD | $1.03B 32.72M USD | 0 | -$3 -0.09 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.25M 32.59M USD | $109.8K 23.35K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $4.16M 883.84K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.7
|
$248.34M 31.75M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.4 0.05 USD | $248.34M 31.75M USD | 0 | -$10.27 -1.3 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
+7.04
|
$42.21M 31.33M USD | $107.75K 79.96K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Arcure S.A. ALCUR.PA | $4.88 5.33 USD |
0
|
$28.54M 31.2M USD | $18.92K 20.68K USD | $4.84 5.29 USD | $4.9 5.36 USD | $28.54M 31.2M USD | 20.33 | $0.24 0.26 USD | |
| EnWave NWVCF | $0.27 — |
+8.68
|
$30.81M — | $6K — | $0.27 — | $0.27 — | $30.81M — | 0 | -$0.01 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3099 0.34 USD |
+4.67
|
$27.97M 30.58M USD | $114.05K 124.67K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $27.97M 30.58M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||