Sonuç Sayfası 7 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabaf S.p.A. SAB.MI | $13.35 14.59 USD |
-4.98
|
$175.84M 192.21M USD | $14.29K 15.62K USD | $13.25 14.48 USD | $13.75 15.03 USD | $175.84M 192.21M USD | 24.27 | $0.55 0.6 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.8 0.25 USD |
-4.76
|
$1.37B 190.45M USD | $1.23M 170.56K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.37B 190.45M USD | 0 | -$0.48 -0.06 USD | |
| Fittech Co., Ltd. 6706.TW | $75.8 2.41 USD |
-9.98
|
$5.96B 189.26M USD | $48.52K 1.54K USD | $75.8 2.41 USD | $75.8 2.41 USD | $5.96B 189.26M USD | 0 | -$4.29 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.77 0.66 USD |
-4.98
|
$1.35B 187.92M USD | $633K 88.01K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.35B 187.92M USD | 18.34 | $0.26 0.04 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-0.9
|
$171.14M 187.08M USD | $2.22M 2.43M USD | $0.1 0.11 USD | $0.11 0.12 USD | $171.14M 187.08M USD | 0 | $0 0 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $77.05 2.42 USD |
-2.9
|
$5.94B 186.59M USD | $144.46K 4.54K USD | $76.3 2.4 USD | $77.9 2.45 USD | $5.94B 186.59M USD | 0 | -$4.3 -0.1 USD | |
| Biesse S.p.A. BSS.MI | $5.86 6.41 USD |
-3.06
|
$168.95M 184.68M USD | $180.82K 197.66K USD | $5.53 6.05 USD | $5.97 6.53 USD | $168.95M 184.68M USD | 0 | -$0.03 -0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $1.65 1.8 USD |
-2.81
|
$167.17M 182.74M USD | $21.95K 24K USD | $1.56 1.71 USD | $1.67 1.82 USD | $167.17M 182.74M USD | 32.95 | $0.05 0.05 USD | |
| Aumann AG AAG.DE | $11.54 12.61 USD |
-2.7
|
$165.54M 180.96M USD | $36.46K 39.85K USD | $11.04 12.07 USD | $11.56 12.64 USD | $165.54M 180.96M USD | 7.85 | $1.47 1.61 USD | |
| Feintool International Holding AG FTON.SW | $10.55 12 USD |
-2.31
|
$155.35M 176.76M USD | $3.63K 4.13K USD | $10.2 11.61 USD | $10.6 12.06 USD | $155.35M 176.76M USD | 0 | -$3.04 -3.4 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.24 0.73 USD |
-19.88
|
$1.26B 174.97M USD | $13.85M 1.93M USD | $5.23 0.73 USD | $6.2 0.86 USD | $1.26B 174.97M USD | 87.33 | $0.06 0.008 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.2 0.93 USD |
-9.88
|
$5.3B 168.38M USD | $55.51K 1.76K USD | $29.2 0.93 USD | $29.2 0.93 USD | $5.3B 168.38M USD | 16.78 | $1.74 0.06 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.44 1.45 USD |
-10.69
|
$1.2B 166.91M USD | $5.35M 743.87K USD | $9.35 1.3 USD | $11.22 1.56 USD | $1.2B 166.91M USD | 0 | -$0.84 -0.1 USD | |
| Gesco SE GSC1.DE | $13.95 15.25 USD |
-6.38
|
$151.16M 165.24M USD | $5.86K 6.41K USD | $13.85 15.14 USD | $14.05 15.36 USD | $151.16M 165.24M USD | 21.79 | $0.64 0.7 USD | |
| C TRANSMISSION 0658.HK | $0.79 0.1 USD |
-10.23
|
$1.29B 165.18M USD | $3.12M 399.44K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.29B 165.18M USD | 0 | -$0.42 -0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.4 1.44 USD |
-9.92
|
$5.12B 162.74M USD | $164.64K 5.23K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.12B 162.74M USD | 13.04 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $31.75 1.01 USD |
-9.93
|
$5.03B 159.84M USD | $137.06K 4.36K USD | $31.75 1.01 USD | $31.75 1.01 USD | $5.03B 159.84M USD | 20.48 | $1.55 0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.15 0.58 USD |
-15.82
|
$1.14B 158.83M USD | $22.29M 3.1M USD | $3.96 0.55 USD | $4.72 0.66 USD | $1.14B 158.83M USD | 0 | -$0.62 -0.08 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.92 0.55 USD |
-15.7
|
$1.13B 157.27M USD | $15.34M 2.13M USD | $3.84 0.53 USD | $4.41 0.61 USD | $1.13B 157.27M USD | 0 | -$0.07 -0.009 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.9 1.39 USD |
-3.92
|
$12.92B 156.25M USD | $731.35K 8.85K USD | $103 1.25 USD | $116.65 1.41 USD | $12.92B 156.25M USD | 13.01 | $8.83 0.11 USD | |
| Genetec Technology Berhad 0104.KL | $0.92 0.19 USD |
-18.3
|
$718.18M 152.71M USD | $14.18M 3.01M USD | $0.91 0.19 USD | $1.08 0.23 USD | $718.18M 152.71M USD | 10.16 | $0.09 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $88.9 2.82 USD |
-9.93
|
$4.7B 149.48M USD | $11.03K 350.42 USD | $88.9 2.82 USD | $88.9 2.82 USD | $4.7B 149.48M USD | 12.29 | $7.23 0.23 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.4 2.84 USD |
-16.5
|
$1.06B 147.64M USD | $1.07M 148.92K USD | $20.07 2.79 USD | $23.5 3.27 USD | $1.06B 147.64M USD | 127.50 | $0.16 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $42.75 1.36 USD |
-10
|
$4.62B 146.72M USD | $178.53K 5.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $4.62B 146.72M USD | 40.71 | $1.05 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.55 1.47 USD |
-9.98
|
$1.06B 146.69M USD | $1.6M 222.51K USD | $10.55 1.47 USD | $10.95 1.52 USD | $1.06B 146.69M USD | 0 | -$0.75 -0.1 USD | |
| QHHD 600243.SS | $2.39 0.33 USD |
-9.81
|
$1.05B 145.84M USD | $28.69M 3.99M USD | $2.39 0.33 USD | $2.52 0.35 USD | $1.05B 145.84M USD | 0 | -$0.34 -0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.81 0.88 USD |
-4.73
|
$131.15M 143.37M USD | $70.11K 76.64K USD | $0.77 0.84 USD | $0.81 0.88 USD | $131.15M 143.37M USD | 0 | -$0.59 -0.6 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.88 0.82 USD |
-14.66
|
$893.39M 124.22M USD | $3.29M 457.25K USD | $5.67 0.79 USD | $6.48 0.9 USD | $893.39M 124.22M USD | 0 | -$0.47 -0.06 USD | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-10
|
$3.86B 122.57M USD | $34.21K 1.09K USD | $70.2 2.23 USD | $70.2 2.23 USD | $3.86B 122.57M USD | 18.18 | $3.86 0.12 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 170.33 | $0.03 0.003 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $43.2 1.37 USD |
-10
|
$3.78B 120.17M USD | $252.73K 8.03K USD | $43.2 1.37 USD | $43.2 1.37 USD | $3.78B 120.17M USD | 0 | -$0.45 -0.01 USD | |
| Klingelnberg AG KLIN.SW | $11.8 13.43 USD |
-0.84
|
$104.31M 118.68M USD | $2.07K 2.35K USD | $11.3 12.86 USD | $11.8 13.43 USD | $104.31M 118.68M USD | 7.56 | $1.56 1.77 USD | |
| Nicolás Correa, S.A. NEA.MC | $8.88 9.71 USD |
-4.52
|
$107.95M 118M USD | $27.86K 30.46K USD | $8.02 8.77 USD | $8.92 9.75 USD | $107.95M 118M USD | 7.85 | $1.13 1.24 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
-8.78
|
$851.22M 108.84M USD | $170K 21.74K USD | $1.35 0.17 USD | $1.4 0.18 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
-1.82
|
$502.69M 106.89M USD | $10.5K 2.23K USD | $1.08 0.23 USD | $1.1 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.7 3.1 USD |
-9.95
|
$3.24B 103.07M USD | $25.07K 796.7 USD | $97.7 3.1 USD | $97.7 3.1 USD | $3.24B 103.07M USD | 16.87 | $5.79 0.18 USD | |
| Amaero International Ltd 3DA.AX | $0.23 0.15 USD |
-13.46
|
$154.13M 102.01M USD | $1.48M 981.18K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $154.13M 102.01M USD | 0 | -$0.04 -0.02 USD | |
| Nekkar ASA NKR.OL | $10.25 0.98 USD |
-5.53
|
$1.04B 100.18M USD | $293.43K 28.15K USD | $9.86 0.95 USD | $11.5 1.1 USD | $1.04B 100.18M USD | 13.48 | $0.76 0.07 USD | |
| Taylor Devices TAYD | $31.36 — |
-2
|
$98.37M — | $38.87K — | $30.25 — | $31.76 — | $98.37M — | 12.54 | $2.5 — | |
| Scott Technology Limited SCT.NZ | $1.9 1.17 USD |
+1.06
|
$156.2M 96.39M USD | $20.97K 12.94K USD | $1.88 1.16 USD | $1.9 1.17 USD | $156.2M 96.39M USD | 19.00 | $0.1 0.06 USD | |
| Enapter AG H2O.DE | $3.02 3.3 USD |
-6.5
|
$87.8M 95.98M USD | $12.75K 13.94K USD | $2.98 3.26 USD | $3.19 3.49 USD | $87.8M 95.98M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWIN | $6.78 — |
-7.38
|
$95.91M — | $119.02K — | $6.6 — | $7.15 — | $95.91M — | 9.97 | $0.68 — | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $25.95 0.82 USD |
-9.9
|
$2.97B 94.3M USD | $60.27K 1.91K USD | $25.95 0.82 USD | $25.95 0.82 USD | $2.97B 94.3M USD | 0 | -$0.49 -0.01 USD | |
| Hurco Companies HURC | $14.1 — |
-3.36
|
$91.42M — | $22.14K — | $13.72 — | $14.57 — | $91.42M — | 0 | -$2.98 — | |
| Raute Oyj RAUTE.HE | $13.3 14.54 USD |
-7.64
|
$80.08M 87.54M USD | $12.48K 13.64K USD | $12.7 13.88 USD | $13.7 14.98 USD | $80.08M 87.54M USD | 6.96 | $1.91 2.09 USD | |
| Anderson Industrial Corporation 1528.TW | $13.75 0.44 USD |
-9.84
|
$2.63B 83.59M USD | $183.47K 5.83K USD | $13.75 0.44 USD | $13.75 0.44 USD | $2.63B 83.59M USD | 0 | -$0.81 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.76 0.46 USD |
-5.74
|
$850.12M 82.98M USD | $922.46K 90.04K USD | $4.33 0.42 USD | $4.84 0.47 USD | $850.12M 82.98M USD | 0 | -$0.32 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $28.1 0.89 USD |
-9.94
|
$2.6B 82.5M USD | $19.92K 633.09 USD | $28.1 0.89 USD | $28.1 0.89 USD | $2.6B 82.5M USD | 11.01 | $2.55 0.08 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.35 0.93 USD |
-9.97
|
$2.51B 79.71M USD | $50.55K 1.61K USD | $29.35 0.93 USD | $29.35 0.93 USD | $2.51B 79.71M USD | 13.84 | $2.12 0.07 USD | |
| HAINA INTEL 1645.HK | $1.1 0.14 USD |
-10.57
|
$620.37M 79.32M USD | $8.21M 1.05M USD | $0.9699 0.12 USD | $1.2 0.15 USD | $620.37M 79.32M USD | 0 | -$0.06 -0.007 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.15 0.48 USD |
-9.82
|
$2.46B 78.14M USD | $335.48K 10.66K USD | $15.15 0.48 USD | $15.15 0.48 USD | $2.46B 78.14M USD | 32.93 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $62.3 1.98 USD |
-9.97
|
$2.46B 78.08M USD | $30.45K 967.59 USD | $62.3 1.98 USD | $62.3 1.98 USD | $2.46B 78.08M USD | 12.84 | $4.85 0.15 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.45 1.25 USD |
-9.93
|
$2.38B 75.73M USD | $51.59K 1.64K USD | $39.45 1.25 USD | $39.45 1.25 USD | $2.38B 75.73M USD | 0 | -$2.5 -0.07 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.1 0.91 USD |
-2.68
|
$2.25B 70.6M USD | $436.51K 13.71K USD | $27.6 0.87 USD | $29.36 0.92 USD | $2.25B 70.6M USD | 116.40 | $0.25 0.007 USD | |
| World Precision Machinery Limited B49.SI | $0.2399 0.18 USD |
0
|
$94M 70.45M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $94M 70.45M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.1 0.38 USD |
-9.7
|
$2.2B 70.02M USD | $166.51K 5.29K USD | $12.1 0.38 USD | $12.1 0.38 USD | $2.2B 70.02M USD | 26.30 | $0.46 0.01 USD | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $24.68K 26.98K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-3.12
|
$85.63M 63.54M USD | $97.69K 72.49K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| Taiwan Benefit Company 3379.TWO | $50.4 1.6 USD |
-9.84
|
$1.92B 60.92M USD | $51.99K 1.65K USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.92B 60.92M USD | 46.23 | $1.09 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.65 0.71 USD |
-4.69
|
$54.79M 59.89M USD | $23.92K 26.14K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $54.79M 59.89M USD | 21.66 | $0.03 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $50.9 1.62 USD |
-9.91
|
$1.82B 57.87M USD | $116.52K 3.7K USD | $50.9 1.62 USD | $50.9 1.62 USD | $1.82B 57.87M USD | 17.19 | $2.96 0.09 USD | |
| Ocean Power OPTT | $0.33 — |
-16.2
|
$56.97M — | $7.22M — | $0.2999 — | $0.38 — | $56.97M — | 0 | -$0.25 — | |
| XMH Holdings Ltd. BQF.SI | $0.6899 0.52 USD |
0
|
$75.65M 56.7M USD | $13.8K 10.34K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $75.65M 56.7M USD | 6.27 | $0.11 0.08 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $18.3 0.58 USD |
-9.85
|
$1.77B 56.38M USD | $47.3K 1.5K USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.77B 56.38M USD | 0 | -$2.09 -0.06 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.3 1.15 USD |
-9.93
|
$1.74B 55.33M USD | $14.19K 450.8 USD | $36.3 1.15 USD | $36.3 1.15 USD | $1.74B 55.33M USD | 0 | -$0.06 -0.001 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.16 0.7 USD |
-3.32
|
$1.76B 55.12M USD | $469.93K 14.76K USD | $21.54 0.68 USD | $22.7 0.71 USD | $1.76B 55.12M USD | 0 | -$0.83 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-11.43
|
$73.47M 54.52M USD | $707.44K 524.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $73.47M 54.52M USD | 0 | -$0.03 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
-4.55
|
$49.77M 54.41M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $49.77M 54.41M USD | 0 | -$0.02 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16 0.51 USD |
-17.53
|
$1.68B 53.29M USD | $1.81M 57.46K USD | $15.3 0.49 USD | $18.45 0.59 USD | $1.68B 53.29M USD | 0 | -$1.34 -0.04 USD | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$52.26M — | $5K — | $0.11 — | $0.11 — | $52.26M — | 0 | -$0.02 — | |
| ILPRA S.p.A. ILP.MI | $3.92 4.29 USD |
-6.67
|
$46.57M 50.91M USD | $8.4K 9.18K USD | $3.66 4 USD | $4.12 4.5 USD | $46.57M 50.91M USD | 8.90 | $0.44 0.48 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.02 0.81 USD |
-9.87
|
$246.67M 50M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.67M 50M USD | 0 | -$15.24 -3.08 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08 0.06 USD |
-14.58
|
$62.48M 46.83M USD | $651.2K 488.05K USD | $0.08 0.06 USD | $0.1 0.07 USD | $62.48M 46.83M USD | 0 | $0 0 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.92 3.19 USD |
-4.26
|
$38.38M 41.95M USD | $5.5K 6.01K USD | $2.7 2.95 USD | $2.92 3.19 USD | $38.38M 41.95M USD | 41.71 | $0.07 0.08 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.6 0.62 USD |
-9.89
|
$1.28B 40.71M USD | $58.12K 1.85K USD | $19.6 0.62 USD | $19.6 0.62 USD | $1.28B 40.71M USD | 13.90 | $1.41 0.04 USD | |
| ASIA TELE-NET 0679.HK | $0.79 0.1 USD |
-11.24
|
$311.22M 39.79M USD | $340K 43.47K USD | $0.79 0.1 USD | $0.88 0.11 USD | $311.22M 39.79M USD | 1.38 | $0.57 0.07 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
0
|
$35.62M 38.94M USD | $1.36M 1.49M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.56 0.46 USD |
-2.93
|
$1.23B 38.52M USD | $601.69K 18.9K USD | $14.12 0.44 USD | $14.65 0.46 USD | $1.23B 38.52M USD | 0 | -$0.23 -0.007 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| EITA Resources Berhad 5208.KL | $0.5799 0.12 USD |
-12.78
|
$175.05M 37.22M USD | $129.5K 27.54K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $175.05M 37.22M USD | 19.33 | $0.03 0.006 USD | |
| Broadwind BWEN | $1.58 — |
+1.28
|
$35.27M — | $125.34K — | $1.5 — | $1.6 — | $35.27M — | 31.60 | $0.05 — | |
| Aura Systems AUSI | $0.2999 — |
-3.23
|
$34.73M — | $52.5K — | $0.3099 — | $0.3099 — | $34.73M — | 0 | -$0.21 — | |
| TPI Composites TPIC | $0.7199 — |
-7.28
|
$34.27M — | $443.63K — | $0.7099 — | $0.78 — | $34.27M — | 0 | -$4.43 — | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-18.07
|
$32.36M — | $3.63M — | $0.3099 — | $0.39 — | $32.36M — | 0 | -$0.96 — | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-16.67
|
$149.67M 31.82M USD | $12.85M 2.73M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-6.02
|
$248.34M 31.75M USD | $72.01K 9.21K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $248.34M 31.75M USD | 0 | -$4.01 -0.5 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-9.09
|
$146.25M 31.1M USD | $9.49M 2.02M USD | $0.1 0.02 USD | $0.11 0.02 USD | $146.25M 31.1M USD | 10.00 | $0.01 0.002 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-11.17
|
$242.99M 31.07M USD | $286K 36.57K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $242.99M 31.07M USD | 0 | -$0.01 -0.001 USD | |
| SIT S.p.A. SIT.MI | $1.16 1.27 USD |
-1.69
|
$28.37M 31.02M USD | $13.48K 14.73K USD | $1 1.09 USD | $1.16 1.27 USD | $28.37M 31.02M USD | 0 | -$0.47 -0.5 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.5 0.62 USD |
-9.93
|
$958.19M 30.45M USD | $13.32K 423.34 USD | $19.5 0.62 USD | $19.5 0.62 USD | $958.19M 30.45M USD | 0 | -$1.08 -0.03 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
0
|
$141.54M 30.1M USD | $15.11M 3.21M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $15.8 0.5 USD |
-9.97
|
$903.32M 28.7M USD | $19.12K 607.54 USD | $15.8 0.5 USD | $15.8 0.5 USD | $903.32M 28.7M USD | 0 | -$0.5 -0.01 USD | |
| Bumech S.A. BMC.WA | $7.76 1.97 USD |
-3
|
$112.22M 28.52M USD | $11.12K 2.83K USD | $7.72 1.96 USD | $7.99 2.03 USD | $112.22M 28.52M USD | 0 | -$7 -1.7 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.95 0.22 USD |
-18.33
|
$857.71M 27.25M USD | $563.71K 17.91K USD | $6.32 0.2 USD | $8.4 0.27 USD | $857.71M 27.25M USD | 0 | -$2.82 -0.08 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||