Sonuç Sayfası 7 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.73 1.91 USD |
-0.36
|
$1.58B 219.51M USD | $2.59M 359.64K USD | $13.47 1.87 USD | $14.11 1.96 USD | $1.58B 219.51M USD | 0 | -$2.18 -0.3 USD | |
| Sabaf S.p.A. SAB.MI | $15.6 17.05 USD |
+0.65
|
$198.57M 217.06M USD | $12.51K 13.68K USD | $15.3 16.72 USD | $15.7 17.16 USD | $198.57M 217.06M USD | 30.58 | $0.51 0.56 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
-0.74
|
$198.42M 216.9M USD | $9.05K 9.89K USD | $8.1 8.85 USD | $8.29 9.06 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.4 2.97 USD |
+0.76
|
$6.82B 216.79M USD | $263.15K 8.36K USD | $93.3 2.96 USD | $95.8 3.04 USD | $6.82B 216.79M USD | 13.28 | $7.03 0.22 USD | |
| Koenig & Bauer AG SKB.DE | $12 13.12 USD |
-1.15
|
$198.3M 216.77M USD | $12.61K 13.79K USD | $11.92 13.03 USD | $12.42 13.58 USD | $198.3M 216.77M USD | 0 | -$4.24 -4.6 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.7 1.93 USD |
-0.49
|
$6.72B 213.59M USD | $455.72K 14.48K USD | $60.7 1.93 USD | $62.2 1.98 USD | $6.72B 213.59M USD | 32.11 | $1.89 0.06 USD | |
| Biesse S.p.A. BSS.MI | $7 7.65 USD |
-1.82
|
$193.97M 212.04M USD | $26.89K 29.39K USD | $6.99 7.64 USD | $7.25 7.93 USD | $193.97M 212.04M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.63M 205.11M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $10.53K 11.51K USD | $17.3 18.91 USD | $17.75 19.4 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-2.16
|
$183.59M 200.69M USD | $1.37M 1.5M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Feintool International Holding AG FTON.SW | $11.6 13.2 USD |
-0.85
|
$170.81M 194.35M USD | $1.95K 2.22K USD | $11.6 13.2 USD | $11.9 13.54 USD | $170.81M 194.35M USD | 0 | -$3.04 -3.4 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.25 2.52 USD |
-0.93
|
$6.19B 194.34M USD | $138.67K 4.35K USD | $80.15 2.52 USD | $81.65 2.56 USD | $6.19B 194.34M USD | 0 | -$4.93 -0.1 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+0.33
|
$176.16M 192.57M USD | $6.9K 7.55K USD | $12.2 13.34 USD | $12.38 13.53 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| Amaero AMROF | $0.28 — |
-1.97
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.3 1.06 USD |
+9.9
|
$6.04B 192.02M USD | $731.04K 23.23K USD | $32.35 1.03 USD | $33.3 1.06 USD | $6.04B 192.02M USD | 69.37 | $0.48 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $72.8 2.31 USD |
-0.41
|
$5.72B 181.77M USD | $721.19K 22.92K USD | $72.7 2.31 USD | $75 2.38 USD | $5.72B 181.77M USD | 0 | -$3.52 -0.1 USD | |
| QHHD 600243.SS | $2.97 0.41 USD |
-4.5
|
$1.3B 181.23M USD | $25.42M 3.53M USD | $2.95 0.41 USD | $3.12 0.43 USD | $1.3B 181.23M USD | 0 | -$0.18 -0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.44 0.62 USD |
-1.99
|
$1.28B 178.14M USD | $3.97M 552K USD | $4.45 0.62 USD | $4.56 0.63 USD | $1.28B 178.14M USD | 0 | -$0.58 -0.08 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
0
|
$1.34B 171.46M USD | $78K 9.97K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.34B 171.46M USD | 0 | -$4.35 -0.5 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.8 1.58 USD |
-3.68
|
$5.38B 170.92M USD | $6.88M 218.63K USD | $49.8 1.58 USD | $52.7 1.67 USD | $5.38B 170.92M USD | 48.82 | $1.02 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.02 0.22 USD |
0
|
$800.59M 170.23M USD | $5.34M 1.13M USD | $1.01 0.21 USD | $1.05 0.22 USD | $800.59M 170.23M USD | 11.33 | $0.09 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
-0.44
|
$5.09B 161.66M USD | $592.47K 18.83K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.09B 161.66M USD | 13.50 | $3.34 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.5 3 USD |
0
|
$5.06B 160.66M USD | $94.6K 3.01K USD | $93.9 2.98 USD | $95.1 3.02 USD | $5.06B 160.66M USD | 11.85 | $7.97 0.25 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.6 1.06 USD |
-1.04
|
$1.15B 160.56M USD | $2.75M 382.38K USD | $7.57 1.05 USD | $7.8 1.08 USD | $1.15B 160.56M USD | 190.00 | $0.04 0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.5 12.57 USD |
-2.13
|
$139.8M 152.82M USD | $4.96K 5.42K USD | $11.5 12.57 USD | $11.85 12.95 USD | $139.8M 152.82M USD | 10.17 | $1.13 1.24 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.22
|
$139.49M 152.49M USD | $110.45K 120.74K USD | $0.9 0.98 USD | $0.92 1 USD | $139.49M 152.49M USD | 0 | -$0.62 -0.6 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
-1.99
|
$4.74B 150.77M USD | $1.53M 48.47K USD | $54.2 1.72 USD | $57 1.81 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
-3.1
|
$129.52M 141.58M USD | $3.07K 3.35K USD | $18.75 20.5 USD | $19 20.77 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.15 0.86 USD |
-0.55
|
$4.3B 136.68M USD | $357.11K 11.35K USD | $27.05 0.86 USD | $27.55 0.88 USD | $4.3B 136.68M USD | 23.60 | $1.15 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.7 0.73 USD |
-1.72
|
$1.07B 136.6M USD | $44K 5.63K USD | $4.95 0.63 USD | $5.8 0.74 USD | $1.07B 136.6M USD | 190.00 | $0.03 0.003 USD | |
| Amaero Ltd 3DA.AX | $0.28 0.18 USD |
+1.85
|
$189.84M 125.64M USD | $150.43K 99.56K USD | $0.26 0.17 USD | $0.28 0.19 USD | $189.84M 125.64M USD | 0 | -$0.04 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
-1.27
|
$3.86B 122.57M USD | $136.28K 4.33K USD | $70.2 2.23 USD | $71.9 2.28 USD | $3.86B 122.57M USD | 17.63 | $3.98 0.13 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.15 0.44 USD |
-6.53
|
$867.07M 120.56M USD | $27.82M 3.87M USD | $3.14 0.44 USD | $3.36 0.47 USD | $867.07M 120.56M USD | 0 | -$1.61 -0.2 USD | |
| Taylor Devices TAYD | $36.68 — |
-2.06
|
$115.06M — | $8.05K — | $36.24 — | $37.5 — | $115.06M — | 14.67 | $2.5 — | |
| Aethertek technology co., Ltd. 3219.TWO | $50 1.59 USD |
-1.57
|
$3.55B 112.71M USD | $5.41M 171.98K USD | $48.55 1.54 USD | $52.4 1.67 USD | $3.55B 112.71M USD | 63.29 | $0.79 0.03 USD | |
| CHEN HSONG HOLD 0057.HK | $1.38 0.18 USD |
+0.73
|
$870.13M 111.26M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $870.13M 111.26M USD | 7.66 | $0.18 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $99.3 3.16 USD |
-0.2
|
$3.41B 108.25M USD | $226.8K 7.21K USD | $99.2 3.15 USD | $101.5 3.23 USD | $3.41B 108.25M USD | 18.22 | $5.45 0.17 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
-1.21
|
$97.81M 106.92M USD | $6.52K 7.13K USD | $16.15 17.65 USD | $16.75 18.31 USD | $97.81M 106.92M USD | 6.84 | $2.38 2.6 USD | |
| Twin Disc, Incorporated TWIN | $7.22 — |
-1.5
|
$102.15M — | $42.54K — | $7.06 — | $7.42 — | $102.15M — | 24.89 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
+0.99
|
$474.76M 100.95M USD | $14K 2.98K USD | $1.01 0.21 USD | $1.02 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.5
|
$1.02B 97.66M USD | $119.66K 11.48K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.02B 97.66M USD | 12.72 | $0.79 0.08 USD | |
| Hurco Companies HURC | $15 — |
+0.07
|
$97.26M — | $7.66K — | $14.92 — | $15.08 — | $97.26M — | 0 | -$2.98 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.68 1.25 USD |
-2.02
|
$3.07B 96.26M USD | $876.5K 27.53K USD | $39.6 1.24 USD | $40.82 1.28 USD | $3.07B 96.26M USD | 158.71 | $0.25 0.007 USD | |
| Ocean Power OPTT | $0.55 — |
+10.16
|
$95.18M — | $4.14M — | $0.4699 — | $0.56 — | $95.18M — | 0 | -$0.25 — | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.36
|
$82.04M 89.68M USD | $12.44K 13.6K USD | $2.7 2.95 USD | $2.89 3.16 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
0
|
$143.87M 88.78M USD | $6.32K 3.9K USD | $1.75 1.08 USD | $1.75 1.08 USD | $143.87M 88.78M USD | 17.50 | $0.1 0.06 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
-1.42
|
$2.73B 86.73M USD | $827.33K 26.29K USD | $69.2 2.2 USD | $72.4 2.3 USD | $2.73B 86.73M USD | 12.93 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
-0.3
|
$2.73B 86.65M USD | $204.53K 6.5K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.55 1 USD |
-0.47
|
$2.7B 85.69M USD | $263.99K 8.39K USD | $31.35 1 USD | $31.9 1.01 USD | $2.7B 85.69M USD | 16.09 | $1.96 0.06 USD | |
| Taiwan Benefit Company 3379.TWO | $70.5 2.24 USD |
-2.35
|
$2.68B 85.22M USD | $5.04M 160.06K USD | $70.5 2.24 USD | $73.9 2.35 USD | $2.68B 85.22M USD | 40.98 | $1.72 0.05 USD | |
| Anderson Industrial Corporation 1528.TW | $13.75 0.44 USD |
-1.08
|
$2.63B 83.59M USD | $996.11K 31.65K USD | $13.7 0.44 USD | $14.1 0.45 USD | $2.63B 83.59M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.8 0.72 USD |
-1.72
|
$2.61B 82.85M USD | $374.85K 11.91K USD | $22.8 0.72 USD | $23.35 0.74 USD | $2.61B 82.85M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.5 1.32 USD |
-2.81
|
$2.51B 79.66M USD | $431.04K 13.7K USD | $41.4 1.32 USD | $42.9 1.36 USD | $2.51B 79.66M USD | 0 | -$2.01 -0.06 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
+0.59
|
$762.6M 74.44M USD | $143.22K 13.98K USD | $4.22 0.41 USD | $4.4 0.43 USD | $762.6M 74.44M USD | 0 | -$0.32 -0.03 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+1.54
|
$66.17M 72.33M USD | $1.86K 2.03K USD | $0.39 0.43 USD | $0.4 0.43 USD | $66.17M 72.33M USD | 0 | -$0.05 -0.05 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-1.98
|
$558.34M 71.39M USD | $1.97M 252.14K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| Babcock & Wilcox Enterprises BW | $0.6899 — |
-6.19
|
$67.9M — | $865.05K — | $0.68 — | $0.75 — | $67.9M — | 0 | -$0.88 — | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.26
|
$84.01M 62.34M USD | $54.14K 40.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+0.54
|
$1.96B 62.28M USD | $497.07K 15.79K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.96B 62.28M USD | 0 | -$0.73 -0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
-0.3
|
$56.56M 61.83M USD | $1.31K 1.43K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.56M 61.83M USD | 33.54 | $0.04 0.04 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
+4.17
|
$82.23M 61.63M USD | $16K 11.99K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.9 1.9 USD |
-2.6
|
$1.93B 61.45M USD | $83.53K 2.65K USD | $59.9 1.9 USD | $61.7 1.96 USD | $1.93B 61.45M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.4 1.12 USD |
+2.61
|
$1.91B 60.78M USD | $249.81K 7.94K USD | $34.6 1.1 USD | $36.3 1.15 USD | $1.91B 60.78M USD | 0 | -$0.76 -0.02 USD | |
| TPI Composites TPIC | $1.2 — |
+2.56
|
$58.38M — | $351.58K — | $1.14 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.92 0.72 USD |
+0.44
|
$1.82B 57.01M USD | $425.04K 13.35K USD | $22.54 0.71 USD | $23.14 0.73 USD | $1.82B 57.01M USD | 0 | -$0.83 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.01
|
$74.68M 55.97M USD | $10.7K 8.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $74.68M 55.97M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.8 0.57 USD |
-0.56
|
$1.73B 54.84M USD | $104.26K 3.31K USD | $17.7 0.56 USD | $18 0.57 USD | $1.73B 54.84M USD | 0 | -$2.54 -0.08 USD | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.6 1.51 USD |
+3.82
|
$1.7B 54.12M USD | $336.86K 10.7K USD | $46.55 1.48 USD | $49.1 1.56 USD | $1.7B 54.12M USD | 16.08 | $2.96 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.25 0.86 USD |
-1.62
|
$260.79M 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.79M 52.86M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-6.25
|
$71.1M 52.76M USD | $135.03K 100.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $10K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
+4.35
|
$47.23M 51.63M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $1.08 0.27 USD |
0
|
$174.36M 44.32M USD | $1.33M 337.26K USD | $1.06 0.27 USD | $1.14 0.29 USD | $174.36M 44.32M USD | 0 | -$4.68 -1.1 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
+1.12
|
$343.96M 43.98M USD | $170K 21.74K USD | $0.9 0.12 USD | $0.92 0.12 USD | $343.96M 43.98M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $3 3.28 USD |
-3.23
|
$39.17M 42.82M USD | $3.5K 3.83K USD | $3 3.28 USD | $3.1 3.39 USD | $39.17M 42.82M USD | 42.85 | $0.07 0.08 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.61 0.49 USD |
+8.63
|
$1.31B 41.3M USD | $6.63M 208.28K USD | $14.1 0.44 USD | $15.75 0.49 USD | $1.31B 41.3M USD | 0 | -$0.22 -0.006 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.3 0.61 USD |
0
|
$1.26B 40.09M USD | $30.21K 959.8 USD | $19.25 0.61 USD | $19.45 0.62 USD | $1.26B 40.09M USD | 18.92 | $1.02 0.03 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-2.36
|
$187.12M 39.79M USD | $225.1K 47.86K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $187.12M 39.79M USD | 20.66 | $0.03 0.006 USD | |
| Broadwind BWEN | $1.75 — |
-2.78
|
$39.7M — | $66.32K — | $1.74 — | $1.84 — | $39.7M — | 0 | -$0.04 — | |
| CVC Technologies Inc. 4744.TWO | $22.4 0.71 USD |
-1.54
|
$1.2B 38.08M USD | $99.72K 3.17K USD | $22.4 0.71 USD | $23.35 0.74 USD | $1.2B 38.08M USD | 19.31 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.4 0.65 USD |
-0.97
|
$1.17B 37.06M USD | $36.34K 1.15K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.17B 37.06M USD | 0 | -$0.77 -0.02 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.96
|
$33.45M 36.57M USD | $1.72M 1.88M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.45M 36.57M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.45 0.06 USD |
+17.11
|
$283.36M 36.23M USD | $92.25K 11.8K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $283.36M 36.23M USD | 0 | -$10.24 -1.3 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+4.55
|
$36.01M — | $129.44K — | $1.92 — | $2.09 — | $36.01M — | 1.81 | $1.14 — | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$164.63M 35.01M USD | $690.2K 146.76K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $1.83M 51.43K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.64 0.02 USD |
+1.59
|
$1.2B 33.89M USD | $1.83M 51.43K USD | $0.63 0.02 USD | $0.64 0.02 USD | $1.2B 33.89M USD | 32.00 | $0.02 0.0005 USD | |
| SIT S.p.A. SIT.MI | $1.27 1.38 USD |
-3.07
|
$30.94M 33.82M USD | $4.86K 5.32K USD | $1.27 1.38 USD | $1.3 1.42 USD | $30.94M 33.82M USD | 0 | -$1.29 -1.4 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.63 0.24 USD |
-2.05
|
$1.05B 33.24M USD | $88.58K 2.81K USD | $7.5 0.24 USD | $7.84 0.25 USD | $1.05B 33.24M USD | 0 | -$3 -0.09 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.55
|
$153.25M 32.59M USD | $2.42M 515.22K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.75 0.66 USD |
+0.24
|
$1.02B 32.4M USD | $96.05K 3.05K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.02B 32.4M USD | 0 | -$1.47 -0.04 USD | |
| Bumech S.A. BMC.WA | $8.57 2.18 USD |
-0.58
|
$123.94M 31.5M USD | $10.94K 2.78K USD | $8.57 2.18 USD | $8.65 2.2 USD | $123.94M 31.5M USD | 0 | -$7 -1.7 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-0.41
|
$28.37M 31.01M USD | $4.26K 4.66K USD | $4.83 5.28 USD | $4.86 5.31 USD | $28.37M 31.01M USD | 20.12 | $0.24 0.26 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $3.5K 3.83K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.84 0.24 USD |
+3.37
|
$235.52M 30.11M USD | $20.5K 2.62K USD | $1.71 0.22 USD | $1.91 0.24 USD | $235.52M 30.11M USD | 4.38 | $0.42 0.05 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
-5.29
|
$234.26M 29.95M USD | $430K 54.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.26M 29.95M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||