结果页面 7，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
-0.36
|
$203.32M 222.26M USD | $500 546.57 USD | $8.3 9.07 USD | $8.36 9.14 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $12.2 13.34 USD |
-2.09
|
$201.6M 220.38M USD | $5.47K 5.98K USD | $12.1 13.23 USD | $12.56 13.73 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| Biesse S.p.A. BSS.MI | $7.21 7.88 USD |
-0.96
|
$201.1M 219.83M USD | $16.06K 17.55K USD | $7.15 7.82 USD | $7.22 7.89 USD | $201.1M 219.83M USD | 51.50 | $0.14 0.15 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.5 1.95 USD |
+0.82
|
$6.81B 216.41M USD | $318.31K 10.11K USD | $61.5 1.95 USD | $62.3 1.98 USD | $6.81B 216.41M USD | 32.53 | $1.89 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+1.2
|
$6.77B 215.17M USD | $71.24K 2.26K USD | $91.6 2.91 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.45 0.84 USD |
-0.94
|
$6.74B 214.17M USD | $1.47M 46.69K USD | $26.25 0.83 USD | $26.95 0.86 USD | $6.74B 214.17M USD | 0 | -$3.01 -0.09 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.18
|
$190.46M 208.2M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.46M 208.2M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.5M 207.15M USD | $1.33M 1.45M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
-0.33
|
$189.21M 206.83M USD | $10.18K 11.13K USD | $15 16.4 USD | $15.4 16.83 USD | $189.21M 206.83M USD | 29.23 | $0.52 0.57 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
-0.57
|
$189.09M 206.7M USD | $1.41K 1.54K USD | $17.4 19.02 USD | $17.55 19.18 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.96 14.17 USD |
-0.31
|
$185.91M 203.23M USD | $463 506.12 USD | $12.9 14.1 USD | $12.96 14.17 USD | $185.91M 203.23M USD | 8.81 | $1.47 1.61 USD | |
| Feintool International Holding AG FTON.SW | $11.85 13.48 USD |
-3.27
|
$174.5M 198.54M USD | $4.47K 5.08K USD | $11.8 13.43 USD | $12.1 13.77 USD | $174.5M 198.54M USD | 0 | -$3.04 -3.4 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.1 2.55 USD |
+0.12
|
$6.25B 196.4M USD | $107.57K 3.38K USD | $80.05 2.51 USD | $81.55 2.56 USD | $6.25B 196.4M USD | 0 | -$4.3 -0.1 USD | |
| QHHD 600243.SS | $3.11 0.43 USD |
+5.07
|
$1.36B 189.77M USD | $18.5M 2.57M USD | $2.98 0.41 USD | $3.11 0.43 USD | $1.36B 189.77M USD | 0 | -$0.18 -0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.64 0.65 USD |
0
|
$1.34B 186.16M USD | $5.21M 723.73K USD | $4.59 0.64 USD | $4.66 0.65 USD | $1.34B 186.16M USD | 0 | -$0.58 -0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $74.5 2.37 USD |
+5.52
|
$5.85B 186.01M USD | $1.74M 55.3K USD | $70.8 2.25 USD | $75.7 2.41 USD | $5.85B 186.01M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.15 0.99 USD |
+0.16
|
$5.65B 179.62M USD | $182.77K 5.81K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.65B 179.62M USD | 64.89 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.2 1.66 USD |
+0.19
|
$5.64B 179.15M USD | $5.74M 182.42K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.64B 179.15M USD | 51.17 | $1.02 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.04 0.22 USD |
-3.7
|
$816.29M 173.57M USD | $4.25M 902.85K USD | $1.04 0.22 USD | $1.1 0.23 USD | $816.29M 173.57M USD | 11.55 | $0.09 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $102K 13.04K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.36B 173.55M USD | 0 | -$4.35 -0.5 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46.35 1.47 USD |
+1.87
|
$5.23B 166.14M USD | $950.42K 30.2K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.14M USD | 13.87 | $3.34 0.11 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.76 1.08 USD |
-1.9
|
$1.18B 163.94M USD | $3.69M 513.51K USD | $7.72 1.07 USD | $8.04 1.12 USD | $1.18B 163.94M USD | 194.00 | $0.04 0.005 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.4 3 USD |
+0.96
|
$5.05B 160.49M USD | $142.02K 4.51K USD | $93 2.96 USD | $95.7 3.04 USD | $5.05B 160.49M USD | 11.84 | $7.97 0.25 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.55
|
$143.19M 156.52M USD | $36.59K 40K USD | $0.9 0.98 USD | $0.91 0.99 USD | $143.19M 156.52M USD | 0 | -$0.62 -0.6 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55.9 1.78 USD |
-1.24
|
$4.89B 155.5M USD | $1.48M 46.93K USD | $55.5 1.76 USD | $56.9 1.81 USD | $4.89B 155.5M USD | 0 | -$0.23 -0.007 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.6 12.68 USD |
+1.31
|
$141.01M 154.15M USD | $2.86K 3.13K USD | $11.3 12.35 USD | $11.65 12.74 USD | $141.01M 154.15M USD | 10.26 | $1.13 1.24 USD | |
| technotrans SE TTR1.DE | $20 21.86 USD |
-0.99
|
$138.15M 151.02M USD | $3.05K 3.33K USD | $19.95 21.81 USD | $20.2 22.08 USD | $138.15M 151.02M USD | 18.86 | $1.06 1.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $406.01K 12.9K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-1.69
|
$1.09B 139M USD | $48K 6.14K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Amaero Ltd 3DA.AX | $0.2899 0.19 USD |
+9.62
|
$196.74M 130.21M USD | $255.01K 168.78K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $196.74M 130.21M USD | 0 | -$0.04 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.36 0.47 USD |
+6.33
|
$924.87M 128.6M USD | $31.1M 4.32M USD | $3.11 0.43 USD | $3.42 0.48 USD | $924.87M 128.6M USD | 0 | -$1.61 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72 2.29 USD |
+0.28
|
$3.96B 125.72M USD | $109.42K 3.48K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.96B 125.72M USD | 18.09 | $3.98 0.13 USD | |
| Taylor Devices TAYD | $38.33 — |
-5.07
|
$120.22M — | $7.92K — | $37.77 — | $40.7 — | $120.22M — | 15.33 | $2.5 — | |
| Amaero AMROF | $0.1499 — |
-71.15
|
$115.85M — | $350 — | $0.27 — | $0.52 — | $115.85M — | 0 | -$0.03 — | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
+0.72
|
$876.44M 112.06M USD | $72K 9.21K USD | $1.37 0.18 USD | $1.39 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| Raute Oyj RAUTE.HE | $17 18.58 USD |
-0.87
|
$102.06M 111.57M USD | $2.5K 2.73K USD | $16.85 18.42 USD | $17.2 18.8 USD | $102.06M 111.57M USD | 7.14 | $2.38 2.6 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
0
|
$502.69M 106.89M USD | $100 21.26 USD | $1.08 0.23 USD | $1.08 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $100.5 3.19 USD |
-0.5
|
$3.34B 106.03M USD | $201.17K 6.39K USD | $99.9 3.17 USD | $102 3.24 USD | $3.34B 106.03M USD | 18.44 | $5.45 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.42 — |
+4.21
|
$104.98M — | $47.23K — | $7.11 — | $7.45 — | $104.98M — | 25.58 | $0.29 — | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
+9.99
|
$3.28B 104.26M USD | $1.65M 52.48K USD | $42.05 1.34 USD | $46.25 1.47 USD | $3.28B 104.26M USD | 58.54 | $0.79 0.03 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.57M USD | $4.11K 394.26 USD | $10.35 0.99 USD | $10.5 1.01 USD | $1.05B 100.57M USD | 13.10 | $0.79 0.08 USD | |
| Hurco Companies HURC | $15.07 — |
-5.87
|
$97.71M — | $18.2K — | $15.01 — | $16 — | $97.71M — | 0 | -$2.98 — | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
-1.08
|
$151.27M 93.35M USD | $780 481.33 USD | $1.84 1.14 USD | $1.86 1.15 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.14 1.19 USD |
+4.37
|
$2.93B 91.99M USD | $1.21M 10K USD | $37.3 1.17 USD | $38.54 1.21 USD | $2.93B 91.99M USD | 151.68 | $0.25 0.007 USD | |
| Enapter AG H2O.DE | $2.88 3.15 USD |
+2.13
|
$83.79M 91.59M USD | $4.98K 5.45K USD | $2.75 3.01 USD | $2.88 3.15 USD | $83.79M 91.59M USD | 0 | -$0.18 -0.1 USD | |
| Ocean Power OPTT | $0.53 — |
+0.76
|
$91.19M — | $2.74M — | $0.51 — | $0.54 — | $91.19M — | 0 | -$0.25 — | |
| Taiwan Benefit Company 3379.TWO | $74.6 2.37 USD |
-0.53
|
$2.84B 90.18M USD | $8.23M 261.42K USD | $73.2 2.33 USD | $76.4 2.43 USD | $2.84B 90.18M USD | 43.37 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $280.59K 8.92K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.14
|
$2.75B 87.36M USD | $328.45K 10.44K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.85 1.01 USD |
+0.31
|
$2.72B 86.5M USD | $303.23K 9.64K USD | $31.65 1.01 USD | $31.95 1.02 USD | $2.72B 86.5M USD | 16.25 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $14.15 0.45 USD |
+1.8
|
$2.71B 86.03M USD | $3.26M 103.72K USD | $14 0.44 USD | $14.8 0.47 USD | $2.71B 86.03M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
+1.07
|
$2.7B 85.94M USD | $145.95K 4.64K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.65 1.36 USD |
+1.19
|
$2.58B 81.87M USD | $591.15K 18.78K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.58B 81.87M USD | 0 | -$2.01 -0.06 USD | |
| Babcock & Wilcox Enterprises BW | $0.81 — |
-0.49
|
$79.95M — | $443.79K — | $0.78 — | $0.8399 — | $79.95M — | 0 | -$0.88 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.25 0.41 USD |
-1.85
|
$759.03M 74.09M USD | $183.49K 17.91K USD | $4.17 0.41 USD | $4.34 0.42 USD | $759.03M 74.09M USD | 0 | -$0.32 -0.03 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-1.96
|
$563.98M 72.11M USD | $1.98M 253.17K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.02
|
$65.17M 71.23M USD | $1.96K 2.14K USD | $0.38 0.42 USD | $0.39 0.43 USD | $65.17M 71.23M USD | 0 | -$0.05 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+3.19
|
$90.54M 67.19M USD | $122.35K 90.79K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+0.53
|
$1.97B 62.61M USD | $1.04M 33.2K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-0.74
|
$56.81M 62.1M USD | $5.05K 5.52K USD | $1.35 1.47 USD | $1.36 1.49 USD | $56.81M 62.1M USD | 33.70 | $0.04 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
-7.69
|
$78.94M 59.16M USD | $9K 6.75K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.76 0.71 USD |
-0.44
|
$1.8B 56.61M USD | $129.02K 4.05K USD | $22.62 0.71 USD | $22.94 0.72 USD | $1.8B 56.61M USD | 0 | -$0.83 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$75.44M 56.54M USD | $230K 172.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.44M 56.54M USD | 0 | $0 0 USD | |
| TPI Composites TPIC | $1.16 — |
+0.87
|
$56.43M — | $1.13M — | $1.12 — | $1.35 — | $56.43M — | 0 | -$4.15 — | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.15M USD | $86.26K 2.74K USD | $17.55 0.56 USD | $18 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.42 0.9 USD |
-3.28
|
$271.22M 54.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.22M 54.97M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.27M — | $10K — | $0.11 — | $0.11 — | $54.27M — | 0 | -$0.01 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.7 1.48 USD |
+3.2
|
$1.67B 53.1M USD | $128.74K 4.09K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 53.1M USD | 15.77 | $2.96 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-2.14
|
$47.34M 51.75M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.34M 51.75M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
-1.22
|
$183.4M 46.61M USD | $103.62K 26.34K USD | $1.13 0.29 USD | $1.17 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
0
|
$340.13M 43.49M USD | $25K 3.2K USD | $0.89 0.11 USD | $0.89 0.11 USD | $340.13M 43.49M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.1 3.39 USD |
+4.03
|
$38.89M 42.51M USD | $10K 10.93K USD | $3.02 3.3 USD | $3.16 3.45 USD | $38.89M 42.51M USD | 44.28 | $0.07 0.08 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| EITA Resources Berhad 5208.KL | $0.65 0.14 USD |
-2.99
|
$196.18M 41.71M USD | $65K 13.82K USD | $0.65 0.14 USD | $0.67 0.14 USD | $196.18M 41.71M USD | 21.66 | $0.03 0.006 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.55 0.62 USD |
-0.26
|
$1.28B 40.61M USD | $38.63K 1.23K USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.28B 40.61M USD | 19.16 | $1.02 0.03 USD | |
| Broadwind BWEN | $1.78 — |
-2.73
|
$40.38M — | $55.31K — | $1.77 — | $1.85 — | $40.38M — | 0 | -$0.04 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.24 0.45 USD |
-1.32
|
$1.2B 37.67M USD | $1.07M 33.6K USD | $14.15 0.44 USD | $14.6 0.46 USD | $1.2B 37.67M USD | 0 | -$0.22 -0.006 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.18
|
$34.06M 37.23M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.06M 37.23M USD | 0 | $0 0 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.2 0.64 USD |
+0.5
|
$1.15B 36.7M USD | $34.02K 1.08K USD | $20 0.64 USD | $20.45 0.65 USD | $1.15B 36.7M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+0.23
|
$1.15B 36.55M USD | $26.01K 826.57 USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $5.98K 6.54K USD | $1.28 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.25 0.71 USD |
+9.88
|
$1.09B 34.74M USD | $421.97K 13.41K USD | $21.3 0.68 USD | $22.25 0.71 USD | $1.09B 34.74M USD | 0 | -$1.47 -0.04 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$160.55M 34.14M USD | $7.31M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.8 0.25 USD |
+1.3
|
$1.07B 33.98M USD | $29.61K 940.99 USD | $7.66 0.24 USD | $7.84 0.25 USD | $1.07B 33.98M USD | 0 | -$3 -0.09 USD | |
| Bumech S.A. BMC.WA | $8.66 2.2 USD |
+0.7
|
$125.24M 31.83M USD | $8.53K 2.17K USD | $8.52 2.17 USD | $8.67 2.2 USD | $125.24M 31.83M USD | 0 | -$7 -1.7 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-9.09
|
$149.67M 31.82M USD | $25.1K 5.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
+5.26
|
$1.13B 31.78M USD | $3.05M 85.73K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.13B 31.78M USD | 20.00 | $0.03 0.0008 USD | |
| Arcure S.A. ALCUR.PA | $4.88 5.33 USD |
-0.1
|
$28.51M 31.17M USD | $7.12K 7.78K USD | $4.83 5.27 USD | $4.96 5.42 USD | $28.51M 31.17M USD | 20.31 | $0.24 0.26 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$242.99M 31.07M USD | $138K 17.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.99M 31.07M USD | 0 | -$0.02 -0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
+5.26
|
$1.1B 31.03M USD | $3.05M 85.73K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.1B 31.03M USD | 20.00 | $0.03 0.0008 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $50K 54.66K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.83 0.23 USD |
+0.55
|
$234.24M 29.95M USD | $200.5K 25.64K USD | $1.8 0.23 USD | $1.92 0.25 USD | $234.24M 29.95M USD | 4.35 | $0.42 0.05 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-6.41
|
$232.42M 29.72M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $232.42M 29.72M USD | 0 | -$10.24 -1.3 USD | |
| HydrogenPro ASA HYPRO.OL | $3.67 0.35 USD |
-2.65
|
$303.96M 29.16M USD | $35.1K 3.37K USD | $3.67 0.35 USD | $3.8 0.36 USD | $303.96M 29.16M USD | 0 | -$2.87 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||