Result Page 7 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
+0.12
|
$198.67M 217.17M USD | $8.63K 9.43K USD | $8.05 8.8 USD | $8.17 8.93 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $174.5 5.54 USD |
+1.16
|
$6.81B 216.25M USD | $23.18K 736.55 USD | $174 5.53 USD | $176 5.59 USD | $6.81B 216.25M USD | 27.96 | $6.24 0.2 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
+1.2
|
$6.79B 215.86M USD | $2K 63.61 USD | $92.3 2.93 USD | $93 2.96 USD | $6.79B 215.86M USD | 13.22 | $7.03 0.22 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
0
|
$197.3M 215.67M USD | $3.48K 3.8K USD | $15 16.4 USD | $15.25 16.67 USD | $197.3M 215.67M USD | 29.41 | $0.51 0.56 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.45 0.84 USD |
+1.73
|
$6.74B 214.17M USD | $331.22K 10.52K USD | $26.35 0.84 USD | $26.95 0.86 USD | $6.74B 214.17M USD | 0 | -$3.01 -0.09 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
+1.12
|
$195.59M 213.8M USD | $2.66K 2.91K USD | $17.85 19.51 USD | $18.05 19.73 USD | $195.59M 213.8M USD | 40.11 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.91
|
$190.6M 208.35M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.6M 208.35M USD | 0 | $0 0 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.2 1.88 USD |
-1.82
|
$6.56B 208.31M USD | $384.3K 12.21K USD | $59.2 1.88 USD | $61.3 1.95 USD | $6.56B 208.31M USD | 32.00 | $1.85 0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$188.26M 205.79M USD | $649.56K 710.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+3
|
$176.7M 201.05M USD | $4.2K 4.78K USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
-2.19
|
$179.32M 196.02M USD | $10.37K 11.33K USD | $12.46 13.62 USD | $12.84 14.04 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.8
|
$6.21B 194.94M USD | $186.49K 5.86K USD | $80.35 2.52 USD | $81.6 2.56 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| QHHD 600243.SS | $3.1 0.43 USD |
+4.03
|
$1.36B 189.16M USD | $1.38M 191.87K USD | $3.14 0.44 USD | $3.14 0.44 USD | $1.36B 189.16M USD | 0 | -$0.18 -0.02 USD | |
| ST ZHIYUN 300097.SZ | $4.62 0.64 USD |
+2.44
|
$1.33B 185.36M USD | $54.8K 7.62K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.33B 185.36M USD | 0 | -$0.58 -0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.5 1.62 USD |
+1.47
|
$14.98B 181.23M USD | $627.76K 7.59K USD | $131.02 1.59 USD | $135.94 1.64 USD | $14.98B 181.23M USD | 15.13 | $8.82 0.11 USD | |
| Fittech Co., Ltd. 6706.TW | $69.7 2.21 USD |
+1.46
|
$5.68B 180.61M USD | $122.7K 3.9K USD | $69.2 2.2 USD | $70.6 2.24 USD | $5.68B 180.61M USD | 0 | -$3.52 -0.1 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+3.61
|
$1.41B 179.82M USD | $414K 52.94K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.41B 179.82M USD | 0 | -$4.36 -0.5 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
-0.64
|
$5.65B 179.62M USD | $420.61K 13.36K USD | $30.8 0.98 USD | $31.6 1 USD | $5.65B 179.62M USD | 64.47 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52 1.65 USD |
+2.36
|
$5.62B 178.47M USD | $1.87M 59.3K USD | $51.3 1.63 USD | $52.7 1.67 USD | $5.62B 178.47M USD | 50.98 | $1.02 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.03 0.22 USD |
-0.96
|
$811.52M 172.55M USD | $4.28M 909.4K USD | $1.01 0.21 USD | $1.04 0.22 USD | $811.52M 172.55M USD | 11.44 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.3 13.45 USD |
+5.58
|
$149.52M 163.45M USD | $34.33K 37.52K USD | $11.65 12.74 USD | $12.5 13.66 USD | $149.52M 163.45M USD | 10.88 | $1.13 1.24 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.73 1.07 USD |
+0.26
|
$1.17B 163.3M USD | $33.7K 4.69K USD | $7.75 1.08 USD | $7.75 1.08 USD | $1.17B 163.3M USD | 193.25 | $0.04 0.005 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
+1.12
|
$5.09B 161.84M USD | $117.54K 3.73K USD | $44.85 1.43 USD | $45.15 1.43 USD | $5.09B 161.84M USD | 13.50 | $3.34 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.1 1.85 USD |
+0.35
|
$5.09B 161.62M USD | $1.45M 46.14K USD | $57.9 1.84 USD | $59.4 1.89 USD | $5.09B 161.62M USD | 0 | -$0.23 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+1.29
|
$5.03B 159.82M USD | $23.5K 746.81 USD | $92.9 2.95 USD | $94.4 3 USD | $5.03B 159.82M USD | 11.79 | $7.97 0.25 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
+1.07
|
$145.84M 159.42M USD | $109.71K 119.93K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $145.84M 159.42M USD | 0 | -$0.62 -0.6 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| technotrans SE TTR1.DE | $18.4 20.11 USD |
0
|
$127.1M 138.94M USD | $30.64K 33.5K USD | $18 19.68 USD | $19 20.77 USD | $127.1M 138.94M USD | 17.35 | $1.06 1.16 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
+1.75
|
$1.07B 136.6M USD | $64K 8.18K USD | $5.7 0.73 USD | $5.8 0.74 USD | $1.07B 136.6M USD | 193.33 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.24B 134.67M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.24B 134.67M USD | 23.46 | $1.14 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.53M 144.01K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.37 0.47 USD |
+2.12
|
$927.62M 128.98M USD | $20.13M 2.8M USD | $3.25 0.45 USD | $3.44 0.48 USD | $927.62M 128.98M USD | 0 | -$1.61 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.2 2.2 USD |
+1.47
|
$3.8B 120.83M USD | $4K 127.1 USD | $69 2.19 USD | $69.2 2.2 USD | $3.8B 120.83M USD | 17.38 | $3.98 0.13 USD | |
| Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
| Raute Oyj RAUTE.HE | $17.6 19.24 USD |
+3.53
|
$105.6M 115.43M USD | $12.25K 13.39K USD | $17.1 18.69 USD | $17.6 19.24 USD | $105.6M 115.43M USD | 7.39 | $2.38 2.6 USD | |
| CHEN HSONG HOLD 0057.HK | $1.38 0.18 USD |
-0.72
|
$870.13M 111.26M USD | $206K 26.34K USD | $1.37 0.18 USD | $1.41 0.18 USD | $870.13M 111.26M USD | 7.66 | $0.18 0.02 USD | |
| Amaero Ltd 3DA.AX | $0.2399 0.16 USD |
-4
|
$165.67M 109.65M USD | $333.53K 220.75K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $165.67M 109.65M USD | 0 | -$0.04 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $98.7 3.14 USD |
+1.54
|
$3.39B 107.59M USD | $45.08K 1.43K USD | $98.6 3.13 USD | $99.5 3.16 USD | $3.39B 107.59M USD | 18.11 | $5.45 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.3 — |
+5.04
|
$103.28M — | $51.71K — | $6.95 — | $7.39 — | $103.28M — | 25.17 | $0.29 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.02 0.22 USD |
0
|
$474.76M 100.95M USD | $190.1K 40.42K USD | $1 0.21 USD | $1.03 0.22 USD | $474.76M 100.95M USD | 0 | -$0.06 -0.01 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
0
|
$1.03B 98.63M USD | $26.61K 2.55K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.03B 98.63M USD | 12.84 | $0.79 0.08 USD | |
| Hurco Companies HURC | $14.7 — |
+0.14
|
$95.31M — | $5.32K — | $14.7 — | $15 — | $95.31M — | 0 | -$2.98 — | |
| Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $37.88 1.19 USD |
-1.66
|
$2.93B 91.9M USD | $607.02K 19.06K USD | $37.68 1.18 USD | $38.92 1.22 USD | $2.93B 91.9M USD | 151.52 | $0.25 0.007 USD | |
| Lida Holdings Limited 4552.TW | $24.6 0.78 USD |
+0.2
|
$2.85B 90.67M USD | $23.02K 731.56 USD | $24.45 0.78 USD | $24.9 0.79 USD | $2.85B 90.67M USD | 15.66 | $1.57 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-3.48
|
$2.85B 90.42M USD | $41.25M 1.31M USD | $73.6 2.34 USD | $81.3 2.58 USD | $2.85B 90.42M USD | 45.06 | $1.66 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
-2.23
|
$145.56M 89.82M USD | $4.33K 2.67K USD | $1.75 1.08 USD | $1.78 1.1 USD | $145.56M 89.82M USD | 17.50 | $0.1 0.06 USD | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-3.83
|
$81.36M 88.94M USD | $12.82K 14.01K USD | $2.7 2.95 USD | $2.83 3.09 USD | $81.36M 88.94M USD | 0 | -$0.18 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.45 0.52 USD |
+0.61
|
$2.75B 87.24M USD | $38.06K 1.21K USD | $16.35 0.52 USD | $16.45 0.52 USD | $2.75B 87.24M USD | 35.76 | $0.46 0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31 0.99 USD |
+0.81
|
$2.73B 86.66M USD | $31.18K 990.88 USD | $31 0.99 USD | $31.1 0.99 USD | $2.73B 86.66M USD | 15.81 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.65 0.43 USD |
-2.85
|
$2.69B 85.42M USD | $1.15M 36.41K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.69B 85.42M USD | 0 | -$0.49 -0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.9 2.16 USD |
+1.19
|
$2.68B 85.1M USD | $115.27K 3.66K USD | $67.2 2.14 USD | $68.9 2.19 USD | $2.68B 85.1M USD | 12.69 | $5.35 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.35 0.71 USD |
+0.22
|
$2.56B 81.22M USD | $22.24K 706.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $2.56B 81.22M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.85 1.3 USD |
+0.99
|
$2.47B 78.41M USD | $40K 1.27K USD | $40.8 1.3 USD | $41.3 1.31 USD | $2.47B 78.41M USD | 0 | -$2.01 -0.06 USD | |
| Babcock & Wilcox Enterprises BW | $0.79 — |
+21.52
|
$77.73M — | $1.08M — | $0.68 — | $0.8 — | $77.73M — | 0 | -$1.07 — | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
0
|
$563.98M 72.11M USD | $2.06M 262.89K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.02
|
$64.83M 70.87M USD | $5.88K 6.43K USD | $0.38 0.42 USD | $0.39 0.43 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.02 0.39 USD |
-7.8
|
$717.96M 70.08M USD | $953.85K 93.11K USD | $3.97 0.39 USD | $4.4 0.43 USD | $717.96M 70.08M USD | 0 | -$0.32 -0.03 USD | |
| TPI Composites TPIC | $1.36 — |
+13.33
|
$66.16M — | $1.04M — | $1.15 — | $1.39 — | $66.16M — | 0 | -$4.15 — | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
0
|
$58.16M 63.58M USD | $17.82K 19.48K USD | $1.33 1.46 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.50 | $0.04 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $42.27K 31.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.1 0.58 USD |
+1.13
|
$1.94B 61.63M USD | $21K 667.34 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.94B 61.63M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.4 1.89 USD |
+2.43
|
$1.92B 61.01M USD | $3K 95.33 USD | $58.8 1.87 USD | $59.4 1.89 USD | $1.92B 61.01M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
0
|
$1.88B 59.88M USD | $1 0.03 USD | $34 1.08 USD | $34.9 1.11 USD | $1.88B 59.88M USD | 0 | -$0.76 -0.02 USD | |
| World Precision Machinery Limited B49.SI | $0.19 0.14 USD |
0
|
$76M 56.96M USD | $4K 3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $76M 56.96M USD | 0 | $0 0 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-3.18
|
$1.78B 56.01M USD | $481.81K 15.13K USD | $22.44 0.7 USD | $23.2 0.73 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$73.91M 55.39M USD | $59K 44.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.91M 55.39M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.35 1.5 USD |
+2.49
|
$1.69B 53.84M USD | $9.02K 286.61 USD | $47.05 1.5 USD | $47.4 1.51 USD | $1.69B 53.84M USD | 15.99 | $2.96 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.32 0.88 USD |
+2.37
|
$265.09M 53.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.09M 53.73M USD | 0 | -$16.1 -3.2 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.3 0.55 USD |
+0.29
|
$1.68B 53.3M USD | $23.01K 731.02 USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.68B 53.3M USD | 0 | -$2.54 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.87M 51.1M USD | $123.38K 91.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT DYFSF | $0.1 — |
-2.42
|
$50.6M — | $10.51K — | $0.1 — | $0.1 — | $50.6M — | 0 | -$0.01 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
+4.41
|
$183.4M 46.61M USD | $3.59M 911.37K USD | $1.09 0.28 USD | $1.19 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
+3.3
|
$359.24M 45.93M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $359.24M 45.93M USD | 0 | -$0.04 -0.005 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$40.47M 44.24M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.47M 44.24M USD | 43.42 | $0.07 0.08 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.89 0.5 USD |
+5.23
|
$1.34B 42.04M USD | $12.48M 391.78K USD | $15 0.47 USD | $16.61 0.52 USD | $1.34B 42.04M USD | 0 | -$0.23 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.15 0.61 USD |
0
|
$1.26B 40.19M USD | $25 0.79 USD | $19.1 0.61 USD | $19.35 0.61 USD | $1.26B 40.19M USD | 18.77 | $1.02 0.03 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$185.61M 39.47M USD | $30K 6.38K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| Broadwind BWEN | $1.72 — |
0
|
$39.02M — | $48.95K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.8 0.66 USD |
+4
|
$1.19B 37.88M USD | $1K 31.81 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.19B 37.88M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-2.89
|
$1.17B 37.15M USD | $74.08K 2.35K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.72
|
$33.87M 37.03M USD | $1.87M 2.05M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.49
|
$36.01M — | $100.62K — | $2.03 — | $2.12 — | $36.01M — | 1.80 | $1.15 — | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
-2.33
|
$30.82M 33.69M USD | $6.62K 7.24K USD | $1.21 1.32 USD | $1.29 1.41 USD | $30.82M 33.69M USD | 0 | -$1.29 -1.4 USD | |
| Bumech S.A. BMC.WA | $8.99 2.29 USD |
+2.28
|
$130.01M 33.05M USD | $39.8K 10.12K USD | $8.68 2.21 USD | $9.2 2.34 USD | $130.01M 33.05M USD | 0 | -$7 -1.7 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.25M 32.59M USD | $109.8K 23.35K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.25M 32.59M USD | 10.50 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.35 0.23 USD |
-2
|
$1.01B 32.07M USD | $1.25K 39.72 USD | $7.35 0.23 USD | $7.35 0.23 USD | $1.01B 32.07M USD | 0 | -$3 -0.09 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $800K 170.1K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-3.7
|
$248.34M 31.75M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.4 0.05 USD | $248.34M 31.75M USD | 0 | -$10.27 -1.3 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
+7.04
|
$42.21M 31.33M USD | $107.75K 79.96K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Arcure S.A. ALCUR.PA | $4.88 5.33 USD |
0
|
$28.54M 31.2M USD | $18.92K 20.68K USD | $4.84 5.29 USD | $4.9 5.36 USD | $28.54M 31.2M USD | 20.33 | $0.24 0.26 USD | |
| EnWave NWVCF | $0.27 — |
+8.68
|
$30.81M — | $6K — | $0.27 — | $0.27 — | $30.81M — | 0 | -$0.01 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3099 0.34 USD |
+4.67
|
$27.97M 30.58M USD | $114.05K 124.67K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $27.97M 30.58M USD | 0 | -$0.03 -0.03 USD | |
| SUNLIT SCI 1289.HK | $1.79 0.23 USD |
-3.76
|
$238.08M 30.44M USD | $66.5K 8.5K USD | $1.79 0.23 USD | $1.85 0.24 USD | $238.08M 30.44M USD | 4.26 | $0.42 0.05 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+1.24
|
$237.17M 30.32M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $237.17M 30.32M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||