결과 페이지 7 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
-0.36
|
$203.32M 222.26M USD | $500 546.57 USD | $8.3 9.07 USD | $8.36 9.14 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BSS.MI | $7.19 7.86 USD |
-1.24
|
$200.54M 219.22M USD | $2.39K 2.61K USD | $7.18 7.85 USD | $7.22 7.89 USD | $200.54M 219.22M USD | 51.35 | $0.14 0.15 USD | |
| GROUPE SFPI SA SFPI.PA | $2.15 2.35 USD |
+0.47
|
$198.24M 216.7M USD | $1.53K 1.67K USD | $2.14 2.34 USD | $2.15 2.35 USD | $198.24M 216.7M USD | 43.00 | $0.05 0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.5 1.95 USD |
+0.82
|
$6.81B 216.41M USD | $318.31K 10.11K USD | $61.5 1.95 USD | $62.3 1.98 USD | $6.81B 216.41M USD | 32.53 | $1.89 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+1.2
|
$6.77B 215.17M USD | $71.24K 2.26K USD | $91.6 2.91 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.45 0.84 USD |
-0.94
|
$6.74B 214.17M USD | $1.47M 46.69K USD | $26.25 0.83 USD | $26.95 0.86 USD | $6.74B 214.17M USD | 0 | -$3.01 -0.09 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.18
|
$190.49M 208.23M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.49M 208.23M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.5M 207.15M USD | $426.23K 465.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
-0.33
|
$189.21M 206.83M USD | $10.18K 11.13K USD | $15 16.4 USD | $15.4 16.83 USD | $189.21M 206.83M USD | 29.23 | $0.52 0.57 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
-0.57
|
$189.09M 206.7M USD | $500 546.57 USD | $17.45 19.08 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+3.38
|
$180.39M 205.24M USD | $37 42.1 USD | $11.9 13.54 USD | $12.25 13.94 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| Aumann AG AAG.DE | $13 14.21 USD |
0
|
$186.77M 204.17M USD | $23.76K 25.97K USD | $12.8 13.99 USD | $13.04 14.25 USD | $186.77M 204.17M USD | 8.84 | $1.47 1.61 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81 2.54 USD |
0
|
$6.25B 196.15M USD | $40.66K 8.41K USD | $80.55 2.53 USD | $84.4 2.65 USD | $6.25B 196.15M USD | 0 | -$4.3 -0.1 USD | |
| QHHD 600243.SS | $3.11 0.43 USD |
+5.07
|
$1.36B 189.77M USD | $18.5M 2.57M USD | $2.98 0.41 USD | $3.11 0.43 USD | $1.36B 189.77M USD | 0 | -$0.18 -0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.64 0.65 USD |
0
|
$1.34B 186.16M USD | $5.21M 723.73K USD | $4.59 0.64 USD | $4.66 0.65 USD | $1.34B 186.16M USD | 0 | -$0.58 -0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $74.5 2.37 USD |
+5.52
|
$5.85B 186.01M USD | $1.74M 55.3K USD | $70.8 2.25 USD | $75.7 2.41 USD | $5.85B 186.01M USD | 0 | -$3.52 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.15 0.99 USD |
+0.16
|
$5.65B 179.62M USD | $182.77K 5.81K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.65B 179.62M USD | 64.89 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.2 1.66 USD |
+0.19
|
$5.64B 179.15M USD | $5.74M 182.42K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.64B 179.15M USD | 51.17 | $1.02 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.04 0.22 USD |
-3.7
|
$816.29M 173.57M USD | $4.25M 902.85K USD | $1.04 0.22 USD | $1.1 0.23 USD | $816.29M 173.57M USD | 11.55 | $0.09 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.23
|
$1.36B 173.55M USD | $75K 9.59K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.35 -0.5 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46.35 1.47 USD |
+1.87
|
$5.23B 166.14M USD | $950.42K 30.2K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.14M USD | 13.87 | $3.34 0.11 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.76 1.08 USD |
-1.9
|
$1.18B 163.94M USD | $3.69M 513.51K USD | $7.72 1.07 USD | $8.04 1.12 USD | $1.18B 163.94M USD | 194.00 | $0.04 0.005 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.4 3 USD |
+0.96
|
$5.05B 160.49M USD | $142.02K 4.51K USD | $93 2.96 USD | $95.7 3.04 USD | $5.05B 160.49M USD | 11.84 | $7.97 0.25 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
-0.11
|
$144.78M 158.27M USD | $103 112.59 USD | $0.91 0.99 USD | $0.91 0.99 USD | $144.78M 158.27M USD | 0 | -$0.62 -0.6 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55.9 1.78 USD |
-1.24
|
$4.89B 155.5M USD | $1.48M 46.93K USD | $55.5 1.76 USD | $56.9 1.81 USD | $4.89B 155.5M USD | 0 | -$0.23 -0.007 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.6 12.68 USD |
+1.31
|
$141.01M 154.15M USD | $503 549.85 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.01M 154.15M USD | 10.26 | $1.13 1.24 USD | |
| technotrans SE TTR1.DE | $20 21.86 USD |
-0.99
|
$138.15M 151.02M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $138.15M 151.02M USD | 18.86 | $1.06 1.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $406.01K 12.9K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-1.69
|
$1.09B 139M USD | $48K 6.14K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Amaero Ltd 3DA.AX | $0.2899 0.19 USD |
+9.62
|
$196.74M 130.21M USD | $255.01K 168.78K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $196.74M 130.21M USD | 0 | -$0.04 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.36 0.47 USD |
+6.33
|
$924.87M 128.6M USD | $31.1M 4.32M USD | $3.11 0.43 USD | $3.42 0.48 USD | $924.87M 128.6M USD | 0 | -$1.61 -0.2 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72 2.29 USD |
+0.28
|
$3.96B 125.72M USD | $109.42K 3.48K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.96B 125.72M USD | 18.09 | $3.98 0.13 USD | |
| Taylor Devices TAYD | $38.33 — |
-5.07
|
$120.22M — | $7.92K — | $37.77 — | $40.7 — | $120.22M — | 15.33 | $2.5 — | |
| Amaero AMROF | $0.1499 — |
-71.15
|
$115.85M — | $350 — | $0.27 — | $0.52 — | $115.85M — | 0 | -$0.03 — | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
+0.72
|
$876.44M 112.06M USD | $52K 6.65K USD | $1.37 0.18 USD | $1.38 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| Raute Oyj RAUTE.HE | $17.05 18.64 USD |
-0.58
|
$102.36M 111.89M USD | $273 298.43 USD | $17.05 18.64 USD | $17.2 18.8 USD | $102.36M 111.89M USD | 7.16 | $2.38 2.6 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
0
|
$502.69M 106.89M USD | $100 21.26 USD | $1.08 0.23 USD | $1.08 0.23 USD | $502.69M 106.89M USD | 0 | -$0.06 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $100.5 3.19 USD |
-0.5
|
$3.34B 106.03M USD | $201.17K 6.39K USD | $99.9 3.17 USD | $102 3.24 USD | $3.34B 106.03M USD | 18.44 | $5.45 0.17 USD | |
| Twin Disc, Incorporated TWIN | $7.42 — |
+4.21
|
$104.98M — | $47.23K — | $7.11 — | $7.45 — | $104.98M — | 25.58 | $0.29 — | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
+9.99
|
$3.28B 104.26M USD | $1.65M 52.48K USD | $42.05 1.34 USD | $46.25 1.47 USD | $3.28B 104.26M USD | 58.54 | $0.79 0.03 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.57M USD | $4.11K 394.26 USD | $10.35 0.99 USD | $10.5 1.01 USD | $1.05B 100.57M USD | 13.10 | $0.79 0.08 USD | |
| Hurco Companies HURC | $15.07 — |
-5.87
|
$97.71M — | $18.2K — | $15.01 — | $16 — | $97.71M — | 0 | -$2.98 — | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
-1.08
|
$151.27M 93.35M USD | $780 481.33 USD | $1.84 1.14 USD | $1.86 1.15 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.14 1.19 USD |
+4.37
|
$2.93B 91.99M USD | $1.21M 10K USD | $37.3 1.17 USD | $38.54 1.21 USD | $2.93B 91.99M USD | 151.68 | $0.25 0.007 USD | |
| Ocean Power OPTT | $0.53 — |
+0.76
|
$91.19M — | $2.74M — | $0.51 — | $0.54 — | $91.19M — | 0 | -$0.25 — | |
| Taiwan Benefit Company 3379.TWO | $74.6 2.37 USD |
-0.53
|
$2.84B 90.18M USD | $8.23M 261.42K USD | $73.2 2.33 USD | $76.4 2.43 USD | $2.84B 90.18M USD | 43.37 | $1.72 0.05 USD | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-2.13
|
$80.3M 87.77M USD | $310 338.87 USD | $2.76 3.02 USD | $2.76 3.02 USD | $80.3M 87.77M USD | 0 | -$0.18 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.95 0.54 USD |
+0.89
|
$2.75B 87.43M USD | $280.59K 8.92K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.75B 87.43M USD | 36.84 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.7 2.21 USD |
-0.14
|
$2.75B 87.36M USD | $328.45K 10.44K USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.75B 87.36M USD | 13.02 | $5.35 0.17 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.85 1.01 USD |
+0.31
|
$2.72B 86.5M USD | $303.23K 9.64K USD | $31.65 1.01 USD | $31.95 1.02 USD | $2.72B 86.5M USD | 16.25 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $14.15 0.45 USD |
+1.8
|
$2.71B 86.03M USD | $3.26M 103.72K USD | $14 0.44 USD | $14.8 0.47 USD | $2.71B 86.03M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.65 0.75 USD |
+1.07
|
$2.7B 85.94M USD | $145.95K 4.64K USD | $23.6 0.75 USD | $23.9 0.76 USD | $2.7B 85.94M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.65 1.36 USD |
+1.19
|
$2.58B 81.87M USD | $591.15K 18.78K USD | $42.45 1.35 USD | $43.8 1.39 USD | $2.58B 81.87M USD | 0 | -$2.01 -0.06 USD | |
| Babcock & Wilcox Enterprises BW | $0.81 — |
-0.49
|
$79.95M — | $443.79K — | $0.78 — | $0.8399 — | $79.95M — | 0 | -$0.88 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.31 0.42 USD |
-0.58
|
$768.86M 75.05M USD | $45.59K 4.45K USD | $4.33 0.42 USD | $4.34 0.42 USD | $768.86M 75.05M USD | 0 | -$0.32 -0.03 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-2.94
|
$558.34M 71.39M USD | $1.74M 221.97K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-2.28
|
$64.33M 70.32M USD | $509 556.41 USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.33M 70.32M USD | 0 | -$0.05 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+3.19
|
$90.54M 67.19M USD | $122.35K 90.79K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
0
|
$57.23M 62.56M USD | $4.22K 4.61K USD | $1.36 1.48 USD | $1.36 1.48 USD | $57.23M 62.56M USD | 33.95 | $0.04 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18 0.57 USD |
-3.74
|
$1.89B 59.95M USD | $864.64K 27.47K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.89B 59.95M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
-7.69
|
$78.94M 59.16M USD | $9K 6.75K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.42 0.9 USD |
-3.28
|
$280.43M 56.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.43M 56.84M USD | 0 | -$16.1 -3.2 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.62 0.72 USD |
-1.05
|
$1.8B 56.66M USD | $70.09K 974.23 USD | $22.66 0.71 USD | $22.94 0.72 USD | $1.8B 56.66M USD | 0 | -$0.83 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$75.44M 56.54M USD | $230K 172.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.44M 56.54M USD | 0 | $0 0 USD | |
| TPI Composites TPIC | $1.16 — |
+0.87
|
$56.43M — | $1.13M — | $1.12 — | $1.35 — | $56.43M — | 0 | -$4.15 — | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $26.9K 19.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.15M USD | $86.26K 2.74K USD | $17.55 0.56 USD | $18 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.27M — | $10K — | $0.11 — | $0.11 — | $54.27M — | 0 | -$0.01 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.7 1.48 USD |
+3.2
|
$1.67B 53.1M USD | $128.74K 4.09K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 53.1M USD | 15.77 | $2.96 0.09 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-2.14
|
$46.74M 51.1M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.74M 51.1M USD | 0 | -$0.01 -0.01 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Rafako S.A. RFK.WA | $1.14 0.29 USD |
-1.22
|
$183.4M 46.61M USD | $103.62K 26.34K USD | $1.13 0.29 USD | $1.17 0.3 USD | $183.4M 46.61M USD | 0 | -$4.68 -1.1 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
0
|
$340.13M 43.49M USD | $25K 3.2K USD | $0.89 0.11 USD | $0.89 0.11 USD | $340.13M 43.49M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| EITA Resources Berhad 5208.KL | $0.65 0.14 USD |
-2.99
|
$196.18M 41.71M USD | $65K 13.82K USD | $0.65 0.14 USD | $0.67 0.14 USD | $196.18M 41.71M USD | 21.66 | $0.03 0.006 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
0
|
$37.38M 40.86M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $37.38M 40.86M USD | 42.57 | $0.07 0.08 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.55 0.62 USD |
-0.26
|
$1.28B 40.61M USD | $38.63K 1.23K USD | $19.5 0.62 USD | $19.7 0.63 USD | $1.28B 40.61M USD | 19.16 | $1.02 0.03 USD | |
| Broadwind BWEN | $1.78 — |
-2.73
|
$40.38M — | $55.31K — | $1.77 — | $1.85 — | $40.38M — | 0 | -$0.04 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.32 0.45 USD |
-0.76
|
$1.21B 37.88M USD | $365.96K 11.49K USD | $14.32 0.45 USD | $14.6 0.46 USD | $1.21B 37.88M USD | 0 | -$0.22 -0.006 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.18
|
$34.06M 37.23M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.06M 37.23M USD | 0 | $0 0 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.2 0.64 USD |
+0.5
|
$1.15B 36.7M USD | $34.02K 1.08K USD | $20 0.64 USD | $20.45 0.65 USD | $1.15B 36.7M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+0.23
|
$1.15B 36.55M USD | $26.01K 826.57 USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $9.13K 9.98K USD | $1.27 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.25 0.71 USD |
+9.88
|
$1.09B 34.74M USD | $421.97K 13.41K USD | $21.3 0.68 USD | $22.25 0.71 USD | $1.09B 34.74M USD | 0 | -$1.47 -0.04 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$160.55M 34.14M USD | $6.92M 1.47M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.8 0.25 USD |
+1.3
|
$1.07B 33.98M USD | $29.61K 940.99 USD | $7.66 0.24 USD | $7.84 0.25 USD | $1.07B 33.98M USD | 0 | -$3 -0.09 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.63 0.02 USD |
+10.71
|
$1.19B 33.37M USD | $1.88M 52.77K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.19B 33.37M USD | 21.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6199 0.02 USD |
+8.77
|
$1.14B 32.06M USD | $1.77M 49.81K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.14B 32.06M USD | 20.66 | $0.03 0.0008 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-9.09
|
$149.67M 31.82M USD | $25.1K 5.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $8.58 2.18 USD |
-0.23
|
$124.08M 31.54M USD | $639 162.42 USD | $8.58 2.18 USD | $8.6 2.19 USD | $124.08M 31.54M USD | 0 | -$7 -1.7 USD | |
| Arcure S.A. ALCUR.PA | $4.87 5.32 USD |
-0.31
|
$28.46M 31.11M USD | $2.29K 2.51K USD | $4.87 5.32 USD | $4.96 5.42 USD | $28.46M 31.11M USD | 20.27 | $0.24 0.26 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$242.99M 31.07M USD | $138K 17.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.99M 31.07M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.87 0.24 USD |
+2.75
|
$239.36M 30.61M USD | $197.5K 25.25K USD | $1.8 0.23 USD | $1.92 0.25 USD | $239.36M 30.61M USD | 4.45 | $0.42 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.8 0.36 USD |
+0.8
|
$314.72M 30.19M USD | $5.76K 552.16 USD | $3.8 0.36 USD | $3.8 0.36 USD | $314.72M 30.19M USD | 0 | -$2.87 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $50K 54.66K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-6.41
|
$232.42M 29.72M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $232.42M 29.72M USD | 0 | -$10.24 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||