결과 페이지 7 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drewloong Precision, Inc. 4572.TW | $170 5.4 USD |
0
|
$6.63B 210.67M USD | $1.95M 62.11K USD | $166.5 5.29 USD | $174 5.53 USD | $6.63B 210.67M USD | 23.87 | $7.12 0.23 USD | |
| Fittech Co., Ltd. 6706.TW | $84.2 2.68 USD |
+0.48
|
$6.62B 210.23M USD | $1M 31.91K USD | $82 2.61 USD | $84.7 2.69 USD | $6.62B 210.23M USD | 0 | -$4.29 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
-5.03
|
$1.44B 199.97M USD | $4.63M 643.2K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.02 0.7 USD |
-0.99
|
$1.42B 197.76M USD | $2.17M 302.17K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.42B 197.76M USD | 19.30 | $0.26 0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.35 2.49 USD |
-2.76
|
$6.12B 192.16M USD | $234.7K 7.37K USD | $79.45 2.5 USD | $82.45 2.59 USD | $6.12B 192.16M USD | 0 | -$4.3 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | $14.05 15.36 USD |
-5.39
|
$175.11M 191.41M USD | $10.44K 11.41K USD | $14.15 15.47 USD | $14.75 16.12 USD | $175.11M 191.41M USD | 25.54 | $0.55 0.6 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-5.77
|
$172.7M 188.78M USD | $4.82M 5.26M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $172.7M 188.78M USD | 0 | $0 0 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.93 0.69 USD |
+1.86
|
$1.36B 188.69M USD | $19.46M 2.71M USD | $4.79 0.67 USD | $5.04 0.7 USD | $1.36B 188.69M USD | 0 | -$0.62 -0.08 USD | |
| Genetec Technology Berhad 0104.KL | $1.12 0.24 USD |
+1.82
|
$882.39M 187.62M USD | $4.49M 953.65K USD | $1.06 0.23 USD | $1.12 0.24 USD | $882.39M 187.62M USD | 12.44 | $0.09 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.69 1.63 USD |
-0.68
|
$1.34B 186.89M USD | $2.63M 366.14K USD | $11.52 1.6 USD | $11.92 1.66 USD | $1.34B 186.89M USD | 0 | -$0.84 -0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32.4 1.03 USD |
+3.18
|
$5.88B 186.83M USD | $300.4K 9.55K USD | $31.2 0.99 USD | $33.05 1.05 USD | $5.88B 186.83M USD | 18.62 | $1.74 0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.65 0.65 USD |
-0.21
|
$1.34B 186.56M USD | $6.08M 845.38K USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.34B 186.56M USD | 0 | -$0.07 -0.009 USD | |
| Aumann AG AAG.DE | $11.86 12.96 USD |
-0.5
|
$170.13M 185.98M USD | $23.83K 26.05K USD | $11.6 12.68 USD | $11.96 13.07 USD | $170.13M 185.98M USD | 8.06 | $1.47 1.61 USD | |
| C TRANSMISSION 0658.HK | $0.88 0.11 USD |
+1.15
|
$1.44B 184M USD | $128K 16.37K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.44B 184M USD | 0 | -$0.42 -0.05 USD | |
| Biesse S.p.A. BSS.MI | $6.05 6.61 USD |
-4.95
|
$165.65M 181.08M USD | $181.49K 198.4K USD | $5.88 6.42 USD | $6.35 6.94 USD | $165.65M 181.08M USD | 0 | -$0.03 -0.03 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
-3.14
|
$159.03M 180.95M USD | $5.32K 6.06K USD | $10.8 12.29 USD | $11.1 12.63 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $50.4 1.6 USD |
-1.75
|
$5.69B 180.66M USD | $5.3M 168.45K USD | $49.75 1.58 USD | $52.3 1.66 USD | $5.69B 180.66M USD | 14.48 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $35.25 1.12 USD |
+1.59
|
$5.58B 177.46M USD | $686.35K 21.81K USD | $34.45 1.09 USD | $35.25 1.12 USD | $5.58B 177.46M USD | 22.74 | $1.55 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.43 3.4 USD |
-1.85
|
$1.27B 176.81M USD | $394.25K 54.82K USD | $24.15 3.36 USD | $24.97 3.47 USD | $1.27B 176.81M USD | 152.68 | $0.16 0.02 USD | |
| Gesco SE GSC1.DE | $14.9 16.29 USD |
-5.1
|
$161.45M 176.49M USD | $20.28K 22.17K USD | $14 15.3 USD | $15.75 17.22 USD | $161.45M 176.49M USD | 23.28 | $0.64 0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $1.7 1.85 USD |
-9.12
|
$156.29M 170.84M USD | $37.55K 41.05K USD | $1.68 1.84 USD | $1.87 2.04 USD | $156.29M 170.84M USD | 33.89 | $0.05 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.7 3.14 USD |
-1.79
|
$5.22B 165.96M USD | $353.46K 11.23K USD | $97.3 3.09 USD | $101 3.21 USD | $5.22B 165.96M USD | 13.65 | $7.23 0.23 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.5 1.51 USD |
+2.81
|
$5.13B 163.02M USD | $4.26M 135.4K USD | $45.05 1.43 USD | $47.65 1.51 USD | $5.13B 163.02M USD | 45.23 | $1.05 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.72 1.63 USD |
-2.33
|
$1.17B 162.96M USD | $2.3M 320.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $1.17B 162.96M USD | 0 | -$0.75 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $119.59 1.45 USD |
-5.58
|
$13.43B 162.53M USD | $566.96K 6.86K USD | $118 1.43 USD | $127.11 1.54 USD | $13.43B 162.53M USD | 13.54 | $8.83 0.11 USD | |
| QHHD 600243.SS | $2.65 0.37 USD |
-0.75
|
$1.16B 161.7M USD | $19.73M 2.74M USD | $2.62 0.36 USD | $2.7 0.38 USD | $1.16B 161.7M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.89 0.96 USD |
-0.58
|
$1.05B 145.56M USD | $2.15M 298.91K USD | $6.75 0.94 USD | $6.99 0.97 USD | $1.05B 145.56M USD | 0 | -$0.47 -0.06 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8499 0.93 USD |
-4.5
|
$131.44M 143.68M USD | $193.99K 212.06K USD | $0.77 0.84 USD | $0.89 0.97 USD | $131.44M 143.68M USD | 0 | -$0.59 -0.6 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $78 2.48 USD |
+0.26
|
$4.29B 136.19M USD | $180.48K 5.73K USD | $76.8 2.44 USD | $79.2 2.52 USD | $4.29B 136.19M USD | 20.20 | $3.86 0.12 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $48 1.53 USD |
+1.05
|
$4.2B 133.53M USD | $477.1K 15.16K USD | $46.65 1.48 USD | $48.1 1.53 USD | $4.2B 133.53M USD | 0 | -$0.45 -0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.3 10.17 USD |
-13.08
|
$113.05M 123.58M USD | $65.49K 71.59K USD | $9.24 10.1 USD | $10.7 11.7 USD | $113.05M 123.58M USD | 8.23 | $1.13 1.24 USD | |
| Amaero AMROF | $0.1799 — |
0
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
-8.75
|
$957.77M 122.46M USD | $44K 5.63K USD | $5.11 0.65 USD | $5.64 0.72 USD | $957.77M 122.46M USD | 170.33 | $0.03 0.003 USD | |
| Klingelnberg AG KLIN.SW | $11.9 13.54 USD |
-0.83
|
$105.2M 119.69M USD | $16.89K 19.22K USD | $11.9 13.54 USD | $12 13.65 USD | $105.2M 119.69M USD | 7.62 | $1.56 1.77 USD | |
| CHEN HSONG HOLD 0057.HK | $1.48 0.19 USD |
0
|
$933.19M 119.32M USD | $22K 2.81K USD | $1.48 0.19 USD | $1.48 0.19 USD | $933.19M 119.32M USD | 8.22 | $0.18 0.02 USD | |
| Amaero International Ltd 3DA.AX | $0.26 0.17 USD |
+4
|
$178.11M 117.88M USD | $227.34K 150.46K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $178.11M 117.88M USD | 0 | -$0.04 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $108.5 3.45 USD |
+0.93
|
$3.6B 114.47M USD | $330.93K 10.52K USD | $106 3.37 USD | $110 3.5 USD | $3.6B 114.47M USD | 18.73 | $5.79 0.18 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.1 0.23 USD |
0
|
$512M 108.87M USD | $21K 4.47K USD | $1.1 0.23 USD | $1.11 0.24 USD | $512M 108.87M USD | 0 | -$0.06 -0.01 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $4 — | $4 — | $108.6M — | 0 | -$1.53 — | |
| Nekkar ASA NKR.OL | $10.85 1.04 USD |
-3.12
|
$1.11B 106.04M USD | $149.43K 14.33K USD | $10.4 1 USD | $11.2 1.07 USD | $1.11B 106.04M USD | 14.46 | $0.75 0.07 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $28.8 0.92 USD |
+1.95
|
$3.29B 104.66M USD | $161.53K 5.13K USD | $28 0.89 USD | $29 0.92 USD | $3.29B 104.66M USD | 0 | -$0.49 -0.01 USD | |
| Enapter AG H2O.DE | $3.23 3.53 USD |
-8.24
|
$93.91M 102.65M USD | $38.43K 42K USD | $3.02 3.3 USD | $3.58 3.91 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| Taylor Devices TAYD | $30.47 — |
-4.78
|
$95.58M — | $25.03K — | $30.25 — | $31.5 — | $95.58M — | 12.18 | $2.5 — | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| Raute Oyj RAUTE.HE | $14.4 15.74 USD |
-4.95
|
$86.73M 94.81M USD | $12.41K 13.57K USD | $13.6 14.87 USD | $15.3 16.72 USD | $86.73M 94.81M USD | 7.53 | $1.91 2.09 USD | |
| Twin Disc, Incorporated TWIN | $6.68 — |
-8.7
|
$94.49M — | $57.62K — | $6.6 — | $7.15 — | $94.49M — | 9.82 | $0.68 — | |
| Anderson Industrial Corporation 1528.TW | $15.25 0.48 USD |
+0.99
|
$2.92B 92.71M USD | $1.39M 44.28K USD | $14.9 0.47 USD | $15.3 0.49 USD | $2.92B 92.71M USD | 0 | -$0.81 -0.02 USD | |
| Top High Image Corp. 3284.TWO | $31.2 0.99 USD |
-0.48
|
$2.88B 91.6M USD | $91.86K 2.92K USD | $30.7 0.98 USD | $31.5 1 USD | $2.88B 91.6M USD | 12.23 | $2.55 0.08 USD | |
| Hurco Companies HURC | $13.72 — |
-5.96
|
$88.96M — | $15.84K — | $13.72 — | $14.57 — | $88.96M — | 0 | -$2.98 — | |
| HAINA INTEL 1645.HK | $1.23 0.16 USD |
+2.5
|
$693.69M 88.7M USD | $3.48M 444.96K USD | $1.17 0.15 USD | $1.23 0.16 USD | $693.69M 88.7M USD | 0 | -$0.06 -0.007 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $32.6 1.04 USD |
+0.93
|
$2.79B 88.54M USD | $539.27K 17.14K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.79B 88.54M USD | 15.37 | $2.12 0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
-7.34
|
$901.91M 88.04M USD | $622.78K 60.79K USD | $5.01 0.49 USD | $5.41 0.53 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
+0.87
|
$2.73B 86.73M USD | $164.41K 5.22K USD | $67.5 2.14 USD | $69.7 2.21 USD | $2.73B 86.73M USD | 14.26 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+1.82
|
$2.73B 86.65M USD | $190.68K 6.06K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.8 1.39 USD |
+3.18
|
$2.65B 84.08M USD | $356.87K 11.34K USD | $41.9 1.33 USD | $43.8 1.39 USD | $2.65B 84.08M USD | 0 | -$2.5 -0.07 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.4 0.43 USD |
-0.37
|
$2.44B 77.54M USD | $114.29K 3.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.44B 77.54M USD | 29.13 | $0.46 0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $29.9 0.94 USD |
-1.97
|
$2.31B 72.54M USD | $492.08K 15.45K USD | $29.88 0.94 USD | $30.74 0.97 USD | $2.31B 72.54M USD | 119.59 | $0.25 0.007 USD | |
| World Precision Machinery Limited B49.SI | $0.2399 0.18 USD |
0
|
$94M 70.45M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $94M 70.45M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $55.9 1.78 USD |
+2.01
|
$2.13B 67.57M USD | $1.55M 49.27K USD | $54 1.72 USD | $56 1.78 USD | $2.13B 67.57M USD | 51.28 | $1.09 0.03 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-2.7
|
$60.32M 65.94M USD | $14.03K 15.33K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $60.32M 65.94M USD | 0 | -$0.05 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.4 0.62 USD |
-1.27
|
$2.03B 64.61M USD | $177.31K 5.63K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2.03B 64.61M USD | 0 | -$1.34 -0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $56.5 1.8 USD |
+2.36
|
$2.02B 64.24M USD | $176.61K 5.61K USD | $53.6 1.7 USD | $56.5 1.8 USD | $2.02B 64.24M USD | 19.08 | $2.96 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-2.08
|
$86.55M 64.22M USD | $14.03K 10.41K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $86.55M 64.22M USD | 0 | -$0.16 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.68 0.75 USD |
-2.85
|
$57.49M 62.84M USD | $85.9K 93.9K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $57.49M 62.84M USD | 22.73 | $0.03 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $20.3 0.65 USD |
+1.5
|
$1.97B 62.54M USD | $160.18K 5.09K USD | $19.75 0.63 USD | $20.5 0.65 USD | $1.97B 62.54M USD | 0 | -$2.09 -0.06 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $40.3 1.28 USD |
-0.86
|
$1.93B 61.43M USD | $103.4K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $1.93B 61.43M USD | 0 | -$0.06 -0.001 USD | |
| Ocean Power OPTT | $0.34 — |
-13.87
|
$58.55M — | $5.73M — | $0.2999 — | $0.38 — | $58.55M — | 0 | -$0.25 — | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.92 0.72 USD |
+0.26
|
$1.82B 57.01M USD | $987.25K 31K USD | $22.3 0.7 USD | $23.68 0.74 USD | $1.82B 57.01M USD | 0 | -$0.83 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| XMH Holdings Ltd. BQF.SI | $0.6899 0.52 USD |
-2.82
|
$75.65M 56.7M USD | $41.7K 31.25K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $75.65M 56.7M USD | 6.27 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-8.57
|
$75.84M 56.28M USD | $665.94K 494.17K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.84M 56.28M USD | 0 | -$0.03 -0.02 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-1.03
|
$73.15M 54.82M USD | $37K 27.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $73.15M 54.82M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
-0.47
|
$49.66M 54.29M USD | $4.2K 4.59K USD | $3.98 4.35 USD | $4.18 4.57 USD | $49.66M 54.29M USD | 9.54 | $0.44 0.48 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.08 0.83 USD |
-8.5
|
$250.36M 50.74M USD | $534.3K 108.29K USD | $4.06 0.82 USD | $4.47 0.91 USD | $250.36M 50.74M USD | 0 | -$2.25 -0.4 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $21.75 0.69 USD |
+2.11
|
$1.42B 45.18M USD | $137.3K 4.36K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.42B 45.18M USD | 15.42 | $1.41 0.04 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
+1.14
|
$350.62M 44.83M USD | $140K 17.9K USD | $0.88 0.11 USD | $0.89 0.11 USD | $350.62M 44.83M USD | 1.56 | $0.57 0.07 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.05 3.33 USD |
-1.93
|
$39.31M 42.98M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.14 3.43 USD | $39.31M 42.98M USD | 43.57 | $0.07 0.08 USD | |
| EITA Resources Berhad 5208.KL | $0.67 0.14 USD |
0
|
$200.7M 42.68M USD | $15K 3.19K USD | $0.67 0.14 USD | $0.67 0.14 USD | $200.7M 42.68M USD | 22.16 | $0.03 0.006 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| CVC Technologies Inc. 4744.TWO | $23.5 0.75 USD |
+0.64
|
$1.26B 39.95M USD | $162.26K 5.16K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.26B 39.95M USD | 31.75 | $0.74 0.02 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15 0.47 USD |
-1.51
|
$1.26B 39.68M USD | $1.09M 34.24K USD | $14.91 0.47 USD | $15.34 0.48 USD | $1.26B 39.68M USD | 0 | -$0.23 -0.007 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$179.6M 38.19M USD | $565.7K 120.28K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $179.6M 38.19M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.34B 37.75M USD | $1.87M 52.72K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-3.72
|
$34.3M 37.49M USD | $1.64M 1.8M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $34.3M 37.49M USD | 0 | $0 0 USD | |
| Aura Systems AUSI | $0.3099 — |
-3.12
|
$35.89M — | $52.5K — | $0.3099 — | $0.3099 — | $35.89M — | 0 | -$0.21 — | |
| TPI Composites TPIC | $0.7399 — |
-4.58
|
$35.28M — | $233.86K — | $0.7299 — | $0.78 — | $35.28M — | 0 | -$4.43 — | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+0.53
|
$273.54M 34.98M USD | $46K 5.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.54M 34.98M USD | 0 | -$0.01 -0.001 USD | |
| Broadwind BWEN | $1.54 — |
-1.24
|
$34.39M — | $68.5K — | $1.5 — | $1.58 — | $34.39M — | 30.81 | $0.05 — | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.35
|
$160.87M 34.21M USD | $3.35M 712.42K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.87M 34.21M USD | 11.00 | $0.01 0.002 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $14.15 0.45 USD |
-0.7
|
$1.07B 33.99M USD | $172.54K 5.48K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.07B 33.99M USD | 7.94 | $1.78 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21.65 0.69 USD |
+2.61
|
$1.06B 33.8M USD | $75.33K 2.39K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.06B 33.8M USD | 0 | -$1.08 -0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-5.68
|
$264.26M 33.79M USD | $8.3K 1.06K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $264.26M 33.79M USD | 0 | -$4.01 -0.5 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.51 0.27 USD |
-0.23
|
$1.05B 33.37M USD | $134.16K 4.26K USD | $8.3 0.26 USD | $8.89 0.28 USD | $1.05B 33.37M USD | 0 | -$2.82 -0.08 USD | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-17.67
|
$32.51M — | $2.07M — | $0.32 — | $0.39 — | $32.51M — | 0 | -$0.96 — | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
-1.4
|
$1B 31.88M USD | $63.13K 2.01K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$28.86M 31.55M USD | $5.58K 6.1K USD | $1.1 1.2 USD | $1.2 1.31 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
-12.5
|
$141.54M 30.1M USD | $243.6K 51.8K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||