Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (173)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Silver GRAMS	$0.8824 ₿0.000013	1.83	$0 ₿0	$0.8821 ₿0.000013	$0.8633 ₿0.000012	$17.28K ₿0.51	$3.22M ₿49.06	$0 ₿0
—	Enegra EGX	$200.46 ₿0.0029	-0.06	$0 ₿0	$201.21 ₿0.0029	$199.93 ₿0.0028	$606.52K ₿4.9	$17.47B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1.02 ₿0.000014	0.35	$0 ₿0	$1.03 ₿0.000014	$0.9939 ₿0.000014	$114.91K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$75.67 ₿0.0011	0.22	$0 ₿0	$75.83 ₿0.0011	$75.24 ₿0.0010	$7.41K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,178.19 ₿0.050	3.04	$0 ₿0	$3,187.32 ₿0.051	$3,093.27 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,240 ₿1.0032	1.23	$0 ₿0	$64,369 ₿1.0047	$63,392 ₿0.99	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,511.73 ₿0.055	2.68	$0 ₿0	$3,527.94 ₿0.056	$3,420.8 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$425.63	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$14.63 ₿0.00025	2.63	$0 ₿0	$14.57 ₿0.00025	$14.2 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$90.73 ₿0.0018	2.96	$0 ₿0	$90.73 ₿0.0018	$88.12 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$65,093 ₿0.99	2.58	$0 ₿0	$66,040 ₿1.028	$63,317 ₿0.98	$56.77K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,938.37 ₿0.049	2.03	$0 ₿0	$2,944.19 ₿0.050	$2,879.79 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,701.58 ₿0.058	2.66	$0 ₿0	$3,718.68 ₿0.059	$3,606.52 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	0.09	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.89M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,393.04 ₿0.053	2.84	$0 ₿0	$3,399.14 ₿0.054	$3,301.66 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	-0.06	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$2.05 ₿0.000039	0.64	$0 ₿0	$2.08 ₿0.000040	$2.02 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$7.86 ₿0.00016	3.83	$0 ₿0	$7.88 ₿0.00016	$7.51 ₿0.00016	$0 ₿0	$159.76K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9997 ₿0.000014	0.09	$0 ₿0	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$229.81K ₿9.06	$234.3M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.71 ₿0.00016	3.79	$0 ₿0	$7.71 ₿0.00016	$7.38 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$12.74K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$95.16 ₿0.0019	2.64	$0 ₿0	$95.21 ₿0.0019	$92.41 ₿0.0018	$0 ₿0	$46.94K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$65,897 ₿1.024	1.33	$0 ₿0	$66,074 ₿1.024	$64,982 ₿1.024	$0 ₿0	$7.54M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,170.5 ₿0.12	2.37	$0 ₿0	$7,207.44 ₿0.12	$6,984.14 ₿0.12	$0 ₿0	$1.34M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.2 ₿0.000024	3.47	$0 ₿0	$1.22 ₿0.000026	$1.17 ₿0.000024	$0 ₿0	$89.25K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9984 ₿0.000014	0.01*	$0 ₿0	$0.9987 ₿0.000014	$0.9982 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.13 ₿0.000016	-0.18	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$0 ₿0	$26.5K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.59 ₿0.000068	0.91	$0 ₿0	$3.67 ₿0.000071	$3.56 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.4202 ₿0.0000086	2.34	$0 ₿0	$0.4223 ₿0.0000091	$0.4094 ₿0.0000086	$0 ₿0	$44.69K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.87 ₿0.000055	3.14	$0 ₿0	$2.87 ₿0.000059	$2.79 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.31 ₿0.000063	2.68	$0 ₿0	$3.31 ₿0.000067	$3.2 ₿0.000063	$0 ₿0	$408.42K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.4475 ₿0.0000087	3.27	$0 ₿0	$0.4521 ₿0.0000091	$0.4334 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,375.72 ₿0.053	2.79	$0 ₿0	$3,384.43 ₿0.054	$3,285.46 ₿0.053	$0 ₿0	$107.79M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.3919 ₿0.0000081	2.13	$0 ₿0	$0.392 ₿0.0000085	$0.3837 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$65,736 ₿1.024	1.26	$0 ₿0	$66,021 ₿1.026	$64,876 ₿1.020	$0 ₿0	$3.56M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.5069 ₿0.000010	-0.01*	$0 ₿0	$0.5173 ₿0.000011	$0.5069 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.82 ₿0.000041	-0.27	$0 ₿0	$2.85 ₿0.000041	$2.81 ₿0.000040	$0 ₿0	$6.48K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.69 ₿0.00028	2.09	$0 ₿0	$16.02 ₿0.00030	$15.37 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.06 ₿0.000015	-0.06	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.13K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.5998 ₿0.000010	2.08	$0 ₿0	$0.6057 ₿0.000011	$0.5876 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	-0.12	$0 ₿0	$1.04 ₿0.000015	$1.03 ₿0.000014	$0 ₿0	$3.28K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$21.11 ₿0.00039	4.12	$0 ₿0	$21.11 ₿0.00042	$20.27 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02001 ₿0.00000031	1.36	$0 ₿0	$0.01991 ₿0.00000032	$0.01938 ₿0.00000030	$0 ₿0	$3.93K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$14.97 ₿0.00025	3.29	$0 ₿0	$15.03 ₿0.00026	$14.54 ₿0.00025	$0 ₿0	$499.48K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$1.66M ₿13.96	$179.99M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.08 ₿0.000015	0.01*	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.13 ₿0.000021	6.96	$0 ₿0	$1.12 ₿0.000022	$1.05 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.8253 ₿0.000014	2.55	$0 ₿0	$0.8255 ₿0.000016	$0.8001 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$101.71 ₿0.0019	2.03	$0 ₿0	$101.72 ₿0.0021	$99.63 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06285 ₿0.0000013	2.69	$0 ₿0	$0.06304 ₿0.0000014	$0.06062 ₿0.0000013	$0 ₿0	$113.88K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3124 ₿0.0000063	2.71	$0 ₿0	$0.3139 ₿0.0000067	$0.3018 ₿0.0000063	$0 ₿0	$110.76K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$63,135 ₿1.0010	1.69	$0 ₿0	$63,271 ₿1.0084	$62,037 ₿1.0010	$295.44 ₿0.15	$34.65M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.8297 ₿0.000016	2.79	$0 ₿0	$0.8306 ₿0.000016	$0.805 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.08 ₿0.000015	0.05	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.85 ₿0.000036	2.20	$0 ₿0	$1.87 ₿0.000039	$1.81 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.7429 ₿0.000012	2.80	$0 ₿0	$0.7436 ₿0.000014	$0.7208 ₿0.000012	$0 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}