Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6848	Wrapped Manchester City (Kayen) WCITY	$0.8348	-1.48	$89.34K	$0.8682	$0.8301	$5.57K	$89.34K	$89.34K
6854	Wrapped SL Benfica (Kayen) WBENFICA	$0.6983	-1.67	$88.76K	$0.7223	$0.6965	$2.91K	$88.76K	$88.76K
6889	Wrapped Trabzonspor (Kayen) WTRA	$0.4435	1.13	$85.97K	$0.4456	$0.4344	$4.62K	$85.97K	$85.97K
6926	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.32	3.54	$84.33K	$1.34	$1.25	$10.43K	$84.33K	$84.33K
7106	Wrapped Avalanche (Universal) UAVAX	$17.93	-4.78	$73.45K	$19.12	$17.78	$5.99K	$73.45K	$73.45K
7121	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4565	-0.98	$72.99K	$0.4663	$0.451	$1.5K	$72.99K	$72.99K
7123	Osmosis allPEPE PEPE	$0.000009809	-5.45	$72.68K	$0.00001054	$0.00000973	$5.96K	$72.68K	$72.68K
7205	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.33 ₿0.0013	-1.30	$69.01K ₿1.7	$54.07	$52.9	$54.21 ₿0	$69.01K ₿1.7	$69.01K ₿1.7
7217	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$109,517.81 ₿1.0071	$106,256.28 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7262	Wrapped Atlético Madrid (Kayen) WATM	$0.9875	-3.07	$66.49K	$1.02	$0.9877	$959.12	$66.49K	$66.49K
7432	Wrapped Juventus (Kayen) WJUV	$0.9123	-0.48	$58.45K	$0.9418	$0.8984	$2.9K	$58.45K	$58.45K
7527	Osmosis allARB ARB	$0.3304	-5.76	$53.86K	$0.3539	$0.328	$3.75K	$53.86K	$53.86K
7577	Wrapped Arsenal FC (Kayen) WAFC	$0.336	-0.27	$51.91K	$0.3401	$0.3311	$2.32K	$51.91K	$51.91K
7629	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02976 ₿0.00000027	$0.02556 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7634	Wrapped Napoli FC (Kayen) WNAP	$0.605	-0.16	$49.12K	$0.6154	$0.5967	$1.07K	$49.12K	$49.12K
7646	Wrapped Samsunspor (Kayen) WSAM	$0.3474	-0.54	$48.72K	$0.3543	$0.3468	$591.96	$48.72K	$48.72K
7703	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7730	Wrapped Goztepe (Kayen) WGOZ	$0.1739	-0.17	$46.39K	$0.1759	$0.1715	$867.79	$46.39K	$46.39K
7898	Osmosis allSHIB SHIB	$0.00001167	-1.85	$41.36K	$0.00001204	$0.00001159	$658.56	$41.36K	$41.36K
7906	Wrapped Professional Fighters League (Kayen) WPFL	$0.1425	-2.93	$41.16K	$0.1485	$0.1421	$2	$41.16K	$41.16K
7921	Wrapped Inter Milan (Kayen) WINTER	$0.4922	-0.36	$40.85K	$0.4982	$0.4874	$609.06	$40.85K	$40.85K
7942	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2012	-2.37	$40.28K	$0.2084	$0.2012	$16.84	$40.28K	$40.28K
7964	Wrapped Flamengo (Kayen) WMENGO	$0.1011	-2.62	$39.65K	$0.1051	$0.09929	$1.08K	$39.65K	$39.65K
8003	Wrapped Real Sociedad (Kayen) WRSO	$0.09729	-3.87	$38.3K	$0.1035	$0.09695	$585.28	$38.3K	$38.3K
8043	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.371	-3.35	$37.02K	$0.3858	$0.3702	$1.49	$37.02K	$37.02K
8102	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.27	$35.29K	$0.1494	$0.1459	$7.51	$35.29K	$35.29K
8113	Wrapped Team Heretics (Kayen) WTH	$0.08254	0	$35.01K	$0	$0	$1.65	$35.01K	$35.01K
8133	Wrapped Palmeiras (Kayen) WVERDAO	$0.2715	10.10	$34.47K	$0.3284	$0.2429	$5.98K	$34.47K	$34.47K
8192	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.25	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8201	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3592	-2.06	$32.66K	$0.3682	$0.3568	$109.91	$32.66K	$32.66K
8204	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8230	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1183	-2.91	$32.15K	$0.1233	$0.1183	$1.07	$32.15K	$32.15K
8234	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8244	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4005	-1.80	$31.77K	$0.4125	$0.3985	$161.75	$31.77K	$31.77K
8267	dTRINITY S DS	$0.3151	-1.90	$31.21K	$0.3313	$0.313	$21.41	$31.21K	$31.21K
8270	Wrapped BSC Young Boys (Kayen) WYBO	$0.1048	-1.29	$31.15K	$0.1077	$0.1039	$6.36	$31.15K	$31.15K
8278	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6183	-0.88	$31.01K	$0.6237	$0.6152	$9.89	$31.01K	$31.01K
8288	Wrapped Saracens (Kayen) WSARRIES	$0.2218	-2.77	$30.65K	$0.2307	$0.2209	$1.33	$30.65K	$30.65K
8309	Wrapped Fluminense FC (Kayen) WFLU	$0.8794	10.21	$30.23K	$1.02	$0.7851	$6.12K	$30.23K	$30.23K
8329	Wrapped The Sharks (Kayen) WSHARKS	$1.12	-0.44	$29.87K	$1.13	$1.12	$1.12	$29.87K	$29.87K
8362	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07092	-2.94	$29.22K	$0.0739	$0.07074	$3.6	$29.22K	$29.22K
8378	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1676	-4.12	$28.61K	$0.1768	$0.1667	$141.69	$28.61K	$28.61K
8407	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.96K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.96K	$27.96K ₿0
8432	Wrapped Italian National Football Team (Kayen) WITA	$0.2964	-1.84	$27.45K	$0.317	$0.2858	$26.77K	$27.45K	$27.45K
8495	Wrapped Levante (Kayen) WLEV	$0.06854	0	$26.28K	$0.06854	$0.06854	$6.92	$26.28K	$26.28K
8498	Wrapped Alliance (Kayen) WALL	$0.03375	-0.84	$26.2K	$0.03478	$0.03343	$147.33	$26.2K	$26.2K
8504	Wrapped Apollon Limassol (Kayen) WAPL	$0.1006	-1.87	$26.1K	$0.1041	$0.1006	$5.03	$26.1K	$26.1K
8530	Wrapped Bologna FC (Kayen) WBFC	$0.1233	-1.16	$25.72K	$0.1251	$0.1222	$6.42	$25.72K	$25.72K
8547	Wrapped Made In Brasil (Kayen) WMIBR	$0.03767	-4.54	$25.38K	$0.03946	$0.03765	$11.06	$25.38K	$25.38K
8553	Wonderland TIME	$0.02802 ₿0.0000019	-1.98	$25.25K ₿1.78	$0.02908 ₿0.0000020	$0.02783 ₿0.0000019	$1.31 ₿0	$1.46M ₿102.88	$25.25K ₿1.78
8563	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06931	0.05	$25.03K	$0.07004	$0.06842	$4.07	$25.03K	$25.03K
8567	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1676	-0.22	$24.99K	$0.1713	$0.1662	$1.6K	$24.99K	$24.99K
8619	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8639	Wrapped Udinese Calcio (Kayen) WUDI	$0.1755	-2.58	$23.56K	$0.1826	$0.1755	$9.13	$23.56K	$23.56K
8642	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8645	Wrapped Corinthians (Kayen) WSCCP	$0.03896	10.06	$23.48K	$0.04282	$0.03531	$2.96K	$23.48K	$23.48K
8681	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8694	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1823	-0.73	$22.51K	$0.1861	$0.1806	$157.08	$22.51K	$22.51K
8696	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8699	Wrapped Universidad de Chile (Kayen) WUCH	$0.03022	0	$22.39K	$0	$0	$35.92	$22.39K	$22.39K
8705	Wrapped Bali United FC (Kayen) WBUFC	$0.06831	-3.45	$22.26K	$0.07155	$0.06829	$10.22	$22.26K	$22.26K
8710	Wrapped Harlequins (Kayen) WQUINS	$0.1678	-3.63	$22.13K	$0.1745	$0.1671	$1.01	$22.13K	$22.13K
8712	Wrapped Millonarios FC (Kayen) WMFC	$0.03744	-1.92	$22.11K	$0.03863	$0.03726	$46.75	$22.11K	$22.11K
8726	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03076	1.39	$21.82K	$0.03219	$0.03033	$1.43K	$21.82K	$21.82K
8766	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07405	-3.90	$21.15K	$0.07745	$0.07392	$5.56	$21.15K	$21.15K
8898	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04829	-3.17	$19.07K	$0.05043	$0.04816	$49.02	$19.07K	$19.07K
8917	Wrapped Valencia (Kayen) WVCF	$0.1454	-3.02	$18.79K	$0.1552	$0.1387	$5.69K	$18.79K	$18.79K
8926	Wrapped Leeds United (Kayen) WLUFC	$0.03283	-0.21	$18.63K	$0.03328	$0.03243	$186.19	$18.63K	$18.63K
8945	Wrapped Racing Club (Kayen) WRACING	$0.04697	0	$18.4K	$0	$0	$36.66	$18.4K	$18.4K
9001	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9012	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03296	-0.13	$17.66K	$0.03378	$0.03281	$169.18	$17.66K	$17.66K
9023	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9071	Wrapped Atlas FC (Kayen) WATLAS	$0.102	0.03	$16.94K	$0.1022	$0.102	$1.53	$16.94K	$16.94K
9086	Wrapped Everton (Kayen) WEFC	$0.1459	-2.84	$16.75K	$0.1537	$0.1455	$58.69	$16.75K	$16.75K
9186	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03667	-1.15	$15.41K	$0.03774	$0.03562	$1.75K	$15.41K	$15.41K
9338	Wrapped AS Monaco (Kayen) WASM	$0.2004	-1.56	$13.69K	$0.2059	$0.1969	$197.7	$13.69K	$13.69K
9377	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9395	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1315	-3.73	$13.11K	$0.137	$0.1311	$2.87	$13.11K	$13.11K
9444	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03266	-0.24	$12.68K	$0.03311	$0.03154	$359.86	$12.68K	$12.68K
9446	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05347	-0.65	$12.66K	$0.0559	$0.05248	$1.32K	$12.66K	$12.66K
9461	Wrapped OG (Kayen) WOG	$4.01	0.52	$12.44K	$4.05	$3.97	$354.97	$12.44K	$12.44K
9699	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.163	-1.03	$9.8K	$0.1651	$0.1615	$21.95	$9.8K	$9.8K
9840	Bridged Wrapped stETH (Fuse) WSTETH	$3,082.26	-0.95	$8.58K	$3,154.28	$3,082.24	$1.85K	$8.58K	$8.58K
10440	pTokens BTC PBTC	$320.8 ₿1.012	0.47	$2.57K ₿13.41	$323.23 ₿1.021	$318.44 ₿1.0083	$4.97 ₿0.01	$2.57K ₿13.41	$2.57K ₿13.41
10539	Wrapped ADA (Universal) UADA	$0.5801	-3.01	$82.91	$0.6072	$0.5765	$32.84K	$82.91	$82.91
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,552.02 ₿0.051	-0.84	$0 ₿0	$2,605.64 ₿0.051	$2,534.08 ₿0.049	$2.56K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9976 ₿0.000014	0.07	$0 ₿0	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$1.57K ₿1.1	$176.42K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0199	3.64	$0	$0.02075	$0.0191	$5.06K	$31.67K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.59	2.19	$0	$13.61	$13.27	$7.09K	$12.09M	$0
—	Olympus v1 OHM	$116.14 ₿0.0010	-0.64	$0 ₿0	$118.97 ₿0.0010	$115.08 ₿0.00096	$165.59 ₿0	$32.38M ₿283.47	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}