Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (522)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7903	Wrapped Bitcoin (Universal) UBTC	$102,316	-2.50	$67.82K	$104,991	$99,353	$505.44	$67.82K	$67.82K
7944	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	8.03	$65.7K ₿25.88	$0.0006015 ₿0.00000027	$0.0005554 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8038	Wrapped SEI (Universal) USEI	$0.1595	-1.78	$62.3K	$0.1646	$0.1499	$2.77K	$62.3K	$62.3K
8100	Wrapped Atlético Madrid (Kayen) WATM	$1.01	-0.71	$59.65K	$1.05	$0.9737	$5.15K	$59.65K	$59.65K
8102	Wrapped Aston Villa (Kayen) WAVL	$0.0996	-5.69	$59.6K	$0.1056	$0.09736	$7.24K	$59.6K	$59.6K
8228	Wrapped Arsenal FC (Kayen) WAFC	$0.4045	5.49	$55.56K	$0.4045	$0.3739	$7.59K	$55.56K	$55.56K
8267	Wrapped Avalanche (Universal) UAVAX	$16.49	1.05	$54.21K	$16.81	$14.9	$16.51K	$54.21K	$54.21K
8276	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2466	-1.80	$53.93K	$0.2544	$0.2423	$8.26K	$53.93K	$53.93K
8409	Bridged Wrapped Ether (Fuse) WETH	$3,174.26 ₿0.051	-11.90	$49.82K ₿0	$3,603.14 ₿0.052	$3,152.2 ₿0.049	$171.57 ₿0.3	$49.82K	$49.82K ₿0
8414	Wrapped Inter Milan (Kayen) WINTER	$0.3662	1.52	$49.7K	$0.3699	$0.3515	$5.94K	$49.7K	$49.7K
8451	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0	$0	$384.32	$48.34K	$48.34K
8477	Wrapped SL Benfica (Kayen) WBENFICA	$0.2616	-4.16	$47.35K	$0.2745	$0.2527	$11.05K	$47.35K	$47.35K
8584	Wrapped Juventus (Kayen) WJUV	$0.7667	0.77	$44.59K	$0.7807	$0.7527	$4.08K	$44.59K	$44.59K
8592	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.8118 ₿0.000014	-5.15	$44.48K ₿0	$0.8703 ₿0.	$0.7502 ₿0.	$1.92K ₿0	$44.48K ₿4.11	$44.48K ₿0
8665	Wrapped AS Monaco (Kayen) WASM	$0.1309	-0.63	$42.41K	$0.1348	$0.1243	$1.82K	$42.41K	$42.41K
8807	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03253	-0.24	$39.04K	$0.0332	$0.03181	$12.05K	$39.04K	$39.04K
8821	Wrapped Goztepe (Kayen) WGOZ	$0.1471	-1.37	$38.79K	$0.152	$0.1396	$4.97K	$38.79K	$38.79K
8861	Wrapped Aptos (Universal) UAPT	$2.59	-3.86	$38.1K	$2.76	$2.42	$4.81K	$38.1K	$38.1K
8870	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
8944	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8944	UltraXRP ULTRAXRP	$2.16	-0.09	$36.45K	$2.19	$2.05	$1.96K	$36.45K	$36.45K
8967	Wrapped Flamengo (Kayen) WMENGO	$0.08038	0.36	$36.33K	$0.08378	$0.07723	$5.8K	$36.33K	$36.33K
9003	Wrapped OG (Kayen) WOG	$13.54	9.37	$35.65K	$13.92 ₿0.	$12.31 ₿0.	$6.1K ₿0	$35.65K	$35.65K
9097	Wrapped Napoli FC (Kayen) WNAP	$0.3813	-2.92	$33.7K	$0.4025	$0.3629	$10.3K	$33.7K	$33.7K
9146	Wrapped Legia Warsaw (Kayen) WLEG	$0.1638	1.31	$32.82K	$0.1673	$0.1546	$332.6	$32.82K	$32.82K
9192	Wrapped Samsunspor (Kayen) WSAM	$0.1882	1.92	$32.02K	$0.191	$0.1763	$2.77K	$32.02K	$32.02K
9236	Wrapped Italian National Football Team (Kayen) WITA	$0.2245	1.46	$31.23K	$0.2289	$0.2139	$5.3K	$31.23K	$31.23K
9392	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9430	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$28.02K	$28.02K
9485	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1252	0	$27.31K	$0	$0	$6.26	$27.31K	$27.31K
9502	Wrapped Natus Vincere (Kayen) WNAVI	$0.05919	0	$27.07K	$0	$0	$1.18	$27.07K	$27.07K
9565	Wonderland TIME	$0.02905 ₿0.0000019	1.90	$26.16K ₿1.78	$0.02923 ₿0.0000020	$0.02663 ₿0.0000019	$68.95 ₿0	$1.51M ₿102.88	$26.16K ₿1.78
9616	Wrapped Alliance (Kayen) WALL	$0.02812	-1.36	$25.49K	$0.02919	$0.02671	$5.8	$25.49K	$25.49K
9619	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$25.42K	$25.42K
9795	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1226	-4.86	$22.93K	$0.1344	$0.1181	$2.97K	$22.93K	$22.93K
9849	Wrapped Made In Brasil (Kayen) WMIBR	$0.02809	0.04	$22.3K	$0.02928	$0.02657	$28.43	$22.3K	$22.3K
9877	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03033	-1.36	$21.87K	$0.03151	$0.02915	$620.23	$21.87K	$21.87K
9939	Wrapped Apollon Limassol (Kayen) WAPL	$0.08195	0.33	$21.09K	$0.08289	$0.08154	$6.72	$21.09K	$21.09K
9970	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$20.74K	$20.74K
9975	Wrapped Real Sociedad (Kayen) WRSO	$0.0364	1.19	$20.69K	$0.0364	$0.03596	$27.63	$20.69K	$20.69K
10007	Wrapped Levante (Kayen) WLEV	$0.05459	-3.78	$20.34K	$0.05795	$0.05356	$5.55	$20.34K	$20.34K
10056	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08195	2.13	$19.77K	$0.08301	$0.07755	$325.38	$19.77K	$19.77K
10080	Wrapped Everton (Kayen) WEFC	$0.09811	-3.57	$19.54K	$0.1033	$0.09231	$1.42K	$19.54K	$19.54K
10092	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	-2.54	$19.41K	$0.05768	$0.05318	$5.58	$19.41K	$19.41K
10126	Wrapped Bologna FC (Kayen) WBFC	$0.08793	-1.41	$19.15K	$0.08997	$0.08318	$8.79	$19.15K	$19.15K
10157	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10220	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10237	Wrapped Millonarios FC (Kayen) WMFC	$0.03147	-1.66	$18.04K	$0.03287	$0.02987	$2.68	$18.04K	$18.04K
10267	Wrapped Leeds United (Kayen) WLUFC	$0.0246	-12.84	$17.81K	$0.0286	$0.02318	$1.15K	$17.81K	$17.81K
10288	Wrapped Bali United FC (Kayen) WBUFC	$0.05393	-1.17	$17.63K	$0.05648	$0.051	$4.42	$17.63K	$17.63K
10350	dTRINITY S DS	$0.1206	3.75	$17.03K	$0.1255	$0.1122	$2.79K	$17.03K	$17.03K
10353	Wrapped Professional Fighters League (Kayen) WPFL	$0.03972	-22.73	$17K	$0.05314	$0.03561	$2.81K	$17K	$17K
10413	Wrapped Vitality (Kayen) WVIT	$0.02056	-3.96	$16.5K	$0.02146	$0.01997	$2.06	$16.5K	$16.5K
10467	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05683	-0.20	$16.15K	$0.05715	$0.0538	$2.78	$16.15K	$16.15K
10632	Wrapped Corinthians (Kayen) WSCCP	$0.03113	0.55	$14.94K	$0.03189	$0.02976	$1.74K	$14.94K	$14.94K
10638	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.08633	-3.72	$14.89K	$0.09228	$0.08225	$129.51	$14.89K	$14.89K
10641	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.88K	$14.88K
10646	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$14.86K	$14.86K
10689	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03073	-0.29	$14.61K	$0.03179	$0.02919	$1.51	$14.61K	$14.61K
10750	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
10764	Wrapped Valencia (Kayen) WVCF	$0.09805	-1.04	$14.1K	$0.1018	$0.09262	$1.38K	$14.1K	$14.1K
10789	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$13.93K	$13.93K
10831	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03361	7.98	$13.61K	$0.03368	$0.03036	$1.75K	$13.61K	$13.61K
10843	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04912	-0.91	$13.53K	$0.05041	$0.04696	$387.52	$13.53K	$13.53K
10964	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.02751	-2.04	$12.82K	$0.02859	$0.02622	$2.96	$12.82K	$12.82K
11005	Wrapped Team Heretics (Kayen) WTH	$0.02698	-1.30	$12.57K	$0.02817	$0.02563	$11.02	$12.57K	$12.57K
11006	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04652	0.38	$12.57K	$0.04765 ₿0.	$0.04501 ₿0.	$1.88K ₿0	$12.57K	$12.57K
11146	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05843	0.25	$11.74K	$0.06105	$0.05582	$59	$11.74K	$11.74K
11229	Wrapped Udinese Calcio (Kayen) WUDI	$0.03682	-5.62	$11.25K	$0.0398	$0.03536	$321.47	$11.25K	$11.25K
11307	Wrapped BSC Young Boys (Kayen) WYBO	$0.02859	-1.34	$10.73K	$0.02943	$0.02715	$53.19	$10.73K	$10.73K
11598	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03282	-0.27	$9.24K	$0.03297	$0.03112	$1.67	$9.24K	$9.24K
11800	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$0	$0	$1.46K	$8.19K	$8.19K
11879	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.128	-3.96	$7.86K	$0.1374	$0.1218	$765.58	$7.86K	$7.86K
12036	Wrapped Palmeiras (Kayen) WVERDAO	$0.02517	-3.26	$7.12K	$0.02653	$0.02291	$593.74	$7.12K	$7.12K
12270	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02407	-4.26	$6K	$0.02601	$0.02314	$359.77	$6K	$6K
12501	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02257	-5.41	$4.84K	$0.0253	$0.02179	$507.96	$4.84K	$4.84K
12676	Wrapped Fluminense FC (Kayen) WFLU	$0.0226	-7.85	$3.54K	$0.02587	$0.02169	$584.02	$3.54K	$3.54K
12750	pTokens BTC PBTC	$298.72 ₿1.012	-0.77	$2.39K ₿13.41	$306.03 ₿0.	$280.7 ₿0.	$27.87 ₿0	$2.39K ₿13.41	$2.39K ₿13.41
12868	Wrapped ADA (Universal) UADA	$0.5328	-1.39	$76.08	$0.5537	$0.4922	$188.97K	$76.08	$76.08
12876	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12877	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12878	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,346.92 ₿0.051	-4.98	$0 ₿0	$3,542.19 ₿0.	$3,113.77 ₿0.	$135.05 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1.01 ₿0.000014	1.24	$0 ₿0	$1.02 ₿0.	$0.9999 ₿0.	$479.23 ₿0	$179.04K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.008468	-5.38	$0	$0.009095 ₿0.	$0.007615 ₿0.	$2.38K ₿0	$13.65K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.69	-20.05	$0	$9.65 ₿0.	$7.55 ₿0.	$82.11K ₿0	$6.85M	$0
—	Olympus v1 OHM	$120.9 ₿0.0010	0.95	$0 ₿0	$122.16 ₿0.	$113.34 ₿0.	$10.73K ₿0	$33.68M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.03	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$13.74M ₿0	$23.57K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$357.89	10.72	$0	$363.77 ₿0.	$308.37 ₿0.	$190.04K ₿0	$55.84M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}