Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (522)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7905	Wrapped Bitcoin (Universal) UBTC	$103,333	-0.87	$68.56K	$104,800	$99,353	$533.96	$68.56K	$68.56K
7907	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09924	-1.52	$68.54K	$0.1039	$0.09578	$8.38K	$68.54K	$68.54K
7967	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	8.03	$65.7K ₿25.88	$0.0006015 ₿0.00000027	$0.0005554 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8011	Wrapped SEI (Universal) USEI	$0.1629	2.30	$63.63K	$0.1625	$0.1499	$977.28	$63.63K	$63.63K
8097	Wrapped Aston Villa (Kayen) WAVL	$0.102	-0.88	$60.15K	$0.1052	$0.09736	$7.95K	$60.15K	$60.15K
8100	Wrapped Atlético Madrid (Kayen) WATM	$1.02	-0.53	$59.94K	$1.04	$0.9737	$4.5K	$59.94K	$59.94K
8251	Wrapped Avalanche (Universal) UAVAX	$16.71	1.72	$55.03K	$16.82	$14.9	$15.52K	$55.03K	$55.03K
8277	Wrapped Arsenal FC (Kayen) WAFC	$0.4002	2.34	$54.18K	$0.4087	$0.3739	$9.25K	$54.18K	$54.18K
8292	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2459	-1.80	$53.79K	$0.2541	$0.2423	$6.64K	$53.79K	$53.79K
8408	Wrapped Inter Milan (Kayen) WINTER	$0.3692	2.74	$50.12K	$0.3703	$0.3515	$5.05K	$50.12K	$50.12K
8451	Bridged Wrapped Ether (Fuse) WETH	$3,098.53 ₿0.051	-11.01	$48.64K ₿0	$3,527.9 ₿0.052	$3,098.42 ₿0.049	$153.32 ₿0.3	$48.64K	$48.64K ₿0
8465	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0	$0	$384.32	$48.34K	$48.34K
8503	Wrapped SL Benfica (Kayen) WBENFICA	$0.2649	0.66	$46.85K	$0.2711	$0.2527	$10.84K	$46.85K	$46.85K
8572	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.8176 ₿0.000014	-4.23	$45.06K ₿0	$0.8703 ₿0.	$0.7502 ₿0.	$1.72K ₿0	$45.06K ₿4.11	$45.06K ₿0
8609	Wrapped Juventus (Kayen) WJUV	$0.7597	-0.92	$44.18K	$0.7667	$0.744	$2.81K	$44.18K	$44.18K
8683	Wrapped AS Monaco (Kayen) WASM	$0.1304	-1.16	$42.25K	$0.1348	$0.1243	$2.02K	$42.25K	$42.25K
8798	Wrapped Goztepe (Kayen) WGOZ	$0.1465	-1.39	$39.42K	$0.1516	$0.1396	$4.01K	$39.42K	$39.42K
8806	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03272	0.53	$39.28K	$0.0332	$0.03181	$11.57K	$39.28K	$39.28K
8846	Wrapped Aptos (Universal) UAPT	$2.62	-1.35	$38.64K	$2.74	$2.42	$2.85K	$38.64K	$38.64K
8883	Wrapped Flamengo (Kayen) WMENGO	$0.08397	2.07	$37.94K	$0.08502	$0.07723	$6.96K	$37.94K	$37.94K
8886	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
8928	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8928	UltraXRP ULTRAXRP	$2.19	1.76	$37.07K	$2.19	$2.05	$1.27K	$37.07K	$37.07K
8947	Wrapped OG (Kayen) WOG	$13.96	5.06	$36.81K	$14.14 ₿0.	$12.88 ₿0.	$6.38K ₿0	$36.81K	$36.81K
9096	Wrapped Napoli FC (Kayen) WNAP	$0.3833	-3.07	$33.69K	$0.4025	$0.3629	$10.7K	$33.69K	$33.69K
9154	Wrapped Legia Warsaw (Kayen) WLEG	$0.1638	1.14	$32.82K	$0.1673	$0.1546	$332.6	$32.82K	$32.82K
9175	Wrapped Samsunspor (Kayen) WSAM	$0.1871	1.27	$32.57K	$0.191	$0.1763	$2.75K	$32.57K	$32.57K
9250	Wrapped Italian National Football Team (Kayen) WITA	$0.2236	2.55	$31.08K	$0.2289	$0.2139	$5.14K	$31.08K	$31.08K
9392	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9440	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$28.02K	$28.02K
9496	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1252	0	$27.31K	$0	$0	$6.26	$27.31K	$27.31K
9514	Wrapped Natus Vincere (Kayen) WNAVI	$0.05919	0	$27.07K	$0	$0	$1.18	$27.07K	$27.07K
9529	Wonderland TIME	$0.02974 ₿0.0000019	6.11	$26.78K ₿1.78	$0.02976 ₿0.0000020	$0.02663 ₿0.0000019	$71.45 ₿0	$1.55M ₿102.88	$26.78K ₿1.78
9627	Wrapped Alliance (Kayen) WALL	$0.02812	-0.78	$25.49K	$0.02919	$0.02671	$5.8	$25.49K	$25.49K
9630	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$25.42K	$25.42K
9729	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1284	-1.64	$23.89K	$0.1344	$0.1181	$3.39K	$23.89K	$23.89K
9817	Wrapped Made In Brasil (Kayen) WMIBR	$0.0285	0.50	$22.63K	$0.02928	$0.02657	$28.89	$22.63K	$22.63K
9848	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03081	0.98	$22.23K	$0.03151	$0.02915	$476.28	$22.23K	$22.23K
9943	Wrapped Apollon Limassol (Kayen) WAPL	$0.08195	0	$21.09K	$0.08195	$0.08195	$6.72	$21.09K	$21.09K
9979	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$20.74K	$20.74K
9985	Wrapped Real Sociedad (Kayen) WRSO	$0.0364	0	$20.69K	$0.0364	$0.0364	$27.63	$20.69K	$20.69K
10018	Wrapped Levante (Kayen) WLEV	$0.05459	-2.65	$20.34K	$0.05795	$0.05356	$5.55	$20.34K	$20.34K
10031	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08355	3.61	$20.16K	$0.08373	$0.07755	$331.49	$20.16K	$20.16K
10062	Wrapped Everton (Kayen) WEFC	$0.09838	-2.58	$19.74K	$0.1033	$0.09231	$1.7K	$19.74K	$19.74K
10097	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	-1.98	$19.41K	$0.05768	$0.05318	$5.58	$19.41K	$19.41K
10133	Wrapped Bologna FC (Kayen) WBFC	$0.08793	0.62	$19.15K	$0.08837	$0.08318	$8.79	$19.15K	$19.15K
10155	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10219	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10233	Wrapped Millonarios FC (Kayen) WMFC	$0.03147	-1.07	$18.04K	$0.03287	$0.02987	$2.68	$18.04K	$18.04K
10256	Wrapped Bali United FC (Kayen) WBUFC	$0.05477	-0.17	$17.92K	$0.05648	$0.051	$4.44	$17.92K	$17.92K
10284	Wrapped Leeds United (Kayen) WLUFC	$0.02435	-13.78	$17.64K	$0.0286	$0.02318	$1.36K	$17.64K	$17.64K
10351	Wrapped Professional Fighters League (Kayen) WPFL	$0.04035	-21.84	$16.97K	$0.05314	$0.03561	$2.82K	$16.97K	$16.97K
10406	Wrapped Vitality (Kayen) WVIT	$0.02056	-3.84	$16.5K	$0.02146	$0.01997	$2.06	$16.5K	$16.5K
10410	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05796	1.78	$16.48K	$0.05808	$0.0538	$2.78	$16.48K	$16.48K
10478	dTRINITY S DS	$0.1245	6.30	$16.08K	$0.1255	$0.1122	$2.15K	$16.08K	$16.08K
10622	Wrapped Corinthians (Kayen) WSCCP	$0.03138	0.97	$15.07K	$0.03189	$0.02976	$1.62K	$15.07K	$15.07K
10651	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.08633	-3.89	$14.89K	$0.09228	$0.08225	$129.51	$14.89K	$14.89K
10655	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.88K	$14.88K
10661	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$14.86K	$14.86K
10700	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03067	-0.65	$14.59K	$0.03179	$0.02919	$1.5	$14.59K	$14.59K
10718	Wrapped Team Heretics (Kayen) WTH	$0.03097	12.81	$14.43K	$0.03074	$0.02563	$752.67	$14.43K	$14.43K
10733	Wrapped Valencia (Kayen) WVCF	$0.09691	-2.61	$14.31K	$0.1018	$0.09262	$1.51K	$14.31K	$14.31K
10754	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
10797	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$13.93K	$13.93K
10805	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04932	-0.90	$13.83K	$0.04986	$0.04696	$395.7	$13.83K	$13.83K
10854	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03332	8.28	$13.49K	$0.03386	$0.03036	$1.67K	$13.49K	$13.49K
10956	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.02751	-0.88	$12.82K	$0.02859	$0.02622	$2.96	$12.82K	$12.82K
10959	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0465	0.01*	$12.79K	$0.04765 ₿0.	$0.04501 ₿0.	$2.16K ₿0	$12.79K	$12.79K
11103	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05965	0.62	$11.99K	$0.06105	$0.05582	$3.58	$11.99K	$11.99K
11205	Wrapped Udinese Calcio (Kayen) WUDI	$0.03711	-4.49	$11.34K	$0.0398	$0.03536	$343.51	$11.34K	$11.34K
11272	Wrapped BSC Young Boys (Kayen) WYBO	$0.02925	-0.60	$10.95K	$0.02943	$0.02715	$72.73	$10.95K	$10.95K
11565	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03338	1.44	$9.4K	$0.03313	$0.03112	$1.75	$9.4K	$9.4K
11800	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$0	$0	$1.46K	$8.19K	$8.19K
11824	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1313	-2.21	$8.09K	$0.1374	$0.1218	$806.3	$8.09K	$8.09K
12034	Wrapped Palmeiras (Kayen) WVERDAO	$0.02519	-2.60	$7.12K	$0.02653	$0.02291	$619.5	$7.12K	$7.12K
12262	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02422	-4.79	$6.03K	$0.02596	$0.02314	$303.08	$6.03K	$6.03K
12495	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02283	-5.17	$4.81K	$0.0246	$0.02179	$369.75	$4.81K	$4.81K
12664	Wrapped Fluminense FC (Kayen) WFLU	$0.0241	-2.86	$3.63K	$0.02555	$0.02169	$539.44	$3.63K	$3.63K
12866	Wrapped ADA (Universal) UADA	$0.5427	0.93	$77.5	$0.5537	$0.4922	$182.19K	$77.5	$77.5
12875	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12876	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12877	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,362.51 ₿0.051	-3.72	$0 ₿0	$3,542.19 ₿0.	$3,113.77 ₿0.	$153.65 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	-0.29	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$93.56 ₿0	$176.99K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.008696	0.64	$0	$0.009097 ₿0.	$0.007615 ₿0.	$2.24K ₿0	$13.84K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.73	-6.61	$0	$8.28 ₿0.	$7.55 ₿0.	$31.68K ₿0	$6.88M	$0
—	Olympus v1 OHM	$121.65 ₿0.0010	1.14	$0 ₿0	$122.16 ₿0.	$113.34 ₿0.	$9.96K ₿0	$34.02M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.55	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$13.3M ₿0	$23.71K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$371.41	12.42	$0	$373.37 ₿0.	$308.37 ₿0.	$219.38K ₿0	$57.36M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}