Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (522)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7900	Wrapped Bitcoin (Universal) UBTC	$101,782	-2.43	$67.37K	$104,949	$99,353	$501.6	$67.37K	$67.37K
7938	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	8.03	$65.7K ₿25.88	$0.0006015 ₿0.00000027	$0.0005554 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8027	Wrapped SEI (Universal) USEI	$0.159	1.99	$62.12K	$0.1646	$0.1499	$2.65K	$62.12K	$62.12K
8080	Wrapped Aston Villa (Kayen) WAVL	$0.09992	-3.88	$60.01K	$0.1052	$0.09736	$7.45K	$60.01K	$60.01K
8097	Wrapped Atlético Madrid (Kayen) WATM	$1	-3.60	$59.33K	$1.04	$0.9737	$4.32K	$59.33K	$59.33K
8214	Wrapped Arsenal FC (Kayen) WAFC	$0.4056	4.09	$55.54K	$0.4067	$0.3739	$7.14K	$55.54K	$55.54K
8252	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2465	-1.93	$53.93K	$0.2541	$0.2423	$6.47K	$53.93K	$53.93K
8268	Wrapped Avalanche (Universal) UAVAX	$16.31	-0.61	$53.78K	$16.81	$14.9	$15.96K	$53.78K	$53.78K
8404	Bridged Wrapped Ether (Fuse) WETH	$3,155.16 ₿0.051	-9.65	$49.52K ₿0	$3,527.9 ₿0.052	$3,152.2 ₿0.049	$143.51 ₿0.3	$49.52K	$49.52K ₿0
8407	Wrapped Inter Milan (Kayen) WINTER	$0.3625	0.09	$49.21K	$0.368	$0.3515	$5.21K	$49.21K	$49.21K
8443	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0	$0	$384.32	$48.34K	$48.34K
8454	Wrapped SL Benfica (Kayen) WBENFICA	$0.2632	-3.21	$47.73K	$0.2733	$0.2527	$11.14K	$47.73K	$47.73K
8575	Wrapped Juventus (Kayen) WJUV	$0.7667	-1.79	$44.59K	$0.7807	$0.7667	$4.08K	$44.59K	$44.59K
8592	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.8035 ₿0.000014	-5.92	$44.11K ₿0	$0.8703 ₿0.	$0.7502 ₿0.	$1.69K ₿0	$44.11K ₿4.11	$44.11K ₿0
8664	Wrapped AS Monaco (Kayen) WASM	$0.1295	-2.24	$41.99K	$0.1348	$0.1243	$1.66K	$41.99K	$41.99K
8797	Wrapped Goztepe (Kayen) WGOZ	$0.1456	-3.02	$38.84K	$0.152	$0.1396	$4.85K	$38.84K	$38.84K
8803	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03249	-0.31	$39.01K	$0.0332	$0.03181	$11.46K	$39.01K	$39.01K
8862	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
8866	Wrapped Aptos (Universal) UAPT	$2.57	-4.14	$37.82K	$2.76	$2.42	$4.16K	$37.82K	$37.82K
8937	Wrapped Flamengo (Kayen) WMENGO	$0.0805	-2.05	$36.39K	$0.08378	$0.07723	$5.59K	$36.39K	$36.39K
8943	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8943	UltraXRP ULTRAXRP	$2.14	-1.04	$36.42K	$2.19	$2.05	$1.97K	$36.42K	$36.42K
8962	Wrapped OG (Kayen) WOG	$13.64	5.84	$35.98K	$13.92 ₿0.	$12.82 ₿0.	$6.02K ₿0	$35.98K	$35.98K
9073	Wrapped Napoli FC (Kayen) WNAP	$0.3803	-4.41	$33.61K	$0.4025	$0.3629	$9.7K	$33.61K	$33.61K
9136	Wrapped Legia Warsaw (Kayen) WLEG	$0.1638	0.92	$32.82K	$0.1673	$0.1546	$332.6	$32.82K	$32.82K
9187	Wrapped Samsunspor (Kayen) WSAM	$0.1863	-0.38	$31.71K	$0.191	$0.1763	$2.52K	$31.71K	$31.71K
9226	Wrapped Italian National Football Team (Kayen) WITA	$0.2222	1.06	$30.92K	$0.2289	$0.2139	$4.89K	$30.92K	$30.92K
9380	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9422	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$28.02K	$28.02K
9474	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1252	0	$27.31K	$0	$0	$6.26	$27.31K	$27.31K
9491	Wrapped Natus Vincere (Kayen) WNAVI	$0.05919	0	$27.07K	$0	$0	$1.18	$27.07K	$27.07K
9572	Wonderland TIME	$0.02879 ₿0.0000019	0.62	$25.93K ₿1.78	$0.02927 ₿0.0000020	$0.02663 ₿0.0000019	$68.33 ₿0	$1.5M ₿102.88	$25.93K ₿1.78
9610	Wrapped Alliance (Kayen) WALL	$0.02812	-1.33	$25.49K	$0.02919	$0.02671	$5.8	$25.49K	$25.49K
9612	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$25.42K	$25.42K
9768	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1236	-4.48	$23.12K	$0.1344	$0.1181	$3.1K	$23.12K	$23.12K
9852	Wrapped Made In Brasil (Kayen) WMIBR	$0.0278	-1.57	$22.08K	$0.02928	$0.02657	$28.14	$22.08K	$22.08K
9886	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03002	-2.06	$21.66K	$0.03151	$0.02915	$464.04	$21.66K	$21.66K
9938	Wrapped Apollon Limassol (Kayen) WAPL	$0.08195	0.33	$21.09K	$0.08289	$0.08154	$6.72	$21.09K	$21.09K
9964	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$20.74K	$20.74K
9969	Wrapped Real Sociedad (Kayen) WRSO	$0.0364	1.19	$20.69K	$0.0364	$0.03596	$27.63	$20.69K	$20.69K
10005	Wrapped Levante (Kayen) WLEV	$0.05459	-3.36	$20.34K	$0.05795	$0.05356	$5.55	$20.34K	$20.34K
10063	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0814	1.08	$19.64K	$0.08301	$0.07755	$323.13	$19.64K	$19.64K
10084	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	-2.67	$19.41K	$0.05768	$0.05318	$5.58	$19.41K	$19.41K
10098	Wrapped Everton (Kayen) WEFC	$0.097	-4.78	$19.31K	$0.1033	$0.09231	$1.4K	$19.31K	$19.31K
10117	Wrapped Bologna FC (Kayen) WBFC	$0.08793	-1.61	$19.15K	$0.08997	$0.08318	$8.79	$19.15K	$19.15K
10146	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10210	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10224	Wrapped Millonarios FC (Kayen) WMFC	$0.03147	-1.79	$18.04K	$0.03287	$0.02987	$2.68	$18.04K	$18.04K
10278	Wrapped Leeds United (Kayen) WLUFC	$0.02435	-13.67	$17.64K	$0.0286	$0.02318	$1.14K	$17.64K	$17.64K
10295	Wrapped Bali United FC (Kayen) WBUFC	$0.05337	-2.55	$17.46K	$0.05648	$0.051	$4.38	$17.46K	$17.46K
10342	dTRINITY S DS	$0.1211	3.35	$16.96K	$0.1255	$0.1122	$2.2K	$16.96K	$16.96K
10397	Wrapped Professional Fighters League (Kayen) WPFL	$0.03927	-24.19	$16.52K	$0.05314	$0.03561	$2.73K	$16.52K	$16.52K
10402	Wrapped Vitality (Kayen) WVIT	$0.02056	-4.16	$16.5K	$0.02146	$0.01997	$2.06	$16.5K	$16.5K
10460	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05683	-0.20	$16.15K	$0.05715	$0.0538	$2.78	$16.15K	$16.15K
10627	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.08633	-4.26	$14.89K	$0.09228	$0.08225	$129.51	$14.89K	$14.89K
10631	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.88K	$14.88K
10636	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$14.86K	$14.86K
10647	Wrapped Corinthians (Kayen) WSCCP	$0.03078	-1.73	$14.77K	$0.03189	$0.02976	$1.56K	$14.77K	$14.77K
10691	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03038	-1.97	$14.45K	$0.03179	$0.02919	$1.49	$14.45K	$14.45K
10741	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
10782	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$13.93K	$13.93K
10787	Wrapped Valencia (Kayen) WVCF	$0.09642	-4.16	$13.87K	$0.1018	$0.09262	$1.34K	$13.87K	$13.87K
10819	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04862	-2.30	$13.64K	$0.05041	$0.04696	$383.56	$13.64K	$13.64K
10839	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03316	5.31	$13.45K	$0.03368	$0.03036	$1.61K	$13.45K	$13.45K
10951	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.02751	-0.82	$12.82K	$0.02859	$0.02622	$2.96	$12.82K	$12.82K
11011	Wrapped Team Heretics (Kayen) WTH	$0.02668	-2.95	$12.43K	$0.02817	$0.02563	$5.9	$12.43K	$12.43K
11015	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04599	-3.02	$12.42K	$0.04765 ₿0.	$0.04501 ₿0.	$1.75K ₿0	$12.42K	$12.42K
11160	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05777	-2.55	$11.61K	$0.06105	$0.05582	$6.32	$11.61K	$11.61K
11254	Wrapped Udinese Calcio (Kayen) WUDI	$0.03621	-7.71	$11.06K	$0.0398	$0.03536	$334.65	$11.06K	$11.06K
11333	Wrapped BSC Young Boys (Kayen) WYBO	$0.02827	-2.99	$10.6K	$0.02943	$0.02715	$52.59	$10.6K	$10.6K
11582	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03291	0.01	$9.27K	$0.03297	$0.03112	$1.68	$9.27K	$9.27K
11796	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$0	$0	$1.46K	$8.19K	$8.19K
11890	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1266	-6.13	$7.77K	$0.1374	$0.1218	$715.47	$7.77K	$7.77K
12058	Wrapped Palmeiras (Kayen) WVERDAO	$0.02468	-5.65	$6.99K	$0.02653	$0.02291	$602.79	$6.99K	$6.99K
12294	Wrapped Sport Club Internacional (Kayen) WSACI	$0.0236	-7.94	$5.88K	$0.02601	$0.02314	$294.31	$5.88K	$5.88K
12506	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02217	-8.50	$4.76K	$0.0253	$0.02179	$514.06	$4.76K	$4.76K
12678	Wrapped Fluminense FC (Kayen) WFLU	$0.02209	-11.07	$3.46K	$0.02587	$0.02169	$559.57	$3.46K	$3.46K
12751	pTokens BTC PBTC	$298.34 ₿1.012	-0.96	$2.39K ₿13.41	$306.03 ₿0.	$280.7 ₿0.	$27.83 ₿0	$2.39K ₿13.41	$2.39K ₿13.41
12868	Wrapped ADA (Universal) UADA	$0.5252	-3.03	$75.18	$0.5537	$0.4922	$177.67K	$75.18	$75.18
12876	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12877	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12878	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,300.64 ₿0.051	0.05	$0 ₿0	$3,542.19 ₿0.	$3,113.77 ₿0.	$121.38 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	-0.04	$0 ₿0	$1.02 ₿0.	$1 ₿0.	$162.58 ₿0	$176.96K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.008615	-4.23	$0	$0.009095 ₿0.	$0.007615 ₿0.	$2.91K ₿0	$13.7K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.67	-19.76	$0	$9.56 ₿0.	$7.55 ₿0.	$81.35K ₿0	$6.83M	$0
—	Olympus v1 OHM	$119.99 ₿0.0010	-0.08	$0 ₿0	$122.16 ₿0.	$113.34 ₿0.	$10.05K ₿0	$33.45M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.03	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$13.31M ₿0	$23.59K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$360.74	11.00	$0	$363.77 ₿0.	$308.37 ₿0.	$193.83K ₿0	$55.97M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}