Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Wrapped Real Sociedad (Kayen) WRSO	$0.625	-0.73	$112.73K	$0.6356	$0.5968	$8.17	$112.73K	$112.73K
6354	Wrapped Aston Villa (Kayen) WAVL	$0.2646	1.68	$112.41K	$0.2646	$0.2502	$2.59K	$112.41K	$112.41K
6396	Wrapped AC Milan (Kayen) WACM	$0.8289	0.41	$109.32K	$0.8493	$0.79	$7.66K	$109.32K	$109.32K
6400	Wrapped SL Benfica (Kayen) WBENFICA	$0.8007	1.67	$108.96K	$0.802	$0.7728	$2.84K	$108.96K	$108.96K
6425	Wrapped AS Roma (Kayen) WASR	$2.07	-0.58	$106.83K	$2.12	$2.03	$10.49K	$106.83K	$106.83K
6453	Wrapped Manchester City (Kayen) WCITY	$1.01	0.33	$104.84K	$1.02	$0.974	$6.45K	$104.84K	$104.84K
6472	Wrapped Argentine Football Association (Kayen) WARG	$0.8338	-1.60	$103.22K	$0.8667	$0.8129	$5.66K	$103.22K	$103.22K
6529	Wrapped Bitcoin (Universal) UBTC	$104,934	-0.13	$98.64K	$105,066	$98,880	$1.11K	$98.64K	$98.64K
6648	Wrapped Trabzonspor (Kayen) WTRA	$0.4476	0.11	$90.31K	$0.4852	$0.4346	$14.62K	$90.31K	$90.31K
6731	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4938	0.23	$85.17K	$0.4981	$0.4778	$3.5K	$85.17K	$85.17K
6738	Osmosis allPEPE PEPE	$0.00001138	-1.86	$84.33K	$0.00001162	$0.00001039	$15.21K	$84.33K	$84.33K
6753	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.25	2.12	$83.43K	$1.28	$1.21	$15.98K	$81.88K	$83.43K
6897	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$105,568.69 ₿1.0071	$102,424.77 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
6954	Wrapped Atlético Madrid (Kayen) WATM	$1.06	0.28	$70.6K	$1.07	$1.02	$2.02K	$70.6K	$70.6K
7013	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7106	Wrapped Arsenal FC (Kayen) WAFC	$0.4011	-2.19	$64.26K	$0.4113	$0.3966	$3.05K	$64.26K	$64.26K
7130	Wrapped Juventus (Kayen) WJUV	$1.03	-0.53	$63.44K	$1.09	$1.02	$9.08K	$63.44K	$63.44K
7266	Osmosis allARB ARB	$0.3416	-3.08	$55.65K	$0.3528	$0.3181	$8.19K	$55.65K	$55.65K
7303	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02869 ₿0.00000027	$0.02464 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7313	Osmosis allOP OP	$0.6065	-5.83	$53.2K	$0.6441	$0.5789	$165.86	$53.2K	$53.2K
7326	Wrapped SEI (Universal) USEI	$0.1874	-2.70	$52.87K	$0.1926	$0.1782	$81.85	$52.87K	$52.87K
7329	Wrapped Inter Milan (Kayen) WINTER	$0.6051	-3.55	$52.7K	$0.632	$0.5959	$4.29K	$52.89K	$52.7K
7407	Wrapped Samsunspor (Kayen) WSAM	$0.3367	13.05	$49.46K	$0.3536	$0.2969	$10.76K	$49.8K	$49.46K
7519	Wrapped Professional Fighters League (Kayen) WPFL	$0.1559	-0.38	$45.52K	$0.158	$0.1475	$50.91	$45.46K	$45.52K
7529	Osmosis allSHIB SHIB	$0.00001273	-0.25	$45.09K	$0.00001279	$0.00001193	$4.78K	$45.09K	$45.09K
7577	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2173	3.22	$43.43K	$0.2173	$0.2105	$12.61	$43.43K	$43.43K
7656	Wonderland TIME	$0.04533 ₿0.0000019	-0.31	$40.82K ₿1.78	$0.04556 ₿0.0000020	$0.04222 ₿0.0000019	$4.3 ₿0	$2.36M ₿102.88	$40.82K ₿1.78
7686	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3954	-1.68	$39.54K	$0.4024	$0.379	$20.68	$39.54K	$39.54K
7693	Wrapped Team Heretics (Kayen) WTH	$0.09294	0	$39.37K	$0	$0	$1.02	$39.37K	$39.37K
7771	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4451	-0.50	$37.52K	$0.4506	$0.4241	$274.17	$37.52K	$37.52K
7772	Wrapped Italian National Football Team (Kayen) WITA	$0.4321	-1.33	$37.51K	$0.4899	$0.4141	$21.85K	$37.51K	$37.51K
7782	Wrapped Legia Warsaw (Kayen) WLEG	$0.1546	-3.61	$36.98K	$0.1603	$0.1497	$8.97	$36.98K	$36.98K
7830	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7847	Wrapped Palmeiras (Kayen) WVERDAO	$0.2491	0.78	$35.09K	$0.251	$0.2401	$550.98	$35.09K	$35.09K
7851	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5308	-0.71	$34.95K	$0.5414	$0.5058	$1.06	$34.95K	$34.95K
7885	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1246	-1.63	$33.99K	$0.1277	$0.1191	$67.91	$33.99K	$33.99K
7894	Wrapped BSC Young Boys (Kayen) WYBO	$0.1142	-1.76	$33.81K	$0.1174	$0.1097	$11.13	$33.81K	$33.81K
7907	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08156	0	$33.58K	$0	$0	$8.24	$33.58K	$33.58K
7920	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1551	-0.69	$33.25K	$0.1575	$0.1492	$12.4	$33.25K	$33.25K
7926	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2198	3.86	$33.15K	$0.2199	$0.2083	$992.65	$33.15K	$33.15K
7928	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4112	1.26	$33.01K	$0.4117	$0.3958	$749.51	$33.01K	$33.01K
7934	Wrapped Saracens (Kayen) WSARRIES	$0.2372	2.02	$32.88K	$0.2372	$0.232	$22.77	$32.88K	$32.88K
7943	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1914	-0.92	$32.65K	$0.1949	$0.1817	$9.57	$32.65K	$32.65K
7962	Wrapped Fluminense FC (Kayen) WFLU	$0.8143	1.93	$32.21K	$0.8143	$0.7806	$541	$32.21K	$32.21K
7966	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6228	-0.54	$32.14K	$0.6316	$0.5901	$57.91	$32.14K	$32.14K
7996	Wrapped The Sharks (Kayen) WSHARKS	$1.18	-3.38	$31.35K	$1.23	$1.18	$1.18	$31.35K	$31.35K
8058	Wrapped Napoli FC (Kayen) WNAP	$0.7116	-2.51	$30.07K	$0.7299	$0.6978	$2.41K	$30.16K	$30.07K
8097	dTRINITY S DS	$0.3798	-2.21	$29.1K	$0.3902	$0.3539	$1.66K	$29.1K	$29.1K
8106	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1873	0	$28.86K	$0	$0	$1.09	$28.86K	$28.86K
8120	Wrapped Alliance (Kayen) WALL	$0.03598	-3.44	$28.56K	$0.03726	$0.03483	$11	$28.56K	$28.56K
8145	Private Wrapped IX PIX	$0.01172 ₿0.0000077	1.35	$28.2K ₿0	$0.01173 ₿0.0000084	$0.01119 ₿0.0000073	$107.82 ₿0.88	$28.2K	$28.2K ₿0
8169	Wrapped Apollon Limassol (Kayen) WAPL	$0.1065	-1.84	$27.79K	$0.1095	$0.1021	$10.58	$27.79K	$27.79K
8197	Wrapped Made In Brasil (Kayen) WMIBR	$0.04055	-1.26	$27.29K	$0.04142	$0.03862	$12.17	$27.29K	$27.29K
8205	Wrapped Flamengo (Kayen) WMENGO	$0.1356	-3.44	$27.14K	$0.1419	$0.1314	$1.42K	$27.14K	$27.14K
8211	Wrapped Levante (Kayen) WLEV	$0.0705	-1.10	$27.02K	$0.07197	$0.06718	$28.67	$27.02K	$27.02K
8224	Wrapped Valencia (Kayen) WVCF	$0.179	-1.00	$26.71K	$0.1827	$0.174	$1.05K	$26.71K	$26.71K
8229	Wrapped Corinthians (Kayen) WSCCP	$0.06072	1.47	$26.63K	$0.06073	$0.05661	$231.37	$26.63K	$26.63K
8234	Wrapped Bologna FC (Kayen) WBFC	$0.1259	-1.33	$26.56K	$0.1295	$0.121	$7.44	$26.56K	$26.56K
8273	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07167	-1.85	$25.88K	$0.07372	$0.06882	$3.51	$25.88K	$25.88K
8289	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2532	-0.63	$25.18K	$0.2572	$0.2439	$22.79	$25.18K	$25.18K
8303	Wrapped Udinese Calcio (Kayen) WUDI	$0.1842	-1.70	$24.98K	$0.189	$0.1769	$42.55	$24.98K	$24.98K
8309	Wrapped Universidad de Chile (Kayen) WUCH	$0.03358	0	$24.86K	$0	$0	$8.74	$24.86K	$24.86K
8334	Wrapped Vitality (Kayen) WVIT	$0.03155	0	$24.41K	$0	$0	$32.2	$24.41K	$24.41K
8352	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4141	-1.32	$24.11K	$0.4236	$0.4051	$1.24	$24.11K	$24.11K
8353	Wrapped Leeds United (Kayen) WLUFC	$0.03813	-0.83	$24.09K	$0.03881	$0.03625	$48.4	$24.09K	$24.09K
8357	Wrapped Bali United FC (Kayen) WBUFC	$0.0735	-2.92	$23.96K	$0.07571	$0.07011	$25.79	$23.96K	$23.96K
8359	Wrapped Goztepe (Kayen) WGOZ	$0.1981	1.31	$23.95K	$0.1981	$0.1862	$304.62	$23.95K	$23.95K
8366	Wrapped Harlequins (Kayen) WQUINS	$0.1804	1.39	$23.73K	$0.1804	$0.1764	$9.61	$23.73K	$23.73K
8383	Wrapped Millonarios FC (Kayen) WMFC	$0.03911	-0.81	$23.39K	$0.03943	$0.03722	$58.76	$23.39K	$23.39K
8392	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06719	-2.24	$23.25K	$0.06873	$0.06501	$30.65	$23.25K	$23.25K
8393	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1885	0.95	$23.2K	$0.1885	$0.1823	$525.77	$23.2K	$23.2K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8429	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07865	-1.91	$22.55K	$0.08072	$0.07557	$80.58	$22.55K	$22.55K
8492	Wrapped Everton (Kayen) WEFC	$0.18	0.48	$21.45K	$0.1808	$0.1721	$168.84	$21.45K	$21.45K
8565	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03555	0.71	$20.02K	$0.03586	$0.03355	$128.09	$20.02K	$20.02K
8587	Wrapped Racing Club (Kayen) WRACING	$0.05039	0	$19.73K	$0	$0	$10.23	$19.73K	$19.73K
8590	Wrapped Davis Cup (Kayen) WDAVIS	$0.06548	0	$19.69K	$0	$0	$6.55	$19.69K	$19.69K
8617	Wrapped Atlas FC (Kayen) WATLAS	$0.1163	0	$19.3K	$0	$0	$17.56	$19.3K	$19.3K
8646	Wrapped Endpoint (Kayen) WENDCEX	$0.03067	0	$18.73K	$0	$0	$7.76	$18.73K	$18.73K
8675	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03868	-2.91	$18.32K	$0.04025	$0.03665	$301.72	$18.32K	$18.32K
8683	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04425	3.81	$18.18K	$0.04425	$0.04138	$315.66	$18.18K	$18.18K
8778	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03966	3.43	$16.7K	$0.03966	$0.03765	$495.98	$16.7K	$16.7K
8864	Wrapped AS Monaco (Kayen) WASM	$0.252	-0.26	$15.66K	$0.2556	$0.2406	$300.48	$15.75K	$15.66K
8874	Wrapped OG (Kayen) WOG	$4.64	-1.58	$15.53K	$4.77	$4.55	$1.35K	$15.53K	$15.53K
8915	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1664	-4.81	$14.98K	$0.1771	$0.1664	$1	$14.98K	$14.98K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8976	Osmosis allTON TON	$3.09	-1.24	$14.11K	$3.13	$3.09	$30.65	$14.11K	$14.11K
9131	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04817	-4.01	$12.31K	$0.05091	$0.04661	$191.96	$12.31K	$12.31K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9212	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2125	3.31	$11.39K	$0.2129	$0.2011	$304.83	$11.39K	$11.39K
9510	Bridged Wrapped stETH (Fuse) WSTETH	$3,029.82	-3.00	$8.43K	$3,124.08	$2,922.2	$845.77	$8.43K	$8.43K
10019	pTokens BTC PBTC	$419.47 ₿1.012	-0.05	$3.36K ₿13.41	$425.68 ₿1.021	$405.65 ₿1.0083	$12.13 ₿0.01	$3.36K ₿13.41	$3.36K ₿13.41
10136	Wrapped ADA (Universal) UADA	$0.6673	-1.25	$95.2	$0.6769	$0.6129	$60.4K	$95.2	$95.2
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,507.42 ₿0.051	-3.30	$0 ₿0	$2,607.93 ₿0.051	$2,304.26 ₿0.049	$34.53K ₿1.01	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}