Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6100	Wrapped OptiDoge WOPTIDOGE	$0.0000003277 ₿0.000000000019	-2.47	$137.61K ₿8.21	$0.0000003508 ₿0.000000000020	$0.0000003212 ₿0.000000000019	$644.84 ₿0.01	$137.61K ₿8.21	$137.61K ₿8.21
6153	Wrapped AC Milan (Kayen) WACM	$0.9668	-0.38	$133.07K	$0.9876	$0.9561	$8.21K	$133.07K	$133.07K
6160	Wrapped Inter Milan (Kayen) WINTER	$1.41	17.58	$132.9K	$1.43	$1.19	$35.96K	$132.9K	$132.9K
6188	Wrapped Aston Villa (Kayen) WAVL	$0.3101	-1.90	$129.91K	$0.3246	$0.305	$5.35K	$129.91K	$129.91K
6208	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7131	5.80	$127.17K	$0.7391	$0.674	$22.67K	$127.17K	$127.17K
6209	Bridged Wrapped Ether (Voltage Finance) WETH	$2,454.21 ₿0.051	-0.79	$128.08K ₿0	$2,513.07 ₿0.052	$2,441.72 ₿0.049	$15.72 ₿0.04	$128.08K	$128.08K ₿0
6219	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2841	-0.68	$126.99K	$0.2954	$0.2817	$1.7K	$126.99K	$126.99K
6220	Wrapped Manchester City (Kayen) WCITY	$1.19	0.19	$126.94K	$1.22	$1.18	$9.2K	$126.94K	$126.94K
6277	Wrapped Portugal National Team (Kayen) WPOR	$0.779	6.11	$121.61K	$0.8081	$0.7311	$16.79K	$121.61K	$121.61K
6296	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,092.54 ₿0.059	-2.06	$119.87K ₿0	$3,242.73 ₿0.060	$3,076.6 ₿0.058	$54.67K ₿0.18	$119.87K	$119.87K ₿0
6308	Wrapped Argentine Football Association (Kayen) WARG	$0.7659	11.96	$118.38K	$0.8067	$0.6841	$45.44K	$118.38K	$118.38K
6311	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.79	-1.81	$117.95K	$2.97	$2.78	$20.33K	$117.95K	$117.95K
6392	Wrapped Real Sociedad (Kayen) WRSO	$1.11	-8.00	$111.11K	$1.25	$1.11	$15.23K	$111.11K	$111.11K
6442	Wrapped AS Roma (Kayen) WASR	$1.75	2.53	$104.48K	$1.78	$1.7	$13.42K	$104.48K	$104.48K
6485	Osmosis allPEPE PEPE	$0.00001393	-4.68	$103.28K	$0.00001514	$0.00001351	$24.51K	$103.28K	$103.28K
6626	Wrapped SEI (Universal) USEI	$0.2539	-4.89	$91.9K	$0.2705	$0.2476	$2.08K	$91.9K	$91.9K
6684	Wrapped Atlético Madrid (Kayen) WATM	$1.3	1.00	$87.86K	$1.33	$1.28	$3.97K	$87.86K	$87.86K
6691	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$104,337.04 ₿1.0071	$101,229.8 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6717	Wrapped Trabzonspor (Kayen) WTRA	$0.5419	-14.12	$85.78K	$0.6477	$0.5503	$20.19K	$85.78K	$85.78K
6843	Wrapped Arsenal FC (Kayen) WAFC	$0.5008	-0.74	$75.47K	$0.516	$0.4992	$5.39K	$75.47K	$75.47K
6857	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6901	Osmosis allOP OP	$0.8289	-4.73	$72.71K	$0.9157	$0.8148	$8.91K	$72.71K	$72.71K
6944	Osmosis allARB ARB	$0.4298	-4.16	$70.01K	$0.4635	$0.42	$9.23K	$70.01K	$70.01K
7005	Wrapped Napoli FC (Kayen) WNAP	$1.71	7.98	$67.27K	$1.73	$1.58	$8.76K	$67.27K	$67.27K
7194	dTRINITY S DS	$0.5718	-4.80	$57.84K	$0.6076	$0.5646	$14.95K	$57.84K	$57.84K
7201	Wrapped Professional Fighters League (Kayen) WPFL	$0.197	-2.32	$57.39K	$0.2093	$0.1965	$144.64	$57.39K	$57.39K
7225	Osmosis allSHIB SHIB	$0.00001584	-2.98	$56.06K	$0.00001662	$0.00001556	$13.08K	$56.06K	$56.06K
7252	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2759	-3.92	$55.05K	$0.2905	$0.2752	$17.08	$55.05K	$55.05K
7311	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02835 ₿0.00000027	$0.02435 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7339	Wrapped Samsunspor (Kayen) WSAM	$0.2899	-2.12	$51.58K	$0.3044	$0.2892	$2.38K	$51.58K	$51.58K
7379	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4987	-3.86	$49.91K	$0.5298	$0.4987	$60.2	$49.91K	$49.91K
7434	Wrapped Team Heretics (Kayen) WTH	$0.1125	-2.23	$47.63K	$0.1193	$0.1122	$3.5	$47.63K	$47.63K
7468	Wrapped BSC Young Boys (Kayen) WYBO	$0.1535	-3.89	$46.14K	$0.1597	$0.1526	$19.16	$46.14K	$46.14K
7469	Wonderland TIME	$0.05148 ₿0.0000019	58.34	$46.35K ₿1.78	$0.05138 ₿0.0000020	$0.03251 ₿0.0000019	$518.52 ₿0	$2.68M ₿102.88	$46.35K ₿1.78
7477	Wrapped Legia Warsaw (Kayen) WLEG	$0.1895	-0.60	$45.82K	$0.1996	$0.189	$7.06	$45.82K	$45.82K
7507	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.5072	-4.03	$44.96K	$0.5481	$0.5059	$447.09	$44.96K	$44.96K
7541	Wrapped Natus Vincere (Kayen) WNAVI	$0.0989	-4.55	$44.17K	$0.1036	$0.09871	$3.25	$44.17K	$44.17K
7557	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6589	-2.50	$43.51K	$0.7009	$0.6589	$5.55	$43.51K	$43.51K
7581	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1546	-2.21	$42.63K	$0.163	$0.1533	$11.25	$42.63K	$42.63K
7607	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.1017	-3.77	$41.97K	$0.1077	$0.1015	$296.12	$41.97K	$41.97K
7620	Private Wrapped IX PIX	$0.01718 ₿0.0000077	-0.52	$41.58K ₿0	$0.01815 ₿0.0000084	$0.01708 ₿0.0000073	$57.86 ₿0.88	$41.58K	$41.58K ₿0
7621	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1936	-2.21	$41.57K	$0.2053	$0.1931	$9.87	$41.57K	$41.57K
7638	Wrapped Saracens (Kayen) WSARRIES	$0.2964	-4.02	$41.12K	$0.3088	$0.2956	$4.41	$41.12K	$41.12K
7640	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2408	-2.23	$40.99K	$0.2542	$0.2401	$3.78	$40.99K	$40.99K
7663	Wrapped The Sharks (Kayen) WSHARKS	$1.5	-4.64	$40.11K	$1.61	$1.5	$7.43	$40.11K	$40.11K
7675	Wrapped Stade Francais Paris (Kayen) WSFP	$0.755	-0.87	$39.72K	$0.7947	$0.7499	$178.49	$39.72K	$39.72K
7747	Wrapped Fluminense FC (Kayen) WFLU	$0.9015	-1.46	$36.76K	$0.9487	$0.898	$798.57	$36.76K	$36.76K
7758	Wrapped Palmeiras (Kayen) WVERDAO	$0.2519	-1.06	$36.39K	$0.2606	$0.2488	$509.88	$36.39K	$36.39K
7766	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2317	-1.72	$36.27K	$0.2442	$0.228	$2.54K	$36.27K	$36.27K
7768	Wrapped Leeds United (Kayen) WLUFC	$0.05761	-2.59	$36.11K	$0.06146	$0.05745	$33.38	$36.11K	$36.11K
7773	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4434	-0.83	$35.88K	$0.4581	$0.4375	$842.94	$35.88K	$35.88K
7798	Wrapped Apollon Limassol (Kayen) WAPL	$0.1339	-2.23	$34.98K	$0.1414	$0.1335	$3.72	$34.98K	$34.98K
7804	Wrapped Alliance (Kayen) WALL	$0.04292	-2.38	$34.73K	$0.04541	$0.0428	$79.51	$34.73K	$34.73K
7822	Wrapped Made In Brasil (Kayen) WMIBR	$0.05044	-2.92	$34.02K	$0.05388	$0.05044	$3.1	$34.02K	$34.02K
7827	Wrapped Levante (Kayen) WLEV	$0.08722	-1.62	$33.92K	$0.09194	$0.08696	$11.69	$33.92K	$33.92K
7834	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09582	-1.64	$33.68K	$0.09971	$0.09556	$3.34	$33.68K	$33.68K
7836	Wrapped Bologna FC (Kayen) WBFC	$0.159	-0.91	$33.54K	$0.1664	$0.159	$178.5	$33.54K	$33.54K
7922	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.3163	-4.02	$31.5K	$0.3296	$0.3154	$3.87	$31.5K	$31.5K
7930	Wrapped Udinese Calcio (Kayen) WUDI	$0.2296	-3.87	$31.4K	$0.2389	$0.2276	$14.99	$31.4K	$31.4K
7938	Wrapped Club Santos Laguna (Kayen) WSAN	$0.2023	-0.61	$31.08K	$0.2118	$0.2017	$3.66	$31.08K	$31.08K
7946	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09498	-2.21	$31.01K	$0.1013	$0.09472	$9.45	$31.01K	$31.01K
7956	Wrapped Italian National Football Team (Kayen) WITA	$0.3993	1.82	$30.83K	$0.4223	$0.3855	$4.12K	$30.83K	$30.83K
7978	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5221	0.60	$30.37K	$0.5539	$0.5191	$4.49	$30.37K	$30.37K
7990	Wrapped Harlequins (Kayen) WQUINS	$0.2287	-3.87	$30.08K	$0.2379	$0.228	$15.4	$30.08K	$30.08K
7994	Wrapped Bali United FC (Kayen) WBUFC	$0.09167	-0.01*	$30.05K	$0.0954	$0.09143	$3.51	$30.05K	$30.05K
8002	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1098	-2.56	$29.81K	$0.1165	$0.1095	$4.6	$29.81K	$29.81K
8006	Wrapped Universidad de Chile (Kayen) WUCH	$0.04038	-2.47	$29.76K	$0.04227	$0.04027	$3.46	$29.76K	$29.76K
8009	Wrapped Vitality (Kayen) WVIT	$0.03857	-2.23	$29.69K	$0.04038	$0.03847	$3.17	$29.69K	$29.69K
8024	Wrapped Millonarios FC (Kayen) WMFC	$0.04859	-2.22	$29.18K	$0.05153	$0.04817	$3.83	$29.18K	$29.18K
8048	Wrapped Corinthians (Kayen) WSCCP	$0.06504	-4.61	$28.7K	$0.07083	$0.06486	$249.47	$28.7K	$28.7K
8063	Wrapped Valencia (Kayen) WVCF	$0.2013	-2.52	$28.32K	$0.211	$0.2008	$1.39K	$28.32K	$28.32K
8115	Wrapped Flamengo (Kayen) WMENGO	$0.1094	-2.99	$26.85K	$0.1144	$0.1092	$1.77K	$26.85K	$26.85K
8136	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04407	-4.92	$26.37K	$0.04717	$0.04358	$493.34	$26.37K	$26.37K
8167	Wrapped Everton (Kayen) WEFC	$0.2043	-1.38	$25.69K	$0.2109	$0.2015	$796.03	$25.69K	$25.69K
8190	Wrapped Goztepe (Kayen) WGOZ	$0.23	1.55	$25.21K	$0.2348	$0.2219	$2.75K	$25.21K	$25.21K
8193	Wrapped Sport Club Internacional (Kayen) WSACI	$0.202	-1.19	$25.19K	$0.2082	$0.2006	$623.92	$25.19K	$25.19K
8243	Wrapped Davis Cup (Kayen) WDAVIS	$0.08109	-2.56	$24.16K	$0.08512	$0.08109	$3.13	$24.16K	$24.16K
8251	Wrapped Racing Club (Kayen) WRACING	$0.06165	-0.80	$24K	$0.06455	$0.06149	$3.73	$24K	$24K
8314	Wrapped Atlas FC (Kayen) WATLAS	$0.1383	-4.48	$22.85K	$0.1448	$0.1379	$3.33	$22.85K	$22.85K
8321	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	-4.55	$22.78K	$0.0391	$0.03725	$3.5	$22.78K	$22.78K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8432	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2423	-1.60	$20.53K	$0.2554	$0.2339	$719.48	$20.53K	$20.53K
8479	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04923	-4.39	$19.72K	$0.05219	$0.04874	$303.48	$19.72K	$19.72K
8522	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05019	0.70	$19.14K	$0.05169	$0.04984	$237.26	$19.14K	$19.14K
8534	Wrapped AS Monaco (Kayen) WASM	$0.2856	1.78	$18.98K	$0.2869	$0.2753	$2K	$18.98K	$18.98K
8538	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04243	-6.96	$18.93K	$0.04728	$0.04206	$469.79	$18.93K	$18.93K
8627	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06744	-6.64	$17.32K	$0.07512	$0.06726	$574	$17.32K	$17.32K
8753	Osmosis allTON TON	$3.39	0.01*	$15.45K	$3.39	$3.39	$26.89	$15.45K	$15.45K
8897	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2299	-1.56	$13.22K	$0.2389	$0.2261	$257.77	$13.22K	$13.22K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9262	Bridged Wrapped stETH (Fuse) WSTETH	$3,117.62	1.18	$8.67K	$3,231.32	$3,081.35	$995.49	$8.67K	$8.67K
9771	Wrapped ADA (Universal) UADA	$0.8018	-2.85	$114.05	$0.8382	$0.7869	$20.71K	$114.05	$114.05
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,603.52 ₿0.051	-1.19	$0 ₿0	$2,695.28 ₿0.051	$2,575.17 ₿0.049	$9.91K ₿1.01	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}