Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (523)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7638	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08621	0.15	$65.98K	$0.09013	$0.0845	$12.26K	$65.76K	$65.98K
7655	Wrapped Aston Villa (Kayen) WAVL	$0.1091	5.39	$65.25K	$0.1163	$0.1025	$18.76K	$65.25K	$65.25K
7847	Wrapped Bitcoin (Universal) UBTC	$87,433	1.67	$58.65K	$87,660	$83,828	$56.43	$58.65K	$58.65K
7870	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02391 ₿0.00000027	$0.02054 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7904	Wrapped SEI (Universal) USEI	$0.124	-0.74	$56.35K	$0.1251	$0.1207	$313.48	$56.35K	$56.35K
7940	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	2.85	$55.08K ₿1.7	$44.89	$43.45	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
7948	Wrapped Atlético Madrid (Kayen) WATM	$0.8745	0.01*	$54.52K	$0.8897	$0.8636	$3.49K	$54.52K	$54.52K
8204	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2074	0.10	$45.65K	$0.2101	$0.2057	$2.42K	$45.65K	$45.65K
8251	Bridged Wrapped Ether (Fuse) WETH	$2,826.39 ₿0.051	-0.49	$44.31K ₿0	$2,840.57 ₿0.052	$2,826.14 ₿0.049	$3.6 ₿0.3	$44.31K	$44.31K ₿0
8299	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8322	Wrapped Arsenal FC (Kayen) WAFC	$0.4036	1.89	$42.57K	$0.4114	$0.3952	$3.22K	$42.57K	$42.57K
8356	Wrapped Avalanche (Universal) UAVAX	$12.96	0.89	$41.62K	$13.07	$12.55	$2.45K	$41.62K	$41.62K
8452	Wrapped SL Benfica (Kayen) WBENFICA	$0.1935	-1.02	$39.31K	$0.201	$0.1934	$5.12K	$39.31K	$39.31K
8456	Wrapped Inter Milan (Kayen) WINTER	$0.3309	1.37	$39.22K	$0.3346	$0.3235	$1.76K	$39.22K	$39.22K
8471	Wrapped Flamengo (Kayen) WMENGO	$0.08261	-1.32	$38.98K	$0.08632	$0.08161	$4.78K	$38.98K	$38.98K
8533	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03278	0.60	$37.4K	$0.03302	$0.03241	$3.3K	$37.4K	$37.4K
8541	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.6871 ₿0.000014	0.01	$37.16K ₿0	$0.6903 ₿0.	$0.6634 ₿0.	$1.54K ₿0	$37.13K ₿4.11	$37.16K ₿0
8560	Wrapped Juventus (Kayen) WJUV	$0.6378	-0.47	$36.77K	$0.6458	$0.6275	$1.55K	$36.77K	$36.77K
8567	Wrapped Aptos (Universal) UAPT	$1.9	2.61	$36.74K	$1.95	$1.8	$2.47K	$36.74K	$36.74K
8687	Wrapped Goztepe (Kayen) WGOZ	$0.1369	2.14	$34.18K	$0.167	$0.1331	$28.22K	$34.18K	$34.18K
8699	Wrapped Samsunspor (Kayen) WSAM	$0.1956	-1.34	$33.9K	$0.2024	$0.1918	$5.52K	$33.9K	$33.9K
8756	Wrapped Legia Warsaw (Kayen) WLEG	$0.1602	3.37	$32.81K	$0.1605	$0.153	$320.47	$32.81K	$32.81K
8763	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8763	UltraXRP ULTRAXRP	$2.02	2.46	$32.72K	$2.03	$1.95	$265.03	$32.72K	$32.72K
8790	Wrapped Napoli FC (Kayen) WNAP	$0.3785	0.18	$32.28K	$0.3963	$0.3623	$16.62K	$32.28K	$32.28K
8866	Wrapped Italian National Football Team (Kayen) WITA	$0.2033	3.12	$31.4K	$0.2086	$0.1948	$8.2K	$31.4K	$31.4K
9034	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9211	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9261	Wrapped AS Monaco (Kayen) WASM	$0.09803	1.46	$24.7K	$0.1008	$0.09557	$3K	$24.7K	$24.7K
9285	Wrapped Natus Vincere (Kayen) WNAVI	$0.05349	-0.01	$24.48K	$0.0539	$0.05266	$2.14	$24.48K	$24.48K
9319	Wrapped Made In Brasil (Kayen) WMIBR	$0.02442	-12.06	$23.96K	$0.02814	$0.02392	$1.73K	$23.96K	$23.96K
9395	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02934	4.37	$22.93K	$0.02946	$0.0281	$276.99	$22.93K	$22.93K
9511	Wrapped Real Sociedad (Kayen) WRSO	$0.03902	1.85	$21.52K	$0.03919	$0.038	$59.45	$21.52K	$21.52K
9575	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9611	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9638	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08175	3.38	$20.04K	$0.08209	$0.07828	$122.7	$20.04K	$20.04K
9690	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9701	Wrapped Leeds United (Kayen) WLUFC	$0.02933	3.03	$19.31K	$0.02963	$0.02835	$94.84	$19.31K	$19.31K
9745	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9769	Wrapped Alliance (Kayen) WALL	$0.02367	-16.90	$18.65K	$0.02852	$0.01732	$4.36K	$18.65K	$18.65K
9783	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0334	0.64	$18.49K	$0.03379	$0.03305	$692.39	$18.49K	$18.49K
9797	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1051	-0.17	$18.38K	$0.107	$0.1027	$4.38K	$18.38K	$18.38K
9812	Wonderland TIME	$0.02029 ₿0.0000019	-1.35	$18.27K ₿1.78	$0.02059 ₿0.0000020	$0.01977 ₿0.0000019	$19.38 ₿0	$1.05M ₿102.88	$18.27K ₿1.78
9824	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$4.26	$18.19K
10014	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$107.93	$16.5K
10065	Wrapped Team Heretics (Kayen) WTH	$0.02638	-1.81	$15.95K	$0.02738	$0.02122	$2.58K	$15.95K	$15.95K
10099	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0336	0.31	$15.63K	$0.03364	$0.03331	$6.72	$15.63K	$15.63K
10197	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10203	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10228	Wrapped Corinthians (Kayen) WSCCP	$0.03062	4.52	$14.61K	$0.03071	$0.02929	$194.31	$14.61K	$14.61K
10233	Wrapped Everton (Kayen) WEFC	$0.08538	-0.29	$14.57K	$0.09128	$0.08358	$3.66K	$14.57K	$14.57K
10327	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$10.17	$13.93K
10425	Wrapped Valencia (Kayen) WVCF	$0.08694	1.72	$13.37K	$0.09352	$0.08409	$4.16K	$13.37K	$13.37K
10460	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04449	-4.78	$13.03K	$0.04766	$0.04456	$787.23	$13.21K	$13.03K
10480	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06898	3.02	$12.94K	$0.07012	$0.06696	$255.13	$12.94K	$12.94K
10508	Wrapped Professional Fighters League (Kayen) WPFL	$0.02772	2.90	$12.68K	$0.02781	$0.02685	$6.21	$12.68K	$12.68K
10515	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04425	0.93	$12.64K	$0.04445 ₿0.	$0.04335 ₿0.	$166.71 ₿0	$12.64K	$12.64K
10770	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11248	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03243	0.71	$8.87K	$0.0327	$0.03164	$201.28	$8.87K	$8.87K
11267	Wrapped Udinese Calcio (Kayen) WUDI	$0.02429	3.97	$8.8K	$0.02452	$0.02254	$653.2	$8.8K	$8.8K
11453	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02444	3.63	$7.89K	$0.02452	$0.0235	$11.16	$7.89K	$7.89K
11461	dTRINITY S DS	$0.09504	0.98	$7.86K	$0.09582	$0.09305	$1.85	$7.86K	$7.86K
11521	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1165	1.30	$7.63K	$0.1177	$0.1144	$706.46	$7.63K	$7.63K
11557	Wrapped Palmeiras (Kayen) WVERDAO	$0.02528	2.38	$7.49K	$0.02842	$0.02124	$2.56K	$7.49K	$7.49K
12017	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02314	0.33	$5.7K	$0.02395	$0.02093	$1.36K	$5.7K	$5.7K
12272	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02258	-1.99	$4.88K	$0.02331	$0.02158	$1.24K	$4.88K	$4.88K
12535	Wrapped Fluminense FC (Kayen) WFLU	$0.02779	-1.81	$3.88K	$0.02967	$0.02724	$203.87	$3.88K	$3.88K
12822	pTokens BTC PBTC	$234.01 ₿1.012	0.71	$1.87K ₿13.41	$234.9 ₿0.	$227.36 ₿0.	$44.12 ₿0	$1.87K ₿13.41	$1.87K ₿13.41
12825	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
12877	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
12938	Wrapped ADA (Universal) UADA	$0.392	3.37	$56.07	$0.3935	$0.3701	$61.87K	$56.07	$56.07
12939	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12941	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12942	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12944	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12945	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12946	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,879.76 ₿0.051	1.41	$0 ₿0	$2,879.76 ₿0.	$2,707.79 ₿0.	$109.15 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9832 ₿0.000014	-1.77	$0 ₿0	$1.01 ₿0.	$0.957 ₿0.	$371.53 ₿0	$174.24K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0066	3.07	$0	$0.006683 ₿0.	$0.006346 ₿0.	$9.24 ₿0	$10.5K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$5.93	1.29	$0	$5.94 ₿0.	$5.83 ₿0.	$4.9K ₿0	$5.28M	$0
—	Olympus v1 OHM	$132.45 ₿0.0010	2.02	$0 ₿0	$133.59 ₿0.	$127.65 ₿0.	$1.23K ₿0	$36.9M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.05	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$15.87M ₿0	$23.56K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$284.68	-0.05	$0	$297.49 ₿0.	$273.64 ₿0.	$117.32K ₿0	$44.03M	$0
—	Wrapped TAO WTAO	$263.14 ₿0.0088	-1.45	$0 ₿0	$269.11 ₿0.	$254.24 ₿0.	$449.37K ₿0	$29.5M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.2451 ₿0.0000044	-1.82	$0 ₿0	$0.2605 ₿0.0000047	$0.2453 ₿0.0000044	$0 ₿0	$39.76K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002794 ₿0.000000055	0.65	$0 ₿0	$0.002795 ₿0.	$0.002696 ₿0.	$8.68 ₿0	$13.25M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2738 ₿0.000010	1.57	$0 ₿0	$0.2779 ₿0.000011	$0.2642 ₿0.000010	$0 ₿0	$8.55K ₿0.39	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}