Pagina dei risultati 2 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Private Wrapped wROSE PWROSE	$0.02461 ₿0.0000018	-6.92	$103.24K ₿0	$0.02652 ₿0.0000019	$0.02384 ₿0.0000017	$1.09K ₿0.86	$103.24K	$103.24K ₿0
6029	Bridged Wrapped Ether (Voltage Finance) WETH	$1,839.86 ₿0.051	-1.74	$101.29K ₿0	$2,002.89 ₿0.052	$1,788.67 ₿0.049	$282.59 ₿0.04	$101.29K	$101.29K ₿0
6035	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5081	-0.83	$100.89K	$0.5179	$0.4987	$5.73K	$100.89K	$100.89K
6046	Wrapped Argentine Football Association (Kayen) WARG	$0.6163	-2.83	$99.7K	$0.6415	$0.6029	$4.02K	$99.7K	$99.7K
6080	Wrapped Trabzonspor (Kayen) WTRA	$0.4917	0.63	$96.75K	$0.4961	$0.4815	$6.92K	$96.75K	$96.75K
6099	Wrapped AC Milan (Kayen) WACM	$0.8229	-3.10	$95.09K	$0.8502	$0.8122	$8.76K	$95.09K	$95.09K
6288	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,140.58 ₿0.059	-1.17	$83.01K ₿0	$2,217.24 ₿0.060	$2,060.17 ₿0.058	$91.85K ₿0.18	$83.01K	$83.01K ₿0
6324	Wrapped Bitcoin - Celer CEWBTC	$83,494 ₿0.99	-0.19	$79.56K ₿0	$84,494 ₿1.0071	$80,922 ₿0.97	$3.62K ₿0.09	$79.56K	$79.56K ₿0
6378	Wrapped Inter Milan (Kayen) WINTER	$0.8353	1.72	$76.52K	$0.8441	$0.8139	$2.24K	$76.52K	$76.52K
6396	Osmosis allPEPE PEPE	$0.00000672	-6.35	$74.89K	$0.000007259	$0.000006469	$14.91K	$74.89K	$74.89K
6428	Wrapped SEI (Universal) USEI	$0.1631	-1.36	$72.67K	$0.1674	$0.1606	$105.69	$72.67K	$72.67K
6548	Wrapped Bitcoin (Universal) UBTC	$82,853	-0.75	$66.66K	$83,977	$81,434	$16.82K	$66.66K	$66.66K
6776	Wrapped Aston Villa (Kayen) WAVL	$0.3967	2.28	$55.63K	$0.4049	$0.3696	$1.13K	$55.63K	$55.63K
6791	Osmosis allARB ARB	$0.3097	-1.70	$55.07K	$0.3158	$0.2956	$6.28K	$55.07K	$55.07K
6808	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.66 ₿0.0013	0	$54.44K ₿1.7	$0	$0	$213.32 ₿0	$54.44K ₿1.7	$54.44K ₿1.7
6816	Wrapped Arsenal FC (Kayen) WAFC	$0.4639	-0.84	$54.14K	$0.4715	$0.4518	$2.15K	$54.14K	$54.14K
6821	Osmosis allOP OP	$0.7033	-2.10	$53.88K	$0.7269	$0.662	$5.3K	$53.88K	$53.88K
6902	Wrapped Professional Fighters League (Kayen) WPFL	$0.1703	1.16	$51.16K	$0.1716	$0.1604	$129.91	$51.16K	$51.16K
6995	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.227	0.10	$46.85K	$0.2281	$0.2165	$90.81	$46.85K	$46.85K
7034	Wrapped Samsunspor (Kayen) WSAM	$0.2675	0.66	$45.47K	$0.2675	$0.2532	$269.89	$45.47K	$45.47K
7037	Wrapped Natus Vincere (Kayen) WNAVI	$0.1008	0	$45.05K	$0	$0	$2.02	$45.05K	$45.05K
7061	Wrapped Team Heretics (Kayen) WTH	$0.1036	0	$44.28K	$0	$0	$1.56	$44.28K	$44.28K
7121	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4149	5.17	$42.22K	$0.4167	$0.3945	$4.98	$42.22K	$42.22K
7133	Wrapped OrdBridge WBRGE	$0.0003808 ₿0.00000025	2.04	$41.7K ₿25.88	$0.0003808 ₿0.00000027	$0.0003722 ₿0.00000023	$7.35 ₿2.68	$79.97K ₿52.08	$41.7K ₿25.88
7145	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4995	2.73	$41.48K	$0.5018	$0.4642	$454.15	$41.48K	$41.48K
7171	Wrapped BSC Young Boys (Kayen) WYBO	$0.1312	0.76	$40.72K	$0.1318	$0.1242	$13.12	$40.72K	$40.72K
7207	Osmosis allSHIB SHIB	$0.00001215	-1.66	$39.68K	$0.00001244	$0.00001186	$3.03K	$39.68K	$39.68K
7216	Wrapped Legia Warsaw (Kayen) WLEG	$0.1609	2.03	$39.44K	$0.1616	$0.1523	$13.04	$39.44K	$39.44K
7244	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09289	1.15	$38.54K	$0.09331	$0.08804	$5.57	$38.54K	$38.54K
7268	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2615	0.74	$37.84K	$0.266	$0.2503	$4.81K	$37.84K	$37.84K
7276	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5681	2.77	$37.58K	$0.5706	$0.541	$1.14	$37.58K	$37.58K
7291	Wrapped Palmeiras (Kayen) WVERDAO	$0.2473	0.45	$36.87K	$0.2484	$0.2394	$672.09	$36.87K	$36.87K
7299	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2142	0.78	$36.67K	$0.2151	$0.2039	$15.99	$36.67K	$36.67K
7303	Wrapped SL Benfica (Kayen) WBENFICA	$0.8001	-1.48	$36.59K	$0.8172	$0.7741	$1.04K	$36.59K	$36.59K
7307	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4458	1.64	$36.41K	$0.4478	$0.429	$899.91	$36.41K	$36.41K
7317	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1682	1.27	$36.1K	$0.1689	$0.1592	$3.53	$36.1K	$36.1K
7327	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1263	2.69	$35.77K	$0.1268	$0.1192	$6.57	$35.77K	$35.77K
7330	Wrapped Saracens (Kayen) WSARRIES	$0.2565	0.71	$35.63K	$0.2576	$0.2428	$2.82	$35.63K	$35.63K
7366	Wrapped The Sharks (Kayen) WSHARKS	$1.27	1.36	$34.38K	$1.27	$1.2	$5.06	$34.38K	$34.38K
7377	Wrapped Fluminense FC (Kayen) WFLU	$0.8226	-0.32	$33.93K	$0.8276	$0.7867	$898.41	$33.93K	$33.93K
7404	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6095	3.47	$33.07K	$0.6122	$0.5887	$6.59	$33.07K	$33.07K
7447	Wrapped Napoli FC (Kayen) WNAP	$0.7843	-3.34	$32.21K	$0.8122	$0.7554	$1.49K	$32.21K	$32.21K
7462	Wrapped Alliance (Kayen) WALL	$0.03782	0.78	$31.77K	$0.03801	$0.03559	$3.59	$31.77K	$31.77K
7485	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2451	-0.79	$31.22K	$0.2484	$0.2411	$840.33	$31.22K	$31.22K
7506	Wrapped Made In Brasil (Kayen) WMIBR	$0.04501	0	$30.7K	$0	$0	$4.77	$30.7K	$30.7K
7528	Wonderland TIME	$0.03325 ₿0.0000019	-3.57	$29.94K ₿1.78	$0.03475 ₿0.0000020	$0.03262 ₿0.0000019	$1.23 ₿0	$1.73M ₿102.88	$29.94K ₿1.78
7533	Wrapped Real Sociedad (Kayen) WRSO	$1.46	-0.15	$29.8K	$1.47	$1.4	$16.17	$29.8K	$29.8K
7551	Wrapped Vitality (Kayen) WVIT	$0.03795	0	$29.23K	$0	$0	$1.63	$29.23K	$29.23K
7579	Wrapped Apollon Limassol (Kayen) WAPL	$0.1037	2.03	$28.66K	$0.1045	$0.09851	$17.53	$28.66K	$28.66K
7591	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1146	0.56	$28.41K	$0.1149	$0.1087	$2.52	$28.41K	$28.41K
7609	Wrapped Levante (Kayen) WLEV	$0.06921	0.69	$28.04K	$0.06975	$0.06559	$51.4	$28.04K	$28.04K
7621	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1804	0	$27.77K	$0	$0	$1.08	$27.77K	$27.77K
7648	Wrapped Corinthians (Kayen) WSCCP	$0.06181	12.55	$27.16K	$0.0637	$0.05399	$2.89K	$27.16K	$27.16K
7651	Wrapped Bali United FC (Kayen) WBUFC	$0.08229	0	$27.09K	$0	$0	$4.75	$27.09K	$27.09K
7652	Wrapped Bologna FC (Kayen) WBFC	$0.1201	0.50	$27.09K	$0.1201	$0.1141	$3.63	$27.09K	$27.09K
7667	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.268	-1.08	$26.77K	$0.2713	$0.2586	$2.96	$26.77K	$26.77K
7672	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07058	-0.20	$26.73K	$0.07112	$0.0675	$11.13	$26.73K	$26.73K
7687	Wrapped Udinese Calcio (Kayen) WUDI	$0.1906	-0.43	$26.41K	$0.1923	$0.1824	$8.05	$26.41K	$26.41K
7694	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.454	1.86	$26.33K	$0.4576	$0.445	$1.36	$26.33K	$26.33K
7695	Wrapped Universidad de Chile (Kayen) WUCH	$0.03546	0	$26.3K	$0	$0	$2.7	$26.3K	$26.3K
7697	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.07874	0.79	$26.27K	$0.07932	$0.07418	$59.4	$26.27K	$26.27K
7698	Private Wrapped IX PIX	$0.01006 ₿0.0000077	4.44	$26.24K ₿0	$0.01027 ₿0.0000084	$0.008685 ₿0.0000073	$1.09K ₿0.88	$26.24K	$26.24K ₿0
7699	Wrapped Goztepe (Kayen) WGOZ	$0.2393	0.82	$26.22K	$0.2444	$0.2246	$877.73	$26.22K	$26.22K
7721	Wrapped Harlequins (Kayen) WQUINS	$0.1966	0.35	$25.77K	$0.1976	$0.1869	$1.17	$25.77K	$25.77K
7769	Wrapped Millonarios FC (Kayen) WMFC	$0.04051	0.49	$24.79K	$0.04081	$0.0385	$9.39	$24.79K	$24.79K
7787	Wrapped Valencia (Kayen) WVCF	$0.1893	-3.44	$24.45K	$0.1961	$0.1846	$380.85	$24.45K	$24.45K
7795	Wrapped Italian National Football Team (Kayen) WITA	$0.2828	2.59	$24.25K	$0.285	$0.268	$379.13	$24.25K	$24.25K
7820	Wrapped Davis Cup (Kayen) WDAVIS	$0.07754	0	$23.74K	$0	$0	$1.94	$23.74K	$23.74K
7850	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7893	Wrapped Leeds United (Kayen) WLUFC	$0.03293	-0.11	$22.19K	$0.03359	$0.0314	$285.71	$22.35K	$22.19K
7915	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.31	0.22	$21.73K	$0.3383	$0.2993	$2.86K	$21.73K	$21.73K
7941	Wrapped Racing Club (Kayen) WRACING	$0.05469	0	$21.31K	$0	$0	$3.28	$21.31K	$21.31K
7951	Osmosis allTON TON	$3.53	-7.41	$21.17K	$3.82	$3.51	$905.44	$21.17K	$21.17K
7961	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.05043	0.39	$20.95K	$0.05085	$0.04766	$5.09	$20.95K	$20.95K
7972	Wrapped Atlas FC (Kayen) WATLAS	$0.1251	0	$20.7K	$0	$0	$1.13	$20.7K	$20.7K
8030	Wrapped Everton (Kayen) WEFC	$0.2154	-1.04	$19.24K	$0.2178	$0.2097	$258.23	$19.24K	$19.24K
8073	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04487	0.85	$18.48K	$0.04525	$0.0426	$9.46	$18.48K	$18.48K
8099	Wrapped Flamengo (Kayen) WMENGO	$0.09138	-3.24	$17.93K	$0.09445	$0.08995	$664.23	$17.93K	$17.93K
8106	Wrapped Stohn Coin WSOH	$0.004391	-33.51	$17.85K	$0.006612	$0.004374	$2.14K	$193.17K	$17.85K
8158	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05975	-0.52	$17.13K	$0.06061	$0.05729	$53.31	$17.13K	$17.13K
8159	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.11K	$17.11K
8160	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03487	-0.11	$17.1K	$0.03516	$0.03325	$137.91	$17.1K	$17.1K
8179	Wrapped AS Monaco (Kayen) WASM	$0.2673	1.07	$16.86K	$0.2695	$0.2528	$24.55	$16.86K	$16.86K
8220	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0319	0.25	$16.23K	$0.03261	$0.03063	$363.3	$16.23K	$16.23K
8224	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1724	-0.28	$16.13K	$0.1732	$0.1649	$1.59	$16.13K	$16.13K
8258	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$11.46K	$15.54K
8270	pTokens BTC PBTC	$1,915.58 ₿1.012	-97.46	$15.37K ₿13.41	$75,973 ₿1.021	$1,757.3 ₿1.0083	$308.96 ₿0.01	$15.37K ₿13.41	$15.37K ₿13.41
8404	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2666	4.12	$13.21K	$0.2698	$0.2508	$271.36	$13.22K	$13.21K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9522	Wrapped ADA (Universal) UADA	$0.6438	-0.60	$92.07	$0.6537	$0.6133	$17.04K	$92.07	$92.07
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,784.68 ₿0.051	-2.79	$0 ₿0	$1,846.07 ₿0.051	$1,755.44 ₿0.049	$17.38K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9986 ₿0.000014	-0.63	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$6.12K ₿1.1	$176.58K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}