Pagina dei risultati 2 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (517)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6865	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$107,840 ₿1.0071	$104,628.44 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6880	Wrapped Trabzonspor (Kayen) WTRA	$0.4607	-1.60	$90.05K	$0.4727	$0.4517	$5.35K	$90.05K	$90.05K
6906	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.35	2.00	$87.95K	$1.37	$1.32	$4.4K	$87.95K	$87.95K
6961	Wrapped Real Sociedad (Kayen) WRSO	$0.4679	1.47	$84.17K	$0.4799	$0.4575	$882.5	$84.17K	$84.17K
7033	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.487	0.36	$79.69K	$0.4958	$0.4762	$2.3K	$79.69K	$79.69K
7050	Osmosis allPEPE PEPE	$0.00001057	-3.59	$78.33K	$0.00001149	$0.00001032	$7.44K	$78.33K	$78.33K
7119	Wrapped Avalanche (Universal) UAVAX	$19.12	0.31	$74.17K	$20.09	$18.84	$5.35K	$74.17K	$74.17K
7181	Wrapped Atlético Madrid (Kayen) WATM	$1.09	-2.88	$71.02K	$1.14	$1.09	$2.35K	$71.02K	$71.02K
7247	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.33 ₿0.0013	0	$66.99K ₿1.7	$0	$0	$51.33 ₿0	$66.99K ₿1.7	$66.99K ₿1.7
7302	Wrapped Juventus (Kayen) WJUV	$1.04	-1.74	$64.27K	$1.07	$1.03	$2.45K	$64.27K	$64.27K
7401	Wrapped Arsenal FC (Kayen) WAFC	$0.3832	-0.47	$60.11K	$0.3918	$0.3796	$2.17K	$60.11K	$60.11K
7550	Wrapped OrdBridge WBRGE	$0.0004823 ₿0.00000025	0.41	$52.82K ₿25.88	$0.0004839 ₿0.00000027	$0.0004803 ₿0.00000023	$15.75 ₿2.68	$101.29K ₿52.08	$52.82K ₿25.88
7554	Osmosis allARB ARB	$0.3234	0.02	$52.67K	$0.3418	$0.3128	$6.68K	$52.67K	$52.67K
7567	Osmosis allOP OP	$0.5933	0.83	$52.04K	$0.6162	$0.5686	$104.93	$52.04K	$52.04K
7581	Wrapped SEI (Universal) USEI	$0.1815	3.55	$51.69K	$0.1879	$0.1749	$133.81	$51.69K	$51.69K
7680	Wrapped Samsunspor (Kayen) WSAM	$0.3214	0.86	$47.97K	$0.3288	$0.3142	$663.69	$47.97K	$47.97K
7688	Wrapped Inter Milan (Kayen) WINTER	$0.579	0.29	$47.67K	$0.5889	$0.5709	$2.23K	$47.67K	$47.67K
7800	Wrapped Professional Fighters League (Kayen) WPFL	$0.1527	2.93	$43.87K	$0.1528	$0.1478	$12.28	$43.87K	$43.87K
7849	Osmosis allSHIB SHIB	$0.00001191	-0.07	$42.22K	$0.00001236	$0.0000117	$2.65K	$42.22K	$42.22K
7865	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2083	2.83	$41.64K	$0.2131	$0.2025	$10.84	$41.64K	$41.64K
7926	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.395	4.31	$39.39K	$0.3953	$0.3787	$17.78	$39.39K	$39.39K
8035	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4268	2.56	$36.22K	$0.4367	$0.4162	$63.29	$36.22K	$36.22K
8036	Wrapped Legia Warsaw (Kayen) WLEG	$0.1509	3.76	$36.2K	$0.1513	$0.1449	$3.02	$36.2K	$36.2K
8055	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8063	Wrapped Team Heretics (Kayen) WTH	$0.08326	2.76	$35.37K	$0.08517	$0.08102	$13.32	$35.37K	$35.37K
8064	Wrapped Palmeiras (Kayen) WVERDAO	$0.2538	1.20	$35.37K	$0.2574	$0.247	$425.55	$35.37K	$35.37K
8104	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5176	0.88	$34.1K	$0.5193	$0.5131	$1.03	$34.1K	$34.1K
8147	Private Wrapped IX PIX	$0.01427 ₿0.0000077	2.54	$33.03K ₿0	$0.01427 ₿0.0000084	$0.0139 ₿0.0000073	$942.49 ₿0.88	$33.03K	$33.03K ₿0
8149	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1216	2.08	$33.02K	$0.125	$0.1187	$1.34	$33.02K	$33.02K
8178	Wrapped Vasco da Gama (Kayen) WVASCO	$0.402	0.39	$32.3K	$0.4074	$0.393	$238.94	$32.3K	$32.3K
8182	Wonderland TIME	$0.03571 ₿0.0000019	3.55	$32.19K ₿1.78	$0.03707 ₿0.0000020	$0.03446 ₿0.0000019	$14.6 ₿0	$1.86M ₿102.88	$32.19K ₿1.78
8186	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1493	2.84	$32.06K	$0.1527	$0.1451	$7.91	$32.06K	$32.06K
8187	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6384	-1.10	$32.01K	$0.6531	$0.6241	$46.1	$32.01K	$32.01K
8190	Wrapped BSC Young Boys (Kayen) WYBO	$0.107	2.91	$31.91K	$0.1095	$0.104	$1.18	$31.91K	$31.91K
8196	Wrapped Saracens (Kayen) WSARRIES	$0.2291	-1.13	$31.79K	$0.2336	$0.2288	$11.92	$31.79K	$31.79K
8224	Wrapped The Sharks (Kayen) WSHARKS	$1.17	2.81	$31.08K	$1.19	$1.13	$16.32	$31.08K	$31.08K
8229	Wrapped Fluminense FC (Kayen) WFLU	$0.8111	2.71	$30.94K	$0.8242	$0.7898	$508.62	$30.94K	$30.94K
8233	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07504	0.88	$30.9K	$0.07529	$0.07438	$2.33	$30.9K	$30.9K
8238	dTRINITY S DS	$0.3376	4.55	$30.82K	$0.3549	$0.322	$6.52K	$30.82K	$30.82K
8244	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1802	2.91	$30.77K	$0.1844	$0.1751	$1.08	$30.77K	$30.77K
8276	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1991	-1.23	$29.98K	$0.2068	$0.1947	$938.59	$29.98K	$29.98K
8343	Wrapped Napoli FC (Kayen) WNAP	$0.6929	2.29	$28.53K	$0.7008	$0.671	$2.78K	$28.53K	$28.53K
8382	Wrapped Alliance (Kayen) WALL	$0.03554	2.91	$27.82K	$0.03554	$0.03441	$2.24	$27.82K	$27.82K
8402	Wrapped Made In Brasil (Kayen) WMIBR	$0.04051	0	$27.36K	$0	$0	$40.7	$27.36K	$27.36K
8414	Wrapped Apollon Limassol (Kayen) WAPL	$0.104	-0.59	$27.15K	$0.1064	$0.1017	$5.59	$27.15K	$27.15K
8457	Wrapped Levante (Kayen) WLEV	$0.06818	2.90	$26.27K	$0.07017	$0.06626	$5.47	$26.27K	$26.27K
8462	Wrapped Italian National Football Team (Kayen) WITA	$0.3152	-1.32	$26.14K	$0.3244	$0.3071	$5.27K	$26.14K	$26.14K
8467	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2758	4.08	$26.02K	$0.2765	$0.264	$1.93	$26.02K	$26.02K
8473	Wrapped Bologna FC (Kayen) WBFC	$0.1233	2.93	$25.9K	$0.1262	$0.1198	$3.22	$25.9K	$25.9K
8491	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07112	1.39	$25.25K	$0.07112	$0.06989	$5.48	$25.25K	$25.25K
8497	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8526	Wrapped Corinthians (Kayen) WSCCP	$0.0556	-2.14	$24.46K	$0.05947	$0.05435	$673.11	$24.46K	$24.46K
8530	Wrapped Udinese Calcio (Kayen) WUDI	$0.1813	2.85	$24.43K	$0.1854	$0.1762	$13.08	$24.43K	$24.43K
8558	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1556	-2.06	$24.01K	$0.1592	$0.1521	$7.94	$24.01K	$24.01K
8574	Wrapped Bali United FC (Kayen) WBUFC	$0.07231	4.47	$23.57K	$0.07231	$0.06896	$3.62	$23.57K	$23.57K
8575	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03732	-3.37	$23.56K	$0.04108	$0.03649	$5.12K	$23.56K	$23.56K
8586	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4013	-1.05	$23.4K	$0.4098	$0.401	$1.2	$23.4K	$23.4K
8612	Wrapped Harlequins (Kayen) WQUINS	$0.1749	-0.49	$23.03K	$0.1789	$0.1709	$17.5	$23.03K	$23.03K
8618	Wrapped Universidad de Chile (Kayen) WUCH	$0.03098	-2.06	$22.95K	$0.03169	$0.03029	$1.58	$22.95K	$22.95K
8622	Wrapped Millonarios FC (Kayen) WMFC	$0.03831	4.08	$22.91K	$0.0384	$0.03667	$1.95	$22.91K	$22.91K
8624	Wrapped Sport Club Internacional (Kayen) WSACI	$0.186	2.28	$22.9K	$0.1878	$0.1818	$275.65	$22.9K	$22.9K
8626	Wrapped Goztepe (Kayen) WGOZ	$0.189	-2.75	$22.82K	$0.2007	$0.1837	$1.03K	$22.82K	$22.82K
8645	Wrapped Flamengo (Kayen) WMENGO	$0.1166	-5.19	$22.4K	$0.1268	$0.1138	$2.64K	$22.4K	$22.4K
8679	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07483	-1.55	$21.68K	$0.07655	$0.07316	$46.2	$21.68K	$21.68K
8688	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.05905	0.13	$21.49K	$0.06198	$0.05773	$303	$21.49K	$21.49K
8695	Wrapped Leeds United (Kayen) WLUFC	$0.03522	-4.36	$21.39K	$0.0383	$0.03443	$697.88	$21.39K	$21.39K
8713	Wrapped Valencia (Kayen) WVCF	$0.1607	-2.62	$21.11K	$0.1704	$0.1571	$6.44K	$21.11K	$21.11K
8763	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8776	Wrapped Everton (Kayen) WEFC	$0.1674	-0.80	$20.01K	$0.1735	$0.162	$614.29	$20.01K	$20.01K
8879	Wrapped Racing Club (Kayen) WRACING	$0.0472	-2.06	$18.5K	$0.04828	$0.04614	$2.41	$18.5K	$18.5K
8904	Wrapped Endpoint (Kayen) WENDCEX	$0.02973	0	$18.16K	$0	$0	$5.62	$18.16K	$18.16K
8920	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03222	-7.61	$17.98K	$0.03623	$0.0315	$864.16	$17.98K	$17.98K
8939	Wrapped Atlas FC (Kayen) WATLAS	$0.1062	-2.23	$17.64K	$0.1086	$0.1038	$1.7	$17.64K	$17.64K
9126	Wrapped AS Monaco (Kayen) WASM	$0.2375	-3.11	$15.09K	$0.2533	$0.2322	$519.16	$15.09K	$15.09K
9141	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1614	0.86	$14.85K	$0.1651	$0.1577	$172.51	$14.85K	$14.85K
9176	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03373	0.91	$14.37K	$0.03493	$0.03297	$126.19	$14.37K	$14.37K
9179	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0338	0.19	$14.32K	$0.03481	$0.03292	$611.91	$14.32K	$14.32K
9259	Wrapped OG (Kayen) WOG	$4.13	-1.13	$13.42K	$4.3	$4.03	$258.4	$13.42K	$13.42K
9269	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9413	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04353	6.76	$11.48K	$0.04395	$0.04078	$441.89	$11.48K	$11.48K
9461	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1979	-0.10	$10.82K	$0.2026	$0.1935	$188.85	$10.82K	$10.82K
9695	Bridged Wrapped stETH (Fuse) WSTETH	$3,071.88	1.64	$8.55K	$3,187.46	$3,020.92	$677.51	$8.55K	$8.55K
10087	pTokens BTC PBTC	$623.48 ₿1.012	-15.92	$4.99K ₿13.41	$94,834 ₿1.021	$620.1 ₿1.0083	$623.96 ₿0.01	$4.99K ₿13.41	$4.99K ₿13.41
10342	Wrapped ADA (Universal) UADA	$0.6349	1.46	$90.64	$0.6574	$0.6239	$37.14K	$90.64	$90.64
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,441.99 ₿0.051	-3.00	$0 ₿0	$2,568.73 ₿0.051	$2,425.12 ₿0.049	$889.34 ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9981 ₿0.000014	0.19	$0 ₿0	$0.9994 ₿0.000014	$0.9944 ₿0.000014	$5.16K ₿1.1	$176.49K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0216	0	$0	$0	$0	$1.52K	$34.37K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.58	0.53	$0	$11.74	$11.27	$26.98K	$10.31M	$0
—	Olympus v1 OHM	$113.36 ₿0.0010	1.06	$0 ₿0	$116.08 ₿0.0010	$111.1 ₿0.00096	$1.07K ₿0	$31.57M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}