Pagina dei risultati 2 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6120	Wrapped AS Roma (Kayen) WASR	$1.16	4.88	$113.58K	$1.16	$1.1	$8.57K	$113.58K	$113.58K
6139	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.84	1.89	$111.99K	$2.88	$2.78	$12.3K	$111.99K	$111.99K
6153	Wrapped Manchester City (Kayen) WCITY	$1.06	5.66	$110.47K	$1.08	$1.01	$6.85K	$110.47K	$110.47K
6217	Bridged Wrapped Ether (Voltage Finance) WETH	$1,874.55 ₿0.051	-0.13	$104.57K ₿0	$1,889.09 ₿0.052	$1,847.75 ₿0.049	$33.84 ₿0.04	$104.57K	$104.57K ₿0
6241	Wrapped Portugal National Team (Kayen) WPOR	$0.6639	3.51	$102.68K	$0.6731	$0.6414	$9.67K	$102.68K	$102.68K
6290	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5339	5.40	$98.82K	$0.5589	$0.5028	$25.18K	$98.82K	$98.82K
6322	Wrapped Argentine Football Association (Kayen) WARG	$0.6105	2.85	$97.22K	$0.6138	$0.5936	$4.21K	$97.22K	$97.22K
6390	Wrapped Trabzonspor (Kayen) WTRA	$0.5196	0.82	$92.57K	$0.5401	$0.5112	$11.46K	$92.57K	$92.57K
6537	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,118.67 ₿0.059	-0.85	$82.12K ₿0	$2,195.62 ₿0.060	$2,118.67 ₿0.058	$76.24K ₿0.18	$82.12K	$82.12K ₿0
6570	Wrapped Bitcoin - Celer CEWBTC	$83,232 ₿0.99	9.74	$79.35K ₿0	$83,599 ₿1.0071	$75,232 ₿0.97	$2.5 ₿0.09	$79.35K	$79.35K ₿0
6578	Wrapped Arsenal FC (Kayen) WAFC	$0.7061	7.43	$78.01K	$0.7911	$0.6361	$56.77K	$78.01K	$78.01K
6592	Wrapped SEI (Universal) USEI	$0.2142	9.38	$77.68K	$0.2149	$0.1958	$9.95K	$77.68K	$77.68K
6736	Osmosis allPEPE PEPE	$0.00000896	3.72	$70.63K	$0.00000917	$0.000008569	$12.39K	$70.63K	$70.63K
6795	Wrapped Inter Milan (Kayen) WINTER	$0.8587	5.52	$67.13K	$0.8741	$0.8139	$7.3K	$67.13K	$67.13K
6993	Osmosis allOP OP	$0.7838	2.38	$56.96K	$0.8019	$0.7581	$5.17K	$56.96K	$56.96K
7067	Osmosis allARB ARB	$0.3366	2.16	$53.39K	$0.3475	$0.3287	$4.99K	$53.39K	$53.39K
7131	Wrapped SL Benfica (Kayen) WBENFICA	$1.5	24.48	$50.86K	$1.56	$1.21	$8.13K	$51.65K	$50.86K
7161	Wrapped Professional Fighters League (Kayen) WPFL	$0.1645	6.96	$49.83K	$0.1645	$0.1538	$284.33	$49.83K	$49.83K
7167	Wrapped Aston Villa (Kayen) WAVL	$0.2996	3.44	$49.63K	$0.3009	$0.2887	$1.49K	$49.63K	$49.63K
7188	Wrapped Napoli FC (Kayen) WNAP	$1.44	4.89	$48.73K	$1.54	$1.37	$37.16K	$48.73K	$48.73K
7201	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2405	0	$48.16K	$0	$0	$12.34	$48.16K	$48.16K
7213	Wrapped Virgin Gen-0 CryptoKittties WVG0	$37.42 ₿0.0013	-0.01*	$47.86K ₿1.7	$37.42	$37.42	$187.1 ₿0	$48.05K ₿1.7	$47.86K ₿1.7
7271	Wrapped Samsunspor (Kayen) WSAM	$0.252	4.83	$45.32K	$0.252	$0.2399	$255.44	$45.32K	$45.32K
7320	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4323	6.74	$43.91K	$0.4323	$0.405	$43.23	$43.91K	$43.91K
7330	Wrapped Team Heretics (Kayen) WTH	$0.1027	3.65	$43.59K	$0.1027	$0.09856	$10.17	$43.59K	$43.59K
7332	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.5293	9.34	$43.45K	$0.5293	$0.4841	$552.29	$43.45K	$43.45K
7387	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02609 ₿0.00000027	$0.02241 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7436	Wrapped BSC Young Boys (Kayen) WYBO	$0.1309	3.63	$40.42K	$0.1309	$0.1236	$13.35	$40.42K	$40.42K
7465	Wrapped Legia Warsaw (Kayen) WLEG	$0.1617	0	$39.43K	$0	$0	$1.95	$39.43K	$39.43K
7498	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5793	3.31	$38.25K	$0.5793	$0.5525	$1.16	$38.25K	$38.25K
7506	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09173	3.78	$37.86K	$0.09173	$0.08787	$45.87	$37.86K	$37.86K
7517	Wrapped Fluminense FC (Kayen) WFLU	$0.9181	5.06	$37.66K	$0.9209	$0.8739	$230.65	$37.66K	$37.66K
7525	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2184	6.63	$37.3K	$0.2184	$0.2049	$1.09	$37.3K	$37.3K
7531	Osmosis allSHIB SHIB	$0.0000138	4.24	$36.93K	$0.00001417	$0.00001321	$5.91K	$36.93K	$36.93K
7551	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1697	2.98	$36.25K	$0.1706	$0.1636	$5.97	$36.25K	$36.25K
7561	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1281	0	$35.92K	$0	$0	$2.83	$35.92K	$35.92K
7562	Wrapped The Sharks (Kayen) WSHARKS	$1.34	7.26	$35.88K	$1.34	$1.25	$6.66	$35.88K	$35.88K
7571	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2268	3.74	$35.39K	$0.2278	$0.2179	$1.87K	$35.39K	$35.39K
7576	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4341	4.62	$35.3K	$0.4345	$0.4149	$505.88	$35.3K	$35.3K
7577	Wrapped Saracens (Kayen) WSARRIES	$0.254	0	$35.24K	$0	$0	$25.8	$35.24K	$35.24K
7603	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7604	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6423	6.65	$34.61K	$0.6423	$0.6023	$10.29	$34.61K	$34.61K
7612	Wrapped Palmeiras (Kayen) WVERDAO	$0.2324	3.63	$34.42K	$0.2345	$0.2242	$681.13	$34.42K	$34.42K
7665	Wrapped Real Sociedad (Kayen) WRSO	$1.65	7.38	$32.34K	$1.65	$1.54	$19.83	$32.34K	$32.34K
7684	Wonderland TIME	$0.03529 ₿0.0000019	1.93	$31.77K ₿1.78	$0.0359 ₿0.0000020	$0.03398 ₿0.0000019	$2.98 ₿0	$1.83M ₿102.88	$31.77K ₿1.78
7703	Wrapped Alliance (Kayen) WALL	$0.0379	6.96	$31.28K	$0.0379	$0.03543	$30.38	$31.28K	$31.28K
7745	Wrapped Made In Brasil (Kayen) WMIBR	$0.04425	0	$30.14K	$0	$0	$39.98	$30.14K	$30.14K
7747	Wrapped Levante (Kayen) WLEV	$0.07691	6.71	$30.08K	$0.07692	$0.07208	$7.92	$30.08K	$30.08K
7759	Wrapped Apollon Limassol (Kayen) WAPL	$0.1131	0	$29.84K	$0	$0	$1.14	$29.84K	$29.84K
7783	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08172	0.85	$29.34K	$0.08173	$0.08039	$40.95	$29.34K	$29.34K
7789	Wrapped Leeds United (Kayen) WLUFC	$0.04659	9.26	$29.26K	$0.04805	$0.04264	$1.28K	$29.26K	$29.26K
7815	Wrapped Bologna FC (Kayen) WBFC	$0.1324	6.11	$28.84K	$0.1324	$0.1247	$14.24	$28.84K	$28.84K
7824	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09097	5.52	$28.65K	$0.09097	$0.08621	$82.54	$28.65K	$28.65K
7868	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1808	0	$27.85K	$0	$0	$1.27	$27.85K	$27.85K
7881	Wrapped Udinese Calcio (Kayen) WUDI	$0.201	4.72	$27.56K	$0.2019	$0.1909	$2.01	$27.56K	$27.56K
7889	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1071	2.50	$27.43K	$0.1082	$0.1036	$1.4	$27.43K	$27.43K
7917	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2693	0.96	$26.85K	$0.2763	$0.2651	$1.88	$26.85K	$26.85K
7919	Wrapped Harlequins (Kayen) WQUINS	$0.2031	5.04	$26.76K	$0.2031	$0.191	$208.3	$26.76K	$26.76K
7936	Wrapped Universidad de Chile (Kayen) WUCH	$0.03553	6.01	$26.43K	$0.03553	$0.03351	$4.32	$26.43K	$26.43K
7937	Wrapped Corinthians (Kayen) WSCCP	$0.05977	4.49	$26.43K	$0.06026	$0.05721	$203.23	$26.43K	$26.43K
7944	Wrapped Flamengo (Kayen) WMENGO	$0.09856	3.59	$26.2K	$0.1019	$0.09515	$3.12K	$26.2K	$26.2K
7948	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4494	0	$26.11K	$0	$0	$4.49	$26.11K	$26.11K
7949	Wrapped Millonarios FC (Kayen) WMFC	$0.04335	0	$26.1K	$0	$0	$8.75	$26.1K	$26.1K
7958	Wrapped Bali United FC (Kayen) WBUFC	$0.0786	0	$25.82K	$0	$0	$23.94	$25.82K	$25.82K
7976	Wrapped Everton (Kayen) WEFC	$0.1965	4.30	$25.47K	$0.1967	$0.1884	$774.35	$25.47K	$25.47K
7999	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2	5.37	$25.11K	$0.2003	$0.1898	$479.15	$25.11K	$25.11K
8010	Wrapped Valencia (Kayen) WVCF	$0.1923	4.52	$24.63K	$0.1923	$0.1837	$337.81	$24.63K	$24.63K
8031	Wrapped Italian National Football Team (Kayen) WITA	$0.2744	6.22	$24.27K	$0.2744	$0.2583	$98.92	$24.27K	$24.27K
8058	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8090	Wrapped Goztepe (Kayen) WGOZ	$0.2159	3.76	$22.73K	$0.2191	$0.2081	$227.49	$22.73K	$22.73K
8153	Private Wrapped IX PIX	$0.008179 ₿0.0000077	4.17	$21.27K ₿0	$0.008316 ₿0.0000084	$0.007798 ₿0.0000073	$14.2 ₿0.88	$21.27K	$21.27K ₿0
8193	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2673	6.84	$20.63K	$0.2673	$0.2502	$26.45	$20.63K	$20.63K
8202	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8210	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8230	Wrapped Atlas FC (Kayen) WATLAS	$0.12	0	$19.88K	$0	$0	$1.08	$19.88K	$19.88K
8236	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04164	7.76	$19.77K	$0.04164	$0.03864	$103.79	$19.77K	$19.77K
8248	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8291	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04479	1.11	$18.92K	$0.04504	$0.04266	$431.02	$18.92K	$18.92K
8305	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2235	7.33	$18.72K	$0.2235	$0.2082	$119.7	$18.72K	$18.72K
8375	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.064	8.10	$17.34K	$0.064	$0.05918	$255.88	$17.34K	$17.34K
8389	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03634	7.88	$17.19K	$0.03634	$0.03368	$90.39	$17.19K	$17.19K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8453	Wrapped AS Monaco (Kayen) WASM	$0.2445	3.90	$16.37K	$0.248	$0.2353	$614.93	$16.37K	$16.37K
8510	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8521	Osmosis allTON TON	$3.27	-1.04	$15.34K	$3.35	$3.23	$65.71	$15.34K	$15.34K
8534	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0364	5.82	$15.11K	$0.03683	$0.03439	$584.93	$15.11K	$15.11K
8766	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2255	4.13	$12.34K	$0.2259	$0.215	$161.19	$12.34K	$12.34K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9686	Wrapped ADA (Universal) UADA	$0.7028	1.80	$100.23	$0.7261	$0.6837	$18.94K	$100.23	$100.23
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,807.06 ₿0.051	4.39	$0 ₿0	$1,828.97 ₿0.051	$1,726.01 ₿0.049	$21.67K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	1.87	$0 ₿0	$1.01 ₿0.000014	$0.9853 ₿0.000014	$9.34K ₿1.1	$177.69K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0346	6.27	$0	$0.03492	$0.03183	$6.44K	$55.12K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}