Oops




$2.33T
Capitalizzazione totale
$83.75B
Volume totale
BTC 50.12%   •   ETH 15.32%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset
Token garantiti da asset (173)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gram Silver  GRAMS $0.8636
₿0.000013
-0.21 $0
₿0
$0.8743
₿0.000013
$0.8511
₿0.000012
$42.88K
₿0.51
$3.15M
₿49.06
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Enegra  EGX $200.32
₿0.0029
0.09 $0
₿0
$201.92
₿0.0029
$199.76
₿0.0028
$358.8K
₿4.9
$17.41B
₿253.14K
$0
₿0
Previsione del prezzo di Enegra(egx)
— xcUSDT  XCUSDT $1
₿0.000014
-2.71 $0
₿0
$1.03
₿0.000014
$0.9958
₿0.000014
$183.98K
₿3.44
$0
$0
₿0
Previsione del prezzo di xcUSDT(xcusdt)
— Gram Gold  GRAMG $75.16
₿0.0011
-0.92 $0
₿0
$75.92
₿0.0011
$75.11
₿0.0010
$17.14K
₿0.19
$0
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Aave v3 WETH  AWETH $2,976.84
₿0.050
1.19 $0
₿0
$3,022.61
₿0.051
$2,941.86
₿0.050
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— Aave v3 WBTC  AWBTC $59,192
₿1.0032
2.25 $0
₿0
$59,885
₿1.0047
$57,780
₿0.99
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WBTC(awbtc)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Previsione del prezzo di cUSDT(cusdt)
— Aave v3 USDT  AUSDT $0.9997
₿0.000014
0.06 $0
₿0
$0.9997
₿0.000014
$0.9991
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDT(ausdt)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 rETH  ARETH $3,287.53
₿0.055
1.19 $0
₿0
$3,345.86
₿0.056
$3,245.03
₿0.055
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 rETH(areth)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$318.23
$0
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Previsione del prezzo di Float Protocol: Float(float)
— Aave v3 LINK  ALINK $13.5
₿0.00025
1.84 $0
₿0
$13.77
₿0.00025
$13.26
₿0.00024
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 LINK(alink)
— Aave v3 AAVE  AAAVE $84.73
₿0.0018
2.21 $0
₿0
$86.08
₿0.0018
$82.89
₿0.0017
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 AAVE(aaave)
— interBTC  IBTC $59,179
₿0.99
3.39 $0
₿0
$59,673
₿1.028
$56,895
₿0.98
$95.91K
₿0.61
$0
$0
₿0
Previsione del prezzo di interBTC(ibtc)
— Aave v3 MKR  AMKR $2,741
₿0.049
1.68 $0
₿0
$2,796.37
₿0.050
$2,695.64
₿0.048
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 MKR(amkr)
— Aave v3 wstETH  AWSTETH $3,467.13
₿0.058
1.29 $0
₿0
$3,528.65
₿0.059
$3,422.19
₿0.058
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 wstETH(awsteth)
— Aave v3 sDAI  ASDAI $0.9999
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 sDAI(asdai)
— USDC yVault  YVUSDC $1.08
₿0.000015
0.02 $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$13.86M
₿207.71
$0
₿0
Previsione del prezzo di USDC yVault(yvusdc)
— Aave v3 cbETH  ACBETH $3,184.64
₿0.053
1.39 $0
₿0
$3,231.26
₿0.054
$3,138.32
₿0.053
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 cbETH(acbeth)
— USDT yVault  YVUSDT $1.06
₿0.000015
0.16 $0
₿0
$1.06
₿0.000015
$1.05
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di USDT yVault(yvusdt)
— Aave v3 LDO  ALDO $2.05
₿0.000039
5.41 $0
₿0
$2.06
₿0.000040
$1.94
₿0.000038
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 LDO(aldo)
— UNI yVault  YVUNI $7.15
₿0.00016
0.17 $0
₿0
$7.33
₿0.00016
$7.11
₿0.00016
$0
₿0
$145.54K
₿3.32
$0
₿0
Previsione del prezzo di UNI yVault(yvuni)
— Aave v3 LUSD  ALUSD $0.9976
₿0.000014
-0.10 $0
₿0
$0.9986
₿0.000014
$0.9976
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 LUSD(alusd)
— Aave USDC  AUSDC $0.9997
₿0.000014
0.06 $0
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.39M
₿9.06
$230.34M
₿3.58K
$0
₿0
Previsione del prezzo di Aave USDC(ausdc)
— Aave v3 UNI  AUNI $7
₿0.00016
-0.20 $0
₿0
$7.2
₿0.00016
$7
₿0.00015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 UNI(auni)
— COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$12.74K
₿0.6
$0
₿0
Previsione del prezzo di COMP yVault(yvcomp)
— Aave yVault  YVAAVE $89.04
₿0.0019
2.06 $0
₿0
$90.65
₿0.0019
$87.17
₿0.0018
$0
₿0
$43.94K
₿0.96
$0
₿0
Previsione del prezzo di Aave yVault(yvaave)
— LP renBTC Curve  RENBTCCURVE $60,916
₿1.024
2.55 $0
₿0
$61,469
₿1.024
$59,045
₿1.024
$0
₿0
$6.96M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— YFI yVault  YVYFI $6,941.63
₿0.12
1.17 $0
₿0
$7,073.74
₿0.12
$6,811.49
₿0.12
$0
₿0
$1.3M
₿24.11
$0
₿0
Previsione del prezzo di YFI yVault(yvyfi)
— SUSHI yVault  YVSUSHI $1.13
₿0.000024
4.21 $0
₿0
$1.17
₿0.000026
$1.09
₿0.000024
$0
₿0
$84.09K
₿1.89
$0
₿0
Previsione del prezzo di SUSHI yVault(yvsushi)
— Aave v3 FRAX  AFRAX $0.9981
₿0.000014
-0.01* $0
₿0
$0.9989
₿0.000014
$0.9981
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 FRAX(afrax)
— LUSD yVault  YVLUSD $1.13
₿0.000016
0.10 $0
₿0
$1.14
₿0.000016
$1.12
₿0.000015
$0
₿0
$26.39K
₿0.39
$0
₿0
Previsione del prezzo di LUSD yVault(yvlusd)
— Aave v3 BAL  ABAL $3.55
₿0.000068
2.60 $0
₿0
$3.6
₿0.000071
$3.46
₿0.000068
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 BAL(abal)
— 1INCH yVault  YV1INCH $0.3934
₿0.0000086
2.88 $0
₿0
$0.4015
₿0.0000091
$0.3817
₿0.0000086
$0
₿0
$41.92K
₿0.92
$0
₿0
Previsione del prezzo di 1INCH yVault(yv1inch)
— Aave v3 SNX  ASNX $2.66
₿0.000055
3.76 $0
₿0
$2.72
₿0.000059
$2.57
₿0.000054
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 SNX(asnx)
— SNX yVault  YVSNX $3.07
₿0.000063
3.78 $0
₿0
$3.13
₿0.000067
$2.95
₿0.000063
$0
₿0
$380.4K
₿7.98
$0
₿0
Previsione del prezzo di SNX yVault(yvsnx)
— Aave v3 CRV  ACRV $0.4283
₿0.0000087
3.24 $0
₿0
$0.4283
₿0.0000091
$0.4148
₿0.0000087
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 CRV(acrv)
— WETH yVault  YVWETH $3,168.05
₿0.053
1.29 $0
₿0
$3,213.72
₿0.054
$3,115.12
₿0.053
$0
₿0
$100.89M
₿1.72K
$0
₿0
Previsione del prezzo di WETH yVault(yvweth)
— Aave v3 1INCH  A1INCH $0.3687
₿0.0000081
3.28 $0
₿0
$0.3728
₿0.0000085
$0.3569
₿0.0000081
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 1INCH(a1inch)
— WBTC yVault  YVWBTC $60,738
₿1.024
2.67 $0
₿0
$61,303
₿1.026
$58,986
₿1.020
$0
₿0
$3.3M
₿55.86
$0
₿0
Previsione del prezzo di WBTC yVault(yvwbtc)
— Aave v3 STG  ASTG $0.5059
₿0.000010
2.09 $0
₿0
$0.5059
₿0.000011
$0.4956
₿0.000010
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 STG(astg)
— RAI yVault  YVRAI $2.83
₿0.000041
-0.12 $0
₿0
$2.86
₿0.000041
$2.81
₿0.000040
$0
₿0
$6.51K
₿0.09
$0
₿0
Previsione del prezzo di RAI yVault(yvrai)
— Aave v3 ENS  AENS $14.99
₿0.00028
3.93 $0
₿0
$15.31
₿0.00030
$14.43
₿0.00028
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 ENS(aens)
— TUSD yVault  YVTUSD $1.06
₿0.000015
0.09 $0
₿0
$1.06
₿0.000015
$1.05
₿0.000014
$0
₿0
$7.13K
₿0.1
$0
₿0
Previsione del prezzo di TUSD yVault(yvtusd)
— Aave v3 KNC  AKNC $0.5785
₿0.000010
2.46 $0
₿0
$0.5912
₿0.000011
$0.5646
₿0.000010
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 KNC(aknc)
— sUSD yVault  YVSUSD $1.03
₿0.000015
0.01* $0
₿0
$1.04
₿0.000015
$1.03
₿0.000014
$0
₿0
$3.29K
₿0.05
$0
₿0
Previsione del prezzo di sUSD yVault(yvsusd)
— Aave v3 RPL  ARPL $19.89
₿0.00039
6.54 $0
₿0
$19.89
₿0.00042
$18.67
₿0.00039
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 RPL(arpl)
— HEGIC yVault  YVHEGIC $0.01896
₿0.00000031
0.11 $0
₿0
$0.01959
₿0.00000032
$0.01855
₿0.00000030
$0
₿0
$3.73K
₿0.06
$0
₿0
Previsione del prezzo di HEGIC yVault(yvhegic)
— Aave v3 USDC.e  AUSDC.E $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC.e(ausdc.e)
— LINK yVault  YVLINK $13.84
₿0.00025
1.56 $0
₿0
$14.12
₿0.00026
$13.6
₿0.00025
$0
₿0
$665.91K
₿19.24
$0
₿0
Previsione del prezzo di LINK yVault(yvlink)
— Aave v3 USDbC  AUSDBC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 USDbC(ausdbc)
— LP 3pool Curve  3CRV $1.03
₿0.000015
0.01* $0
₿0
$1.03
₿0.000015
$1.03
₿0.000014
$759.95K
₿13.96
$180.41M
₿2.68K
$0
₿0
Previsione del prezzo di LP 3pool Curve(3crv)
— Aave v3 EURS  AEURS $1.07
₿0.000015
0.27 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 EURS(aeurs)
— Aave v3 ARB  AARB $1.02
₿0.000021
0.66 $0
₿0
$1.05
₿0.000022
$1.02
₿0.000020
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 ARB(aarb)
— Aave v3 WAVAX  AWAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 WAVAX(awavax)
— Aave v3 MaticX  AMATICX $0.7975
₿0.000014
3.10 $0
₿0
$0.8109
₿0.000016
$0.7733
₿0.000013
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 MaticX(amaticx)
— Aave v3 BTC.b  ABTC.B $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 BTC.b(abtc.b)
— Aave v3 DPI  ADPI $95.76
₿0.0019
2.95 $0
₿0
$96.75
₿0.0021
$93.01
₿0.0019
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 DPI(adpi)
— Aave REN  AREN $0.06013
₿0.0000013
3.44 $0
₿0
$0.06202
₿0.0000014
$0.05805
₿0.0000013
$0
₿0
$108.99K
₿2.53
$0
₿0
Previsione del prezzo di Aave REN(aren)
— Aave v3 SUSHI  ASUSHI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 SUSHI(asushi)
— Aave ENJ  AENJ $0.302
₿0.0000063
3.38 $0
₿0
$0.3067
₿0.0000067
$0.2911
₿0.0000063
$0
₿0
$107.67K
₿2.34
$0
₿0
Previsione del prezzo di Aave ENJ(aenj)
— Synth oUSD  OUSD $0.9904
₿0.000034
0 $0
₿0
$0
$0
$44.37
₿0
$62.22K
₿2.14
$0
₿0
Previsione del prezzo di Synth oUSD(ousd)
— Aave v3 MAI  AMAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 MAI(amai)
— Aave v3 sUSD  ASUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 sUSD(asusd)
— The Tokenized Bitcoin  IMBTC $58,295
₿1.0010
-0.70 $0
₿0
$59,860.34
₿1.0084
$59,418.47
₿1.0010
$15.13K
₿0.15
$32M
₿571.56
$0
₿0
Previsione del prezzo di The Tokenized Bitcoin(imbtc)
— Invictus  IN $0.07644
₿0.0000028
0 $20.64K
₿0.78
$0
₿0.
$0
₿0.
$2.75
₿0
$20.64K
₿0.78
$20.64K
₿0.78
Previsione del prezzo di Invictus(in)
— Aave v3 stMATIC  ASTMATIC $0.801
₿0.000016
3.11 $0
₿0
$0.8156
₿0.000016
$0.7779
₿0.000013
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 stMATIC(astmatic)
— Aave v3 agEUR  AAGEUR $1.07
₿0.000015
0.32 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 agEUR(aageur)
— Aave v3 sAVAX  ASAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 sAVAX(asavax)
— Reserve  RSV $0.9973
₿0.000038
0 $426.57K
₿16.38
$0
₿0.
$0
₿0.
$4.05
₿0
$426.57K
₿16.38
$426.57K
₿16.38
Previsione del prezzo di Reserve(rsv)
— Aave v3 GHST  AGHST $1.8
₿0.000036
6.18 $0
₿0
$1.82
₿0.000039
$1.69
₿0.000023
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 GHST(aghst)
— Aave v3 WMATIC  AWMATIC $0.7187
₿0.000012
3.00 $0
₿0
$0.7307
₿0.000014
$0.6977
₿0.000012
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WMATIC(awmatic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui