Pagina dei risultati 2 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6841	Wrapped Manchester City (Kayen) WCITY	$0.8693	2.50	$91.46K	$0.8754	$0.8466	$8.13K	$91.46K	$91.46K
6893	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.37	1.62	$88.09K	$1.41	$1.34	$4.53K	$88.1K	$88.09K
6931	Wrapped Trabzonspor (Kayen) WTRA	$0.4373	1.22	$85.69K	$0.4381	$0.4313	$3.16K	$85.69K	$85.69K
6933	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$85.59K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$85.59K	$85.59K ₿0
6953	Wrapped Argentine Football Association (Kayen) WARG	$0.7405	0.74	$84.72K	$0.7521	$0.7257	$4.14K	$84.72K	$84.72K
6957	Wrapped SL Benfica (Kayen) WBENFICA	$0.6772	1.47	$84.28K	$0.6886	$0.6396	$21.64K	$84.28K	$84.28K
7015	Osmosis allPEPE PEPE	$0.00001091	7.20	$80.47K	$0.00001089	$0.00001004	$4.99K	$80.47K	$80.47K
7024	Wrapped Avalanche (Universal) UAVAX	$19.17	4.53	$79.73K	$19.45	$18.08	$4.97K	$79.73K	$79.73K
7093	Wrapped Bitcoin - Celer CEWBTC	$104,523 ₿0.99	4.98	$76.01K ₿0	$106,670 ₿1.0071	$98,313 ₿0.97	$2.05K ₿0.09	$76.01K	$76.01K ₿0
7200	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4466	0.17	$70.85K	$0.4533	$0.4418	$1.61K	$70.85K	$70.85K
7271	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7283	Wrapped Atlético Madrid (Kayen) WATM	$1.02	1.43	$67.77K	$1.03	$0.9973	$1.25K	$67.77K	$67.77K
7413	Wrapped Juventus (Kayen) WJUV	$0.9314	2.04	$60.57K	$0.9318	$0.8983	$3.4K	$60.57K	$60.57K
7498	Osmosis allARB ARB	$0.3497	3.24	$56.89K	$0.3548	$0.3345	$1.86K	$56.89K	$56.89K
7622	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.0304 ₿0.00000027	$0.02611 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7635	Wrapped Arsenal FC (Kayen) WAFC	$0.3333	0.68	$50.65K	$0.3371	$0.3254	$1.7K	$50.65K	$50.65K
7650	Wrapped Samsunspor (Kayen) WSAM	$0.3483	-0.44	$50.07K	$0.3544	$0.3458	$1.26K	$50.07K	$50.07K
7656	Wrapped Napoli FC (Kayen) WNAP	$0.6121	0.56	$49.96K	$0.6183	$0.602	$1.16K	$49.96K	$49.96K
7733	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7757	Wrapped Goztepe (Kayen) WGOZ	$0.1735	0.52	$46.63K	$0.1764	$0.1687	$4.09K	$46.63K	$46.63K
7830	Osmosis allSHIB SHIB	$0.00001256	5.22	$44.39K	$0.00001264	$0.00001191	$1.71	$44.39K	$44.39K
7852	Wrapped Flamengo (Kayen) WMENGO	$0.1014	-2.49	$43.75K	$0.1071	$0.09907	$5.4K	$43.75K	$43.75K
7922	Wrapped Professional Fighters League (Kayen) WPFL	$0.1442	1.42	$41.59K	$0.1446	$0.1398	$572.47	$41.59K	$41.59K
7977	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2	1.14	$40.01K	$0.2006	$0.1927	$526.38	$40.01K	$40.01K
8013	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3898	5.06	$38.93K	$0.3909	$0.369	$2.52	$38.93K	$38.93K
8035	Wrapped Inter Milan (Kayen) WINTER	$0.4812	-0.13	$38.33K	$0.4892	$0.4761	$1.37K	$38.33K	$38.33K
8080	Wrapped Palmeiras (Kayen) WVERDAO	$0.2668	-0.08	$37K	$0.2696	$0.2637	$836.64	$37K	$37K
8105	Wrapped Legia Warsaw (Kayen) WLEG	$0.1511	5.06	$36.26K	$0.1516	$0.1431	$1.82	$36.26K	$36.26K
8163	Wrapped Fluminense FC (Kayen) WFLU	$0.8284	-0.97	$34.88K	$0.8386	$0.8126	$1.18K	$34.88K	$34.88K
8184	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5237	4.57	$34.48K	$0.5252	$0.5008	$94.66	$34.48K	$34.48K
8213	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3627	3.96	$33.65K	$0.3662	$0.3458	$268.07	$33.65K	$33.65K
8237	Wrapped Team Heretics (Kayen) WTH	$0.07784	-1.47	$33K	$0.079	$0.07322	$751.11	$33K	$33K
8252	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.58K	$32.59K
8262	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6462	4.61	$32.41K	$0.6481	$0.6109	$6.2	$32.41K	$32.41K
8266	Wrapped Fortuna Sittard (Kayen) WFOR	$0.119	0	$32.3K	$0	$0	$5.95	$32.3K	$32.3K
8293	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4005	-0.68	$31.7K	$0.4046	$0.3939	$618.43	$31.7K	$31.7K
8320	Wrapped Saracens (Kayen) WSARRIES	$0.2249	1.37	$31.07K	$0.2249	$0.2211	$1.2	$31.07K	$31.07K
8322	Wrapped The Sharks (Kayen) WSHARKS	$1.16	3.44	$31.05K	$1.16	$1.12	$1.51	$31.05K	$31.05K
8325	Wrapped Real Sociedad (Kayen) WRSO	$0.06758	6.62	$31.04K	$0.06765	$0.06275	$278.4	$31.04K	$31.04K
8331	dTRINITY S DS	$0.3118	3.95	$30.96K	$0.3187	$0.2985	$1.82	$30.96K	$30.96K
8341	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1434	0	$30.79K	$0.1434	$0.1434	$3.32	$30.79K	$30.79K
8366	Wrapped BSC Young Boys (Kayen) WYBO	$0.102	0.79	$30.27K	$0.102	$0.09913	$482.64	$30.27K	$30.27K
8409	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07109	1.60	$29.23K	$0.0713	$0.06826	$332.99	$29.23K	$29.23K
8449	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1658	0.35	$28.24K	$0.1673	$0.1624	$475.13	$28.24K	$28.24K
8468	Wrapped Italian National Football Team (Kayen) WITA	$0.2962	0.99	$27.82K	$0.3134	$0.2861	$13.84K	$27.82K	$27.82K
8529	Wrapped Apollon Limassol (Kayen) WAPL	$0.1031	1.66	$26.75K	$0.1033	$0.1001	$5.62	$26.75K	$26.75K
8533	Wrapped Levante (Kayen) WLEV	$0.06965	4.70	$26.7K	$0.06982	$0.06585	$17.92	$26.7K	$26.7K
8544	Wonderland TIME	$0.02958 ₿0.0000019	1.05	$26.64K ₿1.78	$0.02962 ₿0.0000020	$0.02924 ₿0.0000019	$1.22 ₿0	$1.54M ₿102.88	$26.64K ₿1.78
8548	Wrapped Bologna FC (Kayen) WBFC	$0.1273	5.41	$26.54K	$0.1276	$0.1195	$5.92	$26.54K	$26.54K
8562	Wrapped Alliance (Kayen) WALL	$0.03433	-0.06	$26.29K	$0.03453	$0.03317	$372.69	$26.29K	$26.29K
8626	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	0	$25.15K	$0	$0	$10.98	$25.15K	$25.15K
8636	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06908	2.39	$24.95K	$0.0696	$0.06665	$21.3	$24.95K	$24.95K
8650	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2477	4.33	$24.61K	$0.2483	$0.2343	$1.09	$24.61K	$24.61K
8661	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1646	3.85	$24.28K	$0.1668	$0.1574	$613.97	$24.28K	$24.28K
8667	Wrapped Udinese Calcio (Kayen) WUDI	$0.1797	1.01	$24.14K	$0.1803	$0.175	$9.24	$24.14K	$24.14K
8710	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8722	Wrapped Universidad de Chile (Kayen) WUCH	$0.03133	3.58	$23.22K	$0.03144	$0.0302	$2.77	$23.22K	$23.22K
8742	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.87K	$22.88K
8758	Wrapped Club Santos Laguna (Kayen) WSAN	$0.147	0	$22.68K	$0	$0	$7.35	$22.68K	$22.68K
8759	Wrapped Sport Club Internacional (Kayen) WSACI	$0.183	-0.20	$22.65K	$0.1849	$0.1814	$443.99	$22.65K	$22.65K
8761	Wrapped Millonarios FC (Kayen) WMFC	$0.0383	1.86	$22.62K	$0.03851	$0.03712	$5.39	$22.62K	$22.62K
8769	Wrapped Bali United FC (Kayen) WBUFC	$0.06908	0	$22.53K	$0	$0	$3.45	$22.53K	$22.53K
8781	Wrapped Harlequins (Kayen) WQUINS	$0.1693	0	$22.33K	$0	$0	$1.86	$22.33K	$22.33K
8807	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07599	1.70	$21.7K	$0.07656	$0.07372	$23.32	$21.7K	$21.7K
8866	Wrapped Leeds United (Kayen) WLUFC	$0.03466	4.12	$20.71K	$0.03467	$0.03282	$418.57	$20.71K	$20.71K
8928	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04866	3.85	$19.65K	$0.04898	$0.04642	$291.66	$19.65K	$19.65K
8942	Wrapped Corinthians (Kayen) WSCCP	$0.03128	0.77	$19.44K	$0.03166	$0.03068	$757.93	$19.44K	$19.44K
8957	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03621	6.61	$19.21K	$0.03632	$0.03396	$608.99	$19.21K	$19.21K
8979	Wrapped Valencia (Kayen) WVCF	$0.1398	0.20	$18.83K	$0.1434	$0.1371	$694.78	$18.83K	$18.83K
9068	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9087	Wrapped Racing Club (Kayen) WRACING	$0.04473	0	$17.53K	$0	$0	$2.24	$17.53K	$17.53K
9114	Wrapped Everton (Kayen) WEFC	$0.1482	3.26	$17.15K	$0.1486	$0.1425	$158.05	$17.15K	$17.15K
9154	Wrapped Atlas FC (Kayen) WATLAS	$0.1003	0	$16.65K	$0	$0	$1.61	$16.65K	$16.65K
9164	Wrapped Endpoint (Kayen) WENDCEX	$0.02707	0	$16.56K	$0	$0	$1.35	$16.56K	$16.56K
9228	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03762	1.16	$15.79K	$0.03825	$0.03659	$676.48	$15.79K	$15.79K
9234	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02049	-9.79	$15.72K	$0.02419	$0.0193	$10.65K	$15.72K	$15.72K
9363	Wrapped AS Monaco (Kayen) WASM	$0.2048	3.14	$14.13K	$0.2061	$0.1965	$175.08	$14.13K	$14.13K
9399	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1383	4.41	$13.8K	$0.1387	$0.131	$15.72	$13.8K	$13.8K
9410	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05865	2.44	$13.75K	$0.05879	$0.05646	$219.15	$13.75K	$13.75K
9452	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9455	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03455	2.52	$13.23K	$0.03465	$0.03268	$107.95	$13.23K	$13.23K
9579	Wrapped OG (Kayen) WOG	$4.01	2.37	$12.01K	$4.03	$3.82	$320.66	$12.04K	$12.01K
9791	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1556	0.74	$9.53K	$0.1586	$0.1533	$197.5	$9.67K	$9.53K
9851	Bridged Wrapped stETH (Fuse) WSTETH	$3,286.03	4.82	$9.14K	$3,317.54	$3,123.85	$1.05K	$9.14K	$9.14K
10507	pTokens BTC PBTC	$323.1 ₿1.012	-20.34	$2.59K ₿13.41	$408.95 ₿1.021	$318.32 ₿1.0083	$405.93 ₿0.01	$2.59K ₿13.41	$2.59K ₿13.41
10607	Wrapped ADA (Universal) UADA	$0.6211	5.35	$88.64	$0.6326	$0.5859	$87.63K	$88.64	$88.64
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,731.84 ₿0.051	4.72	$0 ₿0	$2,761.08 ₿0.051	$2,580.46 ₿0.049	$11.4K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9963 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$2.27K ₿1.1	$176.17K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0209	11.77	$0	$0.0209	$0.0187	$703.05	$33.26K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.85	-0.88	$0	$14.03	$13.78	$2.15K	$12.3M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}