Pagina dei risultati 2 per Le migliori criptovalute Token garantiti da asset per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token garantiti da asset

Token garantiti da asset (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6149	Wrapped Aston Villa (Kayen) WAVL	$0.2953	-1.74	$133.25K	$0.3118	$0.2807	$17.86K	$133.25K	$133.25K
6237	Wrapped OptiDoge WOPTIDOGE	$0.0000002969 ₿0.000000000019	-6.64	$124.76K ₿8.21	$0.00000032 ₿0.000000000020	$0.000000293 ₿0.000000000019	$260.91 ₿0.01	$124.76K ₿8.21	$124.76K ₿8.21
6255	Wrapped AC Milan (Kayen) WACM	$0.937	-2.96	$122.84K	$0.9924	$0.9249	$16.64K	$122.84K	$122.84K
6271	Wrapped SL Benfica (Kayen) WBENFICA	$1.11	-7.39	$121.45K	$1.2	$1.1	$13.14K	$121.45K	$121.45K
6295	Wrapped Real Sociedad (Kayen) WRSO	$0.769	-5.79	$119.1K	$0.8358	$0.764	$822.69	$119.1K	$119.1K
6301	Wrapped Manchester City (Kayen) WCITY	$1.14	-2.10	$118.93K	$1.2	$1.12	$8.6K	$118.93K	$118.93K
6310	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,048.6 ₿0.059	-6.13	$118.17K ₿0	$3,269.45 ₿0.060	$3,018.27 ₿0.058	$52.83K ₿0.18	$118.17K	$118.17K ₿0
6340	Bridged Wrapped Ether (Voltage Finance) WETH	$2,218.64 ₿0.051	-0.19	$115.79K ₿0	$2,237.63 ₿0.052	$2,195.92 ₿0.049	$3.72 ₿0.04	$115.79K	$115.79K ₿0
6344	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.6349	-7.35	$116.12K	$0.7041	$0.6279	$2.62K	$116.12K	$116.12K
6406	Wrapped AS Roma (Kayen) WASR	$1.87	11.87	$110.29K	$1.89	$1.66	$48.33K	$110.29K	$110.29K
6426	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.8	-6.70	$108.65K	$1.97	$1.8	$15.69K	$108.65K	$108.65K
6497	Osmosis allPEPE PEPE	$0.00001397	-10.09	$103.56K	$0.00001582	$0.00001363	$35.67K	$103.56K	$103.56K
6519	Wrapped Trabzonspor (Kayen) WTRA	$0.4974	0.07	$102.07K	$0.523	$0.4806	$23.82K	$102.07K	$102.07K
6555	Wrapped Bitcoin (Universal) UBTC	$108,389	-1.42	$99.91K	$111,711	$107,107	$25.09K	$99.91K	$99.91K
6741	Wrapped Inter Milan (Kayen) WINTER	$1.24	-3.37	$86.23K	$1.28	$1.15	$30K	$86.23K	$86.23K
6797	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-3.36	$81.91K	$1.32	$1.23	$5.8K	$81.91K	$81.91K
6813	Wrapped Bitcoin - Celer CEWBTC	$84,754 ₿0.99	-3.98	$80.81K ₿0	$89,169 ₿1.0071	$84,752 ₿0.97	$7.12 ₿0.09	$80.81K	$80.81K ₿0
6885	Wrapped Arsenal FC (Kayen) WAFC	$0.4705	-1.60	$75.89K	$0.4917	$0.4587	$5.72K	$75.89K	$75.89K
6892	Wrapped Juventus (Kayen) WJUV	$1.22	-0.63	$75.54K	$1.26	$1.19	$6K	$75.54K	$75.54K
6923	Wrapped Virgin Gen-0 CryptoKittties WVG0	$56.83 ₿0.0013	-0.72	$74.16K ₿1.7	$57.24	$56.43	$340.97 ₿0	$74.16K ₿1.7	$74.16K ₿1.7
7056	Osmosis allOP OP	$0.7668	-5.39	$67.33K	$0.8195	$0.7391	$125.39	$67.33K	$67.33K
7109	Osmosis allARB ARB	$0.3977	-7.66	$64.83K	$0.4348	$0.3901	$7.39K	$64.83K	$64.83K
7156	Wrapped SEI (Universal) USEI	$0.2287	-7.37	$62.28K	$0.2469	$0.2278	$1.91K	$62.28K	$62.28K
7298	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	3.60	$55.74K ₿25.88	$0.0296 ₿0.00000027	$0.02542 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7392	Wrapped Professional Fighters League (Kayen) WPFL	$0.1778	-5.29	$52.02K	$0.1911	$0.1767	$15.71	$52.02K	$52.02K
7408	Osmosis allSHIB SHIB	$0.00001449	-6.42	$51.3K	$0.00001565	$0.00001427	$4.36K	$51.3K	$51.3K
7416	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2547	-5.12	$50.87K	$0.2714	$0.2547	$15.54	$50.87K	$50.87K
7432	Wrapped Samsunspor (Kayen) WSAM	$0.3014	2.53	$50.31K	$0.3015	$0.2897	$2.21K	$50.31K	$50.31K
7481	Wonderland TIME	$0.05398 ₿0.0000019	-21.27	$48.69K ₿1.78	$0.0701 ₿0.0000020	$0.05355 ₿0.0000019	$338.93 ₿0	$2.81M ₿102.88	$48.69K ₿1.78
7525	Wrapped Napoli FC (Kayen) WNAP	$1.25	-29.84	$46.84K	$1.79	$1.24	$24.32K	$46.84K	$46.84K
7539	Wrapped Team Heretics (Kayen) WTH	$0.1094	-0.35	$46.38K	$0.1097	$0.109	$1.96	$46.38K	$46.38K
7546	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4608	-5.31	$46.09K	$0.4955	$0.4531	$13.36	$46.09K	$46.09K
7607	dTRINITY S DS	$0.4675	-11.09	$43.54K	$0.5359	$0.4585	$20.71K	$43.54K	$43.54K
7611	Wrapped Legia Warsaw (Kayen) WLEG	$0.1799	-3.96	$43.36K	$0.1909	$0.1795	$11.04	$43.36K	$43.36K
7645	Wrapped Natus Vincere (Kayen) WNAVI	$0.095	-0.34	$42.43K	$0.09533	$0.09466	$1.38	$42.43K	$42.43K
7648	Wrapped BSC Young Boys (Kayen) WYBO	$0.1405	-5.37	$42.31K	$0.1501	$0.139	$12.22	$42.31K	$42.31K
7665	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1522	-0.34	$41.77K	$0.1527	$0.1516	$1.19	$41.77K	$41.77K
7685	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4584	-5.16	$40.99K	$0.4921	$0.4527	$74.99	$40.99K	$40.99K
7686	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6209	-3.91	$40.94K	$0.6487	$0.6188	$59.57	$40.94K	$40.94K
7704	Private Wrapped IX PIX	$0.01583 ₿0.0000077	-7.10	$40.12K ₿0	$0.01738 ₿0.0000084	$0.01539 ₿0.0000073	$72.53 ₿0.88	$40.12K	$40.12K ₿0
7724	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1847	-2.59	$39.65K	$0.1896	$0.181	$1.11	$39.65K	$39.65K
7741	Wrapped Saracens (Kayen) WSARRIES	$0.2825	-2.60	$39.21K	$0.2933	$0.2757	$1.13	$39.21K	$39.21K
7749	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09442	-3.25	$39K	$0.09784	$0.09275	$1.51	$39K	$39K
7797	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2178	-6.52	$37.23K	$0.2356	$0.2164	$10.95	$37.23K	$37.23K
7798	Wrapped The Sharks (Kayen) WSHARKS	$1.4	-5.10	$37.21K	$1.49	$1.4	$141.08	$37.21K	$37.21K
7809	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7084	-6.44	$36.82K	$0.7655	$0.7007	$1.42	$36.82K	$36.82K
7828	Wrapped Palmeiras (Kayen) WVERDAO	$0.2559	3.89	$36.12K	$0.2589	$0.2443	$1.16K	$36.12K	$36.12K
7881	Wrapped Fluminense FC (Kayen) WFLU	$0.8633	-0.56	$34.54K	$0.892	$0.825	$2.17K	$34.54K	$34.54K
7897	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.227	0.71	$34.12K	$0.2347	$0.2226	$3.24K	$34.12K	$34.12K
7908	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4205	-1.75	$33.78K	$0.4353	$0.4092	$1.25K	$33.78K	$33.78K
7932	Wrapped Made In Brasil (Kayen) WMIBR	$0.04912	0	$33.13K	$0	$0	$1.24	$33.13K	$33.13K
7951	Wrapped Italian National Football Team (Kayen) WITA	$0.4572	2.37	$32.69K	$0.4572	$0.4326	$1.7K	$32.69K	$32.69K
7961	Wrapped Flamengo (Kayen) WMENGO	$0.1628	-24.56	$32.4K	$0.2673	$0.1544	$37.97K	$32.4K	$32.4K
7963	Wrapped Apollon Limassol (Kayen) WAPL	$0.1237	-5.31	$32.32K	$0.1332	$0.1231	$3.22	$32.32K	$32.32K
8000	Wrapped Levante (Kayen) WLEV	$0.08067	-5.44	$31.3K	$0.08625	$0.07979	$4.57	$31.3K	$31.3K
8021	Wrapped Bologna FC (Kayen) WBFC	$0.1461	-5.31	$30.88K	$0.1561	$0.1446	$27.32	$30.88K	$30.88K
8025	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.0876	-5.31	$30.8K	$0.09478	$0.08664	$2.2	$30.8K	$30.8K
8035	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1987	0	$30.62K	$0	$0	$1.6	$30.62K	$30.62K
8037	Wrapped Alliance (Kayen) WALL	$0.03743	-5.32	$30.56K	$0.04025	$0.03702	$1.96	$30.56K	$30.56K
8064	Wrapped Leeds United (Kayen) WLUFC	$0.04666	-3.40	$29.97K	$0.04883	$0.04581	$243.38	$29.97K	$29.97K
8073	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5115	0	$29.76K	$0	$0	$1.19	$29.76K	$29.76K
8081	Wrapped Harlequins (Kayen) WQUINS	$0.2249	0	$29.57K	$0	$0	$1.2	$29.57K	$29.57K
8097	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2951	-4.58	$29.37K	$0.3152	$0.2943	$2.97	$29.37K	$29.37K
8112	Wrapped Vitality (Kayen) WVIT	$0.03749	0.13	$28.95K	$0.03817	$0.03744	$9.37	$28.95K	$28.95K
8113	Wrapped Udinese Calcio (Kayen) WUDI	$0.2115	-4.69	$28.91K	$0.2227	$0.2101	$11.84	$28.91K	$28.91K
8118	Wrapped Bali United FC (Kayen) WBUFC	$0.08755	-1.79	$28.67K	$0.09087	$0.08542	$8.67	$28.67K	$28.67K
8121	Wrapped Millonarios FC (Kayen) WMFC	$0.04745	-0.35	$28.56K	$0.04762	$0.04728	$1.24	$28.56K	$28.56K
8127	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08668	-5.95	$28.42K	$0.09318	$0.08613	$9.85	$28.42K	$28.42K
8139	Wrapped Corinthians (Kayen) WSCCP	$0.06275	-4.71	$28.15K	$0.06658	$0.06212	$211.63	$28.15K	$28.15K
8170	Wrapped Universidad de Chile (Kayen) WUCH	$0.03719	-5.70	$27.51K	$0.03987	$0.03719	$1.9	$27.51K	$27.51K
8175	Wrapped Valencia (Kayen) WVCF	$0.1909	-2.49	$27.4K	$0.1994	$0.1888	$369.84	$27.4K	$27.4K
8201	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0947	-6.53	$26.63K	$0.1024	$0.0941	$4.95	$26.63K	$26.63K
8239	Wrapped Everton (Kayen) WEFC	$0.2017	1.09	$25.79K	$0.2053	$0.1942	$892.11	$25.79K	$25.79K
8315	Wrapped Davis Cup (Kayen) WDAVIS	$0.08095	0	$24.25K	$0	$0	$1.22	$24.25K	$24.25K
8328	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1937	-1.40	$24.05K	$0.1986	$0.1898	$411.25	$24.05K	$24.05K
8347	Wrapped Goztepe (Kayen) WGOZ	$0.2146	-2.39	$23.67K	$0.2224	$0.2132	$315.99	$23.67K	$23.67K
8361	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04048	-2.67	$23.38K	$0.04246	$0.03973	$547.77	$23.38K	$23.38K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8405	Wrapped Atlas FC (Kayen) WATLAS	$0.1364	0	$22.61K	$0	$0	$1.2	$22.61K	$22.61K
8406	Wrapped Racing Club (Kayen) WRACING	$0.05784	-3.30	$22.6K	$0.06096	$0.0573	$22.85	$22.6K	$22.6K
8447	Wrapped Endpoint (Kayen) WENDCEX	$0.03562	-1.79	$21.74K	$0.03697	$0.03475	$1.03	$21.74K	$21.74K
8488	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05229	3.64	$20.91K	$0.0532	$0.0501	$741.72	$20.91K	$20.91K
8583	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04589	-7.66	$19.48K	$0.0497	$0.04539	$123.21	$19.48K	$19.48K
8686	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1945	-5.98	$17.8K	$0.2092	$0.1933	$1.95	$17.8K	$17.8K
8730	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.041	-4.57	$17.18K	$0.04346	$0.04048	$115.66	$17.18K	$17.18K
8732	Wrapped AS Monaco (Kayen) WASM	$0.2591	-3.28	$17.06K	$0.2708	$0.2522	$325	$17.06K	$17.06K
8843	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05608	-6.19	$15.61K	$0.06044	$0.05547	$97.35	$15.61K	$15.61K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8978	Osmosis allTON TON	$2.99	-6.04	$13.63K	$3.18	$2.91	$443.83	$13.63K	$13.63K
9061	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2219	-1.56	$12.55K	$0.2334	$0.2186	$392.3	$12.55K	$12.55K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9404	Bridged Wrapped stETH (Fuse) WSTETH	$3,098.82	-2.59	$8.62K	$3,370.82	$3,072.59	$869.87	$8.62K	$8.62K
9936	Wrapped ADA (Universal) UADA	$0.7561	-7.12	$107.97	$0.8211	$0.7439	$6.07K	$107.97	$107.97
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,549.31 ₿0.051	-4.92	$0 ₿0	$2,681.5 ₿0.051	$2,518.72 ₿0.049	$8.32K ₿1.01	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}