Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6003	Private Wrapped wROSE PWROSE	$0.03296 ₿0.0000018	-4.17	$146.9K ₿0	$0.03443 ₿0.0000019	$0.03263 ₿0.0000017	$1.75 ₿0.86	$146.9K	$146.9K ₿0
6093	Wrapped Portugal National Team (Kayen) WPOR	$0.8881	4.65	$138.05K	$0.8956	$0.8456	$10.52K	$138.05K	$138.05K
6123	Wrapped Argentine Football Association (Kayen) WARG	$0.9156	4.88	$135.6K	$0.96	$0.8599	$21.36K	$135.6K	$135.6K
6148	Wrapped SL Benfica (Kayen) WBENFICA	$1.25	-4.60	$132.23K	$1.33	$1.21	$7.32K	$132.23K	$132.23K
6170	Wrapped OptiDoge WOPTIDOGE	$0.0000003095 ₿0.000000000019	3.17	$130.02K ₿8.21	$0.0000003151 ₿0.000000000020	$0.000000298 ₿0.000000000019	$103.89 ₿0.01	$130.02K ₿8.21	$130.02K ₿8.21
6192	Wrapped Real Sociedad (Kayen) WRSO	$0.8262	-1.28	$127.07K	$0.8472	$0.806	$1.96K	$127.07K	$127.07K
6238	Wrapped AC Milan (Kayen) WACM	$0.9522	-0.17	$122.96K	$0.9991	$0.9303	$14.84K	$122.96K	$122.96K
6291	Wrapped Manchester City (Kayen) WCITY	$1.15	-0.92	$118.54K	$1.17	$1.12	$5.9K	$118.54K	$118.54K
6314	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,012.19 ₿0.059	1.72	$116.76K ₿0	$3,104.72 ₿0.060	$2,948.18 ₿0.058	$52.19K ₿0.18	$116.76K	$116.76K ₿0
6322	Bridged Wrapped Ether (Voltage Finance) WETH	$2,229.86 ₿0.051	-2.58	$116.38K ₿0	$2,294.43 ₿0.052	$2,180.93 ₿0.049	$292.61 ₿0.04	$116.38K	$116.38K ₿0
6336	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.92	-2.11	$115.35K	$2.06	$1.88	$24.26K	$115.35K	$115.35K
6387	Wrapped Inter Milan (Kayen) WINTER	$1.33	-1.76	$110.71K	$1.38	$1.3	$8.47K	$110.71K	$110.71K
6492	Osmosis allPEPE PEPE	$0.00001372	4.43	$101.72K	$0.00001451	$0.00001297	$42.75K	$101.72K	$101.72K
6504	Wrapped Bitcoin (Universal) UBTC	$109,254	1.99	$100.58K	$110,684	$105,814	$37.35K	$100.58K	$100.58K
6574	Wrapped AS Roma (Kayen) WASR	$1.6	-0.55	$96.02K	$1.62	$1.53	$8.12K	$96.02K	$96.02K
6577	Wrapped Trabzonspor (Kayen) WTRA	$0.4839	1.21	$95.79K	$0.495	$0.468	$8.94K	$95.79K	$95.79K
6752	Wrapped Bitcoin - Celer CEWBTC	$86,915 ₿0.99	2.52	$82.87K ₿0	$87,477 ₿1.0071	$84,776 ₿0.97	$2.41 ₿0.09	$82.87K	$82.87K ₿0
6754	Wrapped Atlético Madrid (Kayen) WATM	$1.24	0.91	$82.7K	$1.26	$1.2	$2.13K	$82.7K	$82.7K
6821	Wrapped Arsenal FC (Kayen) WAFC	$0.4753	-1.81	$78.31K	$0.4892	$0.4626	$5.38K	$78.31K	$78.31K
6945	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6966	Wrapped Napoli FC (Kayen) WNAP	$1.84	-6.29	$69.55K	$2.01	$1.83	$8.34K	$69.55K	$69.55K
7017	Osmosis allARB ARB	$0.4122	4.53	$67.32K	$0.4172	$0.3909	$10.2K	$67.32K	$67.32K
7048	Osmosis allOP OP	$0.7515	4.31	$65.93K	$0.7701	$0.7083	$148.66	$65.93K	$65.93K
7118	Wrapped SEI (Universal) USEI	$0.2293	0.73	$62.67K	$0.2331	$0.221	$755.88	$62.67K	$62.67K
7216	Wonderland TIME	$0.06447 ₿0.0000019	2.66	$58.05K ₿1.78	$0.06565 ₿0.0000020	$0.0616 ₿0.0000019	$5.15 ₿0	$3.35M ₿102.88	$58.05K ₿1.78
7242	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.76K	$56.47K
7309	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.03001 ₿0.00000027	$0.02578 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7312	Wrapped Professional Fighters League (Kayen) WPFL	$0.1835	2.82	$53.66K	$0.1844	$0.1758	$3.31	$53.66K	$53.66K
7326	Osmosis allSHIB SHIB	$0.00001496	2.85	$52.97K	$0.00001506	$0.0000143	$5.46K	$52.97K	$52.97K
7382	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2554	-0.12	$51.01K	$0.26	$0.2526	$1.08	$51.01K	$51.01K
7384	Wrapped Samsunspor (Kayen) WSAM	$0.2987	-1.41	$50.93K	$0.3052	$0.2888	$1.52K	$50.93K	$50.93K
7471	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4719	2.29	$47.2K	$0.4758	$0.4546	$22.29	$47.2K	$47.2K
7544	Private Wrapped IX PIX	$0.01662 ₿0.0000077	-4.17	$44.26K ₿0	$0.01736 ₿0.0000084	$0.01645 ₿0.0000073	$1.75 ₿0.88	$44.26K	$44.26K ₿0
7547	Wrapped Legia Warsaw (Kayen) WLEG	$0.1829	2.88	$44.08K	$0.1838	$0.1746	$14.82	$44.08K	$44.08K
7549	Wrapped Team Heretics (Kayen) WTH	$0.1039	0.35	$44.06K	$0.1057	$0.1027	$1.02	$44.06K	$44.06K
7566	Wrapped BSC Young Boys (Kayen) WYBO	$0.1447	3.46	$43.59K	$0.145	$0.1378	$3.76	$43.59K	$43.59K
7598	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4743	2.92	$42.44K	$0.4743	$0.4518	$36.46	$42.44K	$42.44K
7624	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6266	2.24	$41.38K	$0.6337	$0.604	$5.67	$41.38K	$41.38K
7651	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1504	2.08	$40.69K	$0.1504	$0.1462	$1.73	$40.69K	$40.69K
7686	Wrapped Natus Vincere (Kayen) WNAVI	$0.08849	-1.00	$39.52K	$0.09042	$0.08849	$111.17	$39.52K	$39.52K
7706	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0945	1.90	$39.04K	$0.09451	$0.09274	$149.14	$39.04K	$39.04K
7709	Wrapped Saracens (Kayen) WSARRIES	$0.2799	2.29	$38.84K	$0.2799	$0.2709	$1.12	$38.84K	$38.84K
7727	Wrapped The Sharks (Kayen) WSHARKS	$1.43	2.17	$38.13K	$1.43	$1.37	$9.99	$38.13K	$38.13K
7728	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1775	-0.01*	$38.11K	$0.1775	$0.1775	$1.07	$38.11K	$38.11K
7734	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7282	2.25	$37.9K	$0.7284	$0.7018	$8.78	$37.9K	$37.9K
7742	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.22	0.77	$37.62K	$0.2245	$0.2148	$1.1	$37.62K	$37.62K
7802	Wrapped Fluminense FC (Kayen) WFLU	$0.8631	0.69	$35.49K	$0.8709	$0.8296	$467.93	$35.49K	$35.49K
7804	Wrapped Palmeiras (Kayen) WVERDAO	$0.2449	2.03	$35.44K	$0.2454	$0.2365	$413.88	$35.44K	$35.44K
7826	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4291	0.75	$34.7K	$0.4299	$0.4153	$760.21	$34.7K	$34.7K
7832	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2304	0.76	$34.57K	$0.2316	$0.2226	$3.31K	$34.57K	$34.57K
7878	Wrapped Apollon Limassol (Kayen) WAPL	$0.1268	3.40	$33.14K	$0.1268	$0.1226	$20.92	$33.14K	$33.14K
7920	Wrapped Levante (Kayen) WLEV	$0.08245	2.97	$32.03K	$0.08333	$0.0789	$23.29	$32.03K	$32.03K
7932	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09042	2.22	$31.76K	$0.09111	$0.08664	$1.9	$31.76K	$31.76K
7935	Wrapped Bologna FC (Kayen) WBFC	$0.1504	2.82	$31.71K	$0.1512	$0.1441	$3.16	$31.71K	$31.71K
7943	Wrapped Alliance (Kayen) WALL	$0.03875	1.29	$31.6K	$0.03919	$0.0373	$78.46	$31.6K	$31.6K
7951	Wrapped Italian National Football Team (Kayen) WITA	$0.4264	3.31	$31.46K	$0.427	$0.4032	$1.96K	$31.46K	$31.46K
7963	Wrapped Leeds United (Kayen) WLUFC	$0.04863	2.51	$31.13K	$0.04915	$0.04658	$34.49	$31.13K	$31.13K
8009	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
8030	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8035	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2966	1.38	$29.51K	$0.2984	$0.2903	$3.26	$29.51K	$29.51K
8042	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08883	2.82	$29.21K	$0.08984	$0.08512	$1.87	$29.21K	$29.21K
8045	Wrapped Corinthians (Kayen) WSCCP	$0.06494	1.18	$29.07K	$0.06533	$0.06227	$124.91	$29.07K	$29.07K
8058	Wrapped Udinese Calcio (Kayen) WUDI	$0.2101	-0.21	$28.72K	$0.2107	$0.208	$1.18	$28.72K	$28.72K
8064	Wrapped Bali United FC (Kayen) WBUFC	$0.08712	2.81	$28.52K	$0.08712	$0.08299	$5.46	$28.52K	$28.52K
8071	Wrapped Harlequins (Kayen) WQUINS	$0.2158	3.46	$28.37K	$0.217	$0.2068	$1.3	$28.37K	$28.37K
8075	Wrapped Flamengo (Kayen) WMENGO	$0.1152	0.69	$28.47K	$0.1159	$0.1117	$1.09K	$28.47K	$28.47K
8076	Wrapped Universidad de Chile (Kayen) WUCH	$0.03825	3.40	$28.28K	$0.03825	$0.03699	$8.66	$28.28K	$28.28K
8080	Wrapped Valencia (Kayen) WVCF	$0.1968	-0.57	$28.25K	$0.2007	$0.1915	$368.21	$28.25K	$28.25K
8091	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1816	0	$27.99K	$0	$0	$2	$27.99K	$27.99K
8102	Wrapped Millonarios FC (Kayen) WMFC	$0.04612	2.88	$27.77K	$0.04618	$0.04391	$6.92	$27.77K	$27.77K
8107	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09869	1.59	$27.6K	$0.09952	$0.09487	$86.03	$27.6K	$27.6K
8148	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4602	0	$26.78K	$0	$0	$1.38	$26.78K	$26.78K
8203	Wrapped Everton (Kayen) WEFC	$0.2005	0.12	$25.41K	$0.2018	$0.1927	$319.57	$25.41K	$25.41K
8233	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1978	-0.72	$24.76K	$0.2004	$0.1913	$450.33	$24.76K	$24.76K
8247	Wrapped Goztepe (Kayen) WGOZ	$0.2241	1.76	$24.51K	$0.2241	$0.2138	$656.98	$24.51K	$24.51K
8271	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8319	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0402	2.90	$23.19K	$0.04038	$0.03849	$12.7	$23.19K	$23.19K
8335	Wrapped Davis Cup (Kayen) WDAVIS	$0.07634	4.18	$22.86K	$0.07665	$0.07327	$38.39	$22.86K	$22.86K
8341	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8411	Wrapped Atlas FC (Kayen) WATLAS	$0.1294	2.00	$21.45K	$0.1295	$0.1256	$7.64	$21.45K	$21.45K
8461	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05038	-1.08	$20.53K	$0.05147	$0.04925	$249.06	$20.53K	$20.53K
8567	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2106	-1.20	$18.85K	$0.2133	$0.2018	$426.79	$18.85K	$18.85K
8581	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04311	6.16	$18.71K	$0.04338	$0.04011	$727.56	$18.71K	$18.71K
8641	Wrapped AS Monaco (Kayen) WASM	$0.271	-1.70	$17.85K	$0.2795	$0.2582	$737.23	$17.85K	$17.85K
8642	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04257	1.61	$17.78K	$0.04348	$0.0413	$206.48	$17.78K	$17.78K
8811	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06089	-0.22	$15.18K	$0.06318	$0.0594	$575.03	$15.18K	$15.18K
8906	Osmosis allTON TON	$3.03	-1.82	$13.81K	$3.1	$3.03	$64.49	$13.81K	$13.81K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8968	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2305	1.09	$12.96K	$0.2319	$0.2194	$554.45	$12.96K	$12.96K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9347	Bridged Wrapped stETH (Fuse) WSTETH	$3,088.26	3.73	$8.59K	$3,220.63	$2,960.65	$906.66	$8.59K	$8.59K
9878	Wrapped ADA (Universal) UADA	$0.7715	3.79	$110.37	$0.7796	$0.7348	$14.63K	$110.37	$110.37
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,555.67 ₿0.051	1.67	$0 ₿0	$2,596.2 ₿0.051	$2,449.53 ₿0.049	$15.72K ₿1.01	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}