Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (173)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Silver GRAMS	$0.8839 ₿0.000013	2.17	$0 ₿0	$0.8878 ₿0.000013	$0.8633 ₿0.000012	$22.64K ₿0.51	$3.22M ₿49.06	$0 ₿0
—	Enegra EGX	$200.53 ₿0.0029	0.10	$0 ₿0	$201.52 ₿0.0029	$199.86 ₿0.0028	$268.88K ₿4.9	$17.42B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1 ₿0.000014	-1.86	$0 ₿0	$1.03 ₿0.000014	$0.9939 ₿0.000014	$143.94K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$75.96 ₿0.0011	0.55	$0 ₿0	$76.32 ₿0.0011	$75.24 ₿0.0010	$16.02K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,149.54 ₿0.050	0.42	$0 ₿0	$3,205.26 ₿0.051	$3,130.72 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,090 ₿1.0032	0.61	$0 ₿0	$65,243 ₿1.0047	$63,699 ₿0.99	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,479.45 ₿0.055	0.18	$0 ₿0	$3,562.03 ₿0.056	$3,457.1 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$589.8	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$15.06 ₿0.00025	5.36	$0 ₿0	$15.14 ₿0.00025	$14.28 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$90.44 ₿0.0018	1.93	$0 ₿0	$92.69 ₿0.0018	$88.53 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$63,526 ₿0.99	-0.53	$0 ₿0	$67,126 ₿1.028	$63,379 ₿0.98	$27.66K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,896.62 ₿0.049	-0.92	$0 ₿0	$2,958.83 ₿0.050	$2,886.39 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,667.56 ₿0.058	0.25	$0 ₿0	$3,754.61 ₿0.059	$3,645.1 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	0.04	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.88M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,366.36 ₿0.053	0.37	$0 ₿0	$3,432.64 ₿0.054	$3,344.56 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$2.03 ₿0.000039	-0.05	$0 ₿0	$2.08 ₿0.000040	$2.02 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$7.84 ₿0.00016	3.83	$0 ₿0	$8.08 ₿0.00016	$7.51 ₿0.00016	$0 ₿0	$159.66K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9997 ₿0.000014	0.09	$0 ₿0	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$306.51K ₿9.06	$235M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.68 ₿0.00016	3.51	$0 ₿0	$7.92 ₿0.00016	$7.38 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$4.29K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$94.64 ₿0.0019	1.82	$0 ₿0	$97.24 ₿0.0019	$92.63 ₿0.0018	$0 ₿0	$28.76K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$65,881 ₿1.024	0.46	$0 ₿0	$67,072 ₿1.024	$65,244 ₿1.024	$0 ₿0	$7.54M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,092.09 ₿0.12	0.72	$0 ₿0	$7,253.21 ₿0.12	$7,001.71 ₿0.12	$0 ₿0	$1.33M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.2 ₿0.000024	1.96	$0 ₿0	$1.22 ₿0.000026	$1.17 ₿0.000024	$0 ₿0	$88.91K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9982 ₿0.000014	-0.01	$0 ₿0	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.13 ₿0.000016	0.11	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$0 ₿0	$26.53K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.66 ₿0.000068	1.89	$0 ₿0	$3.67 ₿0.000071	$3.59 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.4193 ₿0.0000086	1.31	$0 ₿0	$0.4304 ₿0.0000091	$0.4094 ₿0.0000086	$0 ₿0	$44.68K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.87 ₿0.000055	2.07	$0 ₿0	$2.93 ₿0.000059	$2.81 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.3 ₿0.000063	2.36	$0 ₿0	$3.38 ₿0.000067	$3.2 ₿0.000063	$0 ₿0	$408.55K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.448 ₿0.0000087	2.25	$0 ₿0	$0.4573 ₿0.0000091	$0.4335 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,347.64 ₿0.053	0.31	$0 ₿0	$3,418.44 ₿0.054	$3,322.97 ₿0.053	$0 ₿0	$106.89M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.392 ₿0.0000081	1.03	$0 ₿0	$0.4 ₿0.0000085	$0.384 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$65,421 ₿1.024	0.66	$0 ₿0	$66,853 ₿1.026	$65,124 ₿1.020	$0 ₿0	$3.55M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.5069 ₿0.000010	-0.01*	$0 ₿0	$0.5173 ₿0.000011	$0.5069 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.81 ₿0.000041	-0.23	$0 ₿0	$2.84 ₿0.000041	$2.8 ₿0.000040	$0 ₿0	$6.46K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.36 ₿0.00028	-2.09	$0 ₿0	$16.02 ₿0.00030	$15.36 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.02	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.605 ₿0.000010	1.94	$0 ₿0	$0.6123 ₿0.000011	$0.5934 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	-0.17	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$0 ₿0	$3.29K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$21.03 ₿0.00039	1.64	$0 ₿0	$21.54 ₿0.00042	$20.69 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.01975 ₿0.00000031	1.18	$0 ₿0	$0.02026 ₿0.00000032	$0.01952 ₿0.00000030	$0 ₿0	$3.89K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$15.39 ₿0.00025	4.97	$0 ₿0	$15.51 ₿0.00026	$14.57 ₿0.00025	$0 ₿0	$514.31K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$1.52M ₿13.96	$180.01M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.08 ₿0.000015	0.08	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.1 ₿0.000021	4.17	$0 ₿0	$1.13 ₿0.000022	$1.05 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.8306 ₿0.000014	2.15	$0 ₿0	$0.8628 ₿0.000016	$0.8075 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$101.75 ₿0.0019	1.05	$0 ₿0	$103.84 ₿0.0021	$99.63 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06353 ₿0.0000013	4.42	$0 ₿0	$0.06457 ₿0.0000014	$0.06062 ₿0.0000013	$0 ₿0	$114.91K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3084 ₿0.0000063	2.28	$0 ₿0	$0.3169 ₿0.0000067	$0.3018 ₿0.0000063	$0 ₿0	$109.93K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$62,754 ₿1.0010	0.28	$0 ₿0	$64,118 ₿1.0084	$62,472 ₿1.0010	$293.66 ₿0.15	$34.57M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.8358 ₿0.000016	2.17	$0 ₿0	$0.8679 ₿0.000016	$0.8118 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.08 ₿0.000015	0.09	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.89 ₿0.000036	2.33	$0 ₿0	$1.92 ₿0.000039	$1.82 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.7506 ₿0.000012	2.14	$0 ₿0	$0.7775 ₿0.000014	$0.727 ₿0.000012	$0 ₿0	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}