Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (519)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6829	Wrapped Manchester City (Kayen) WCITY	$0.8424	-0.28	$90.11K	$0.8549	$0.8207	$7.89K	$90.11K	$90.11K
6865	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$86.28K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$86.28K	$86.28K ₿0
6879	Wrapped SL Benfica (Kayen) WBENFICA	$0.6824	-4.14	$85.78K	$0.7119	$0.6818	$2.82K	$85.78K	$85.78K
6889	Wrapped Trabzonspor (Kayen) WTRA	$0.4351	-1.53	$85.13K	$0.4456	$0.4334	$6.29K	$85.13K	$85.13K
6932	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	-0.93	$82.07K	$1.34	$1.26	$13.77K	$82.07K	$82.07K
7095	Osmosis allPEPE PEPE	$0.00000967	-5.11	$71.61K	$0.00001019	$0.00000954	$2.09K	$71.61K	$71.61K
7101	Wrapped Avalanche (Universal) UAVAX	$17.74	-4.69	$72.64K	$18.62	$17.39	$2.38K	$72.64K	$72.64K
7109	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4482	-2.11	$71.49K	$0.4695	$0.4479	$2.12K	$71.49K	$71.49K
7198	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$108,942.81 ₿1.0071	$105,698.41 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7211	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	-2.66	$68.11K ₿1.7	$54.07	$52.63	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7228	Wrapped Atlético Madrid (Kayen) WATM	$0.9917	-1.46	$66.61K	$1.01	$0.9758	$2.28K	$66.61K	$66.61K
7414	Wrapped Juventus (Kayen) WJUV	$0.9087	-0.37	$58.1K	$0.9435	$0.8968	$5.25K	$58.1K	$58.1K
7547	Osmosis allARB ARB	$0.3262	-5.65	$53.18K	$0.3463	$0.3169	$4.3K	$53.18K	$53.18K
7584	Wrapped Arsenal FC (Kayen) WAFC	$0.3299	-1.44	$51.21K	$0.339	$0.3302	$3.5K	$51.21K	$51.21K
7607	Wrapped Napoli FC (Kayen) WNAP	$0.6084	0.15	$49.7K	$0.6131	$0.5967	$1.72K	$49.7K	$49.7K
7621	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.0296 ₿0.00000027	$0.02543 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7637	Wrapped Samsunspor (Kayen) WSAM	$0.3506	-0.48	$48.64K	$0.354	$0.345	$865.78	$48.64K	$48.64K
7687	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7722	Wrapped Goztepe (Kayen) WGOZ	$0.1716	-1.44	$46.06K	$0.1869	$0.1715	$5.44K	$46.06K	$46.06K
7893	Wrapped Professional Fighters League (Kayen) WPFL	$0.1399	-4.87	$40.35K	$0.147	$0.1384	$1.96	$40.35K	$40.35K
7897	Osmosis allSHIB SHIB	$0.00001148	-3.64	$40.64K	$0.0000119	$0.00001134	$240.88	$40.64K	$40.64K
7915	Wrapped Inter Milan (Kayen) WINTER	$0.4893	-1.11	$40.36K	$0.4954	$0.4838	$1.06K	$40.36K	$40.36K
7943	Wrapped Flamengo (Kayen) WMENGO	$0.1003	-4.41	$39.28K	$0.1049	$0.09929	$1.77K	$39.28K	$39.28K
7949	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1968	-5.20	$39.35K	$0.2076	$0.1931	$9.84	$39.35K	$39.35K
8029	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.371	-2.60	$37.02K	$0.3821	$0.3702	$1.49	$37.02K	$37.02K
8037	Wrapped Real Sociedad (Kayen) WRSO	$0.09308	-7.26	$36.62K	$0.1003	$0.09172	$504.04	$36.62K	$36.62K
8083	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	0	$35.29K	$0	$0	$7.51	$35.29K	$35.29K
8135	Wrapped Palmeiras (Kayen) WVERDAO	$0.2505	1.21	$33.56K	$0.3284	$0.2008	$12.41K	$33.56K	$33.56K
8159	Wrapped Team Heretics (Kayen) WTH	$0.07809	0.43	$33.11K	$0.07885	$0.0764	$3.12	$33.11K	$33.11K
8171	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-1.47	$32.85K	$0.5081	$0.4989	$1	$32.85K	$32.85K
8180	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8200	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3516	-4.31	$31.93K	$0.3675	$0.3461	$106.49	$31.93K	$31.93K
8205	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4016	-1.20	$31.8K	$0.4064	$0.3954	$380.29	$31.8K	$31.8K
8232	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1161	-1.89	$31.51K	$0.1186	$0.1136	$7.05	$31.51K	$31.51K
8252	dTRINITY S DS	$0.308	-5.61	$30.5K	$0.3302	$0.2992	$22.98	$30.5K	$30.5K
8266	Wrapped Fluminense FC (Kayen) WFLU	$0.7913	-0.69	$30.31K	$1.02	$0.6616	$12.23K	$30.31K	$30.31K
8268	Wrapped BSC Young Boys (Kayen) WYBO	$0.1034	-3.43	$30.7K	$0.1075	$0.1024	$6.28	$30.7K	$30.7K
8278	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.142	1.70	$30.49K	$0.1423	$0.1393	$4.52	$30.49K	$30.49K
8282	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6048	-3.04	$30.29K	$0.6237	$0.5939	$12.15	$30.29K	$30.29K
8306	Wrapped Saracens (Kayen) WSARRIES	$0.2155	-4.58	$29.78K	$0.2259	$0.214	$1.94	$29.78K	$29.78K
8324	Wrapped The Sharks (Kayen) WSHARKS	$1.11	-1.69	$29.49K	$1.13	$1.09	$1.11	$29.49K	$29.49K
8360	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07003	-3.42	$28.8K	$0.07281	$0.06932	$3.55	$28.8K	$28.8K
8392	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.164	-4.59	$27.94K	$0.1726	$0.1611	$6.43	$27.94K	$27.94K
8405	Wrapped Italian National Football Team (Kayen) WITA	$0.2934	-0.82	$27.14K	$0.317	$0.2858	$18.18K	$27.14K	$27.14K
8505	Wrapped Alliance (Kayen) WALL	$0.03313	-4.56	$25.72K	$0.03472	$0.03264	$3.94	$25.72K	$25.72K
8506	Wrapped Apollon Limassol (Kayen) WAPL	$0.0992	-1.64	$25.71K	$0.1011	$0.09786	$1.88	$25.71K	$25.71K
8535	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	-3.47	$25.16K	$0.03886	$0.03739	$10.98	$25.16K	$25.16K
8540	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1691	0.07	$25K	$0.1699	$0.1644	$561.49	$25K	$25K
8559	Wrapped Levante (Kayen) WLEV	$0.06489	-1.61	$24.89K	$0.06595	$0.06385	$17.27	$24.89K	$24.89K
8560	Wonderland TIME	$0.02764 ₿0.0000019	-4.32	$24.88K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.95 ₿0	$1.44M ₿102.88	$24.88K ₿1.78
8567	Wrapped Bologna FC (Kayen) WBFC	$0.118	-1.13	$24.6K	$0.1195	$0.1166	$6.64	$24.6K	$24.6K
8616	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06581	-0.51	$23.79K	$0.06615	$0.06452	$16.52	$23.79K	$23.79K
8635	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8649	Wrapped Udinese Calcio (Kayen) WUDI	$0.1733	-4.56	$23.26K	$0.1821	$0.1715	$9.02	$23.26K	$23.26K
8664	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8674	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8680	Wrapped Club Santos Laguna (Kayen) WSAN	$0.147	-0.67	$22.68K	$0.148	$0.1444	$7.35	$22.68K	$22.68K
8689	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1821	-0.21	$22.45K	$0.1832	$0.1799	$270.82	$22.45K	$22.45K
8694	Wrapped Corinthians (Kayen) WSCCP	$0.0378	-11.17	$22.77K	$0.04282	$0.03704	$908.5	$22.77K	$22.77K
8715	Wrapped Bali United FC (Kayen) WBUFC	$0.06722	-4.70	$21.91K	$0.07053	$0.06601	$3.9	$21.91K	$21.91K
8721	Wrapped Harlequins (Kayen) WQUINS	$0.1657	-4.21	$21.86K	$0.173	$0.1629	$5.44	$21.86K	$21.86K
8727	Wrapped Millonarios FC (Kayen) WMFC	$0.0365	-5.37	$21.56K	$0.03857	$0.03596	$16.05	$21.56K	$21.56K
8729	Wrapped Universidad de Chile (Kayen) WUCH	$0.0292	-0.87	$21.63K	$0.02945	$0.02876	$1.49	$21.63K	$21.63K
8757	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03034	-4.93	$21.31K	$0.03191	$0.0295	$508.82	$21.31K	$21.31K
8760	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07405	-2.57	$21.15K	$0.07631	$0.07392	$5.56	$21.15K	$21.15K
8891	Wrapped Valencia (Kayen) WVCF	$0.1475	-0.38	$18.88K	$0.1486	$0.1404	$681.89	$18.88K	$18.88K
8911	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04727	-5.05	$18.73K	$0.04999	$0.04656	$94.98	$18.73K	$18.73K
8947	Wrapped Leeds United (Kayen) WLUFC	$0.0324	-2.09	$18.34K	$0.03323	$0.03164	$210.16	$18.34K	$18.34K
8994	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9005	Wrapped Racing Club (Kayen) WRACING	$0.04444	-1.01	$17.41K	$0.04489	$0.04384	$2.22	$17.41K	$17.41K
9016	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9036	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03222	-4.07	$17.25K	$0.03373	$0.03166	$74.41	$17.25K	$17.25K
9092	Wrapped Everton (Kayen) WEFC	$0.1457	-2.87	$16.71K	$0.1507	$0.1419	$117.51	$16.71K	$16.71K
9093	Wrapped Atlas FC (Kayen) WATLAS	$0.1003	-1.67	$16.65K	$0.1023	$0.09865	$1.61	$16.65K	$16.65K
9163	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03582	-3.33	$15.05K	$0.03721	$0.03518	$988.78	$15.05K	$15.05K
9339	Wrapped AS Monaco (Kayen) WASM	$0.1993	-1.76	$13.37K	$0.2028	$0.1937	$230.05	$13.37K	$13.37K
9372	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9385	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1315	-3.05	$13.11K	$0.1356	$0.1311	$2.87	$13.11K	$13.11K
9439	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0531	-2.15	$12.54K	$0.05459	$0.05198	$645.49	$12.54K	$12.54K
9454	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03178	-1.60	$12.32K	$0.03275	$0.03137	$289.26	$12.32K	$12.32K
9459	Wrapped OG (Kayen) WOG	$4.06	1.09	$12.58K	$4.07	$3.96	$444.13	$12.58K	$12.58K
9740	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1567	1.03	$9.42K	$0.157	$0.1541	$23.21	$9.42K	$9.42K
9847	Bridged Wrapped stETH (Fuse) WSTETH	$3,046.59	-2.93	$8.47K	$3,629.02	$3,019.63	$1.05K	$8.47K	$8.47K
10432	pTokens BTC PBTC	$357.15 ₿1.012	10.85	$2.86K ₿13.41	$357.08 ₿1.021	$317.71 ₿1.0083	$289.92 ₿0.01	$2.86K ₿13.41	$2.86K ₿13.41
10546	Wrapped ADA (Universal) UADA	$0.5734	-4.18	$81.89	$0.6016	$0.5641	$9.72K	$81.89	$81.89
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,512.65 ₿0.051	-3.01	$0 ₿0	$2,594.47 ₿0.051	$2,482.85 ₿0.049	$2.2K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9971 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.24K ₿1.1	$176.31K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0191	-5.45	$0	$0.02075	$0.0185	$494.72	$30.39K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.9	2.89	$0	$13.95	$13.38	$13.94K	$12.37M	$0
—	Olympus v1 OHM	$117.01 ₿0.0010	-0.55	$0 ₿0	$117.71 ₿0.0010	$113.74 ₿0.00096	$1K ₿0	$32.6M ₿283.47	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}