Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6082	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.95	7.99	$114.44K	$3.05	$2.66	$68.93K	$108.7K	$114.44K
6100	Wrapped AS Roma (Kayen) WASR	$1.13	-5.47	$112.17K	$1.2	$1.11	$6.33K	$112.09K	$112.17K
6127	Wrapped Manchester City (Kayen) WCITY	$1.05	-0.90	$109.39K	$1.07	$1.04	$4.11K	$109.39K	$109.39K
6187	Bridged Wrapped Ether (Voltage Finance) WETH	$1,848.66 ₿0.051	0.59	$103.15K ₿0	$1,850.11 ₿0.052	$1,827.82 ₿0.049	$4.89 ₿0.04	$103.15K	$103.15K ₿0
6214	Wrapped Portugal National Team (Kayen) WPOR	$0.6555	-0.68	$101.3K	$0.6679	$0.6502	$2.58K	$101.3K	$101.3K
6316	Wrapped Argentine Football Association (Kayen) WARG	$0.594	-0.70	$94.61K	$0.6026	$0.5865	$2.57K	$94.61K	$94.61K
6358	Wrapped Trabzonspor (Kayen) WTRA	$0.5206	-1.40	$91.93K	$0.5303	$0.5194	$4.57K	$91.93K	$91.93K
6382	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4851	2.80	$90K	$0.4991	$0.4682	$8.31K	$90K	$90K
6470	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,152.17 ₿0.059	1.05	$83.42K ₿0	$2,198.74 ₿0.060	$2,129.82 ₿0.058	$77.6K ₿0.18	$83.42K	$83.42K ₿0
6586	Wrapped Bitcoin - Celer CEWBTC	$80,647 ₿0.99	-1.11	$76.89K ₿0	$82,629 ₿1.0071	$80,174 ₿0.97	$2.71 ₿0.09	$76.89K	$76.89K ₿0
6679	Wrapped SEI (Universal) USEI	$0.1992	-1.01	$72.25K	$0.3994	$0.1973	$3.42K	$72.25K	$72.25K
6733	Osmosis allPEPE PEPE	$0.000008929	-2.61	$68.96K	$0.000009229	$0.00000878	$8.54K	$68.96K	$68.96K
6808	Wrapped Inter Milan (Kayen) WINTER	$0.8487	-1.81	$66K	$0.8946	$0.8483	$5.39K	$66K	$66K
6919	Wrapped Arsenal FC (Kayen) WAFC	$0.5812	9.83	$57.76K	$0.5805	$0.5292	$10.23K	$57.76K	$57.76K
6973	Osmosis allOP OP	$0.7935	-3.53	$56.45K	$0.853	$0.7916	$5.53K	$56.45K	$56.45K
7049	Osmosis allARB ARB	$0.3393	-1.89	$53.08K	$0.3615	$0.3342	$5.74K	$53.08K	$53.08K
7152	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0.39	$48.99K ₿1.7	$38.4	$38.15	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7163	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2431	-2.09	$48.69K	$0.2548	$0.2402	$12.47	$48.69K	$48.69K
7178	Wrapped Professional Fighters League (Kayen) WPFL	$0.1586	-1.60	$48.11K	$0.1653	$0.1567	$2.86	$48.11K	$48.11K
7189	Wrapped Aston Villa (Kayen) WAVL	$0.2877	-0.96	$47.84K	$0.3099	$0.2842	$3.15K	$47.81K	$47.84K
7267	Wrapped Team Heretics (Kayen) WTH	$0.1054	0	$44.72K	$0	$0	$1.26	$44.72K	$44.72K
7292	Wrapped Samsunspor (Kayen) WSAM	$0.2463	1.08	$44.07K	$0.253	$0.2434	$660.55	$44.07K	$44.07K
7310	Wrapped SL Benfica (Kayen) WBENFICA	$1.1	1.64	$43.52K	$1.12	$1.08	$1.97K	$43.52K	$43.52K
7319	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.423	-0.32	$43.01K	$0.4351	$0.4227	$17.77	$43.01K	$43.01K
7356	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7396	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4811	-1.73	$40.63K	$0.5027	$0.4742	$166.15	$40.63K	$40.63K
7436	Wrapped Legia Warsaw (Kayen) WLEG	$0.1615	-1.07	$39.38K	$0.1636	$0.1595	$1.95	$39.38K	$39.38K
7443	Wrapped BSC Young Boys (Kayen) WYBO	$0.1264	-1.06	$39.05K	$0.131	$0.1257	$32.27	$39.05K	$39.05K
7457	Wrapped Napoli FC (Kayen) WNAP	$1.31	26.99	$38.52K	$1.26	$0.993	$15.61K	$38.52K	$38.52K
7477	Wrapped Hashtag United (Kayen) WHASHTAG	$0.57	-1.62	$37.63K	$0.5884	$0.5631	$4.56	$37.63K	$37.63K
7487	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08997	-2.28	$37.19K	$0.09381	$0.08889	$12.87	$37.19K	$37.19K
7505	Wrapped Fluminense FC (Kayen) WFLU	$0.8871	-0.84	$36.38K	$0.9209	$0.8764	$102.98	$36.38K	$36.38K
7507	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2126	-2.67	$36.3K	$0.2215	$0.21	$5.1	$36.3K	$36.3K
7517	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1687	-2.06	$36.04K	$0.1767	$0.1667	$35.45	$36.04K	$36.04K
7518	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1281	-2.76	$35.93K	$0.1328	$0.1266	$2.84	$35.93K	$35.93K
7534	Wrapped Saracens (Kayen) WSARRIES	$0.2556	-2.11	$35.46K	$0.2678	$0.2526	$25.96	$35.46K	$35.46K
7547	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2249	-0.59	$35.15K	$0.2282	$0.2173	$3.45K	$35.15K	$35.15K
7563	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7565	Wrapped The Sharks (Kayen) WSHARKS	$1.29	-2.22	$34.51K	$1.34	$1.27	$113.42	$34.51K	$34.51K
7568	Osmosis allSHIB SHIB	$0.00001365	-3.92	$34.49K	$0.00001428	$0.00001354	$4.75K	$34.49K	$34.49K
7574	Wrapped Vasco da Gama (Kayen) WVASCO	$0.422	-0.99	$34.32K	$0.4338	$0.4164	$313.27	$34.32K	$34.32K
7599	Wrapped Palmeiras (Kayen) WVERDAO	$0.2276	-1.27	$33.73K	$0.2334	$0.2245	$326.47	$33.73K	$33.73K
7607	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6205	-2.25	$33.46K	$0.6464	$0.6093	$10.54	$33.46K	$33.46K
7655	Wonderland TIME	$0.03548 ₿0.0000019	-0.66	$31.95K ₿1.78	$0.03677 ₿0.0000020	$0.03537 ₿0.0000019	$13.79 ₿0	$1.84M ₿102.88	$31.95K ₿1.78
7679	Wrapped Real Sociedad (Kayen) WRSO	$1.6	-1.54	$31.27K	$1.65	$1.57	$143.25	$31.27K	$31.27K
7719	Wrapped Made In Brasil (Kayen) WMIBR	$0.04425	1.77	$30.14K	$0.04435	$0.04348	$39.98	$30.14K	$30.14K
7727	Wrapped Alliance (Kayen) WALL	$0.03629	-2.39	$29.98K	$0.03785	$0.03586	$8.5	$29.98K	$29.98K
7736	Wrapped Apollon Limassol (Kayen) WAPL	$0.1131	-2.30	$29.84K	$0.118	$0.113	$1.14	$29.84K	$29.84K
7780	Wrapped Levante (Kayen) WLEV	$0.07389	-2.13	$28.91K	$0.07744	$0.07343	$7.43	$28.91K	$28.91K
7819	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07847	-2.21	$28.21K	$0.08178	$0.07753	$3.92	$28.21K	$28.21K
7827	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2811	1.69	$28.03K	$0.2812	$0.2764	$1.13	$28.03K	$28.03K
7835	Wrapped Bologna FC (Kayen) WBFC	$0.1279	-2.00	$27.89K	$0.134	$0.1264	$20.33	$27.89K	$27.89K
7841	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1808	1.97	$27.85K	$0.1808	$0.1773	$1.27	$27.85K	$27.85K
7846	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08816	-1.48	$27.74K	$0.09238	$0.0871	$19.14	$27.74K	$27.74K
7859	Wrapped Gaziantep F.K (Kayen) WGFK	$0.107	-2.42	$27.39K	$0.1121	$0.1057	$6.35	$27.39K	$27.39K
7881	Wrapped Leeds United (Kayen) WLUFC	$0.04324	-12.13	$26.9K	$0.04985	$0.0429	$1.46K	$26.9K	$26.9K
7887	Wrapped Udinese Calcio (Kayen) WUDI	$0.1957	-2.85	$26.84K	$0.2052	$0.1934	$10.63	$26.84K	$26.84K
7888	Wrapped Flamengo (Kayen) WMENGO	$0.09898	-2.56	$26.79K	$0.1032	$0.09696	$632.35	$26.74K	$26.79K
7894	Wrapped Harlequins (Kayen) WQUINS	$0.2035	0.97	$26.61K	$0.2042	$0.2015	$10.18	$26.61K	$26.61K
7903	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.453	-0.23	$26.32K	$0.4569	$0.4475	$4.98	$26.32K	$26.32K
7912	Wrapped Millonarios FC (Kayen) WMFC	$0.04335	1.80	$26.1K	$0.04345	$0.04258	$8.75	$26.1K	$26.1K
7913	Wrapped Corinthians (Kayen) WSCCP	$0.05901	-1.62	$26.09K	$0.06156	$0.05829	$6.05	$26.09K	$26.09K
7917	Wrapped Universidad de Chile (Kayen) WUCH	$0.03497	0.17	$26.02K	$0.0358	$0.03477	$1.05	$26.02K	$26.02K
7925	Wrapped Bali United FC (Kayen) WBUFC	$0.0786	-1.60	$25.82K	$0.08199	$0.0782	$23.94	$25.82K	$25.82K
7995	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1939	-1.00	$24.35K	$0.1991	$0.1919	$306.03	$24.35K	$24.35K
8026	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8028	Wrapped Everton (Kayen) WEFC	$0.1833	-0.06	$23.63K	$0.1896	$0.1811	$144.03	$23.63K	$23.63K
8030	Wrapped Valencia (Kayen) WVCF	$0.184	0.46	$23.59K	$0.1893	$0.1828	$230.54	$23.59K	$23.59K
8052	Wrapped Italian National Football Team (Kayen) WITA	$0.2593	0.58	$23.24K	$0.2691	$0.2562	$454.05	$23.24K	$23.24K
8092	Wrapped Goztepe (Kayen) WGOZ	$0.2107	-0.59	$22.21K	$0.2179	$0.2082	$145.49	$22.21K	$22.21K
8175	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8179	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8198	Private Wrapped IX PIX	$0.007156 ₿0.0000077	0.42	$19.98K ₿0	$0.007273 ₿0.0000084	$0.007126 ₿0.0000073	$54.89 ₿0.88	$19.98K	$19.98K ₿0
8202	Wrapped Atlas FC (Kayen) WATLAS	$0.12	-0.99	$19.88K	$0.1227	$0.12	$1.08	$19.88K	$19.88K
8214	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2523	0.54	$19.71K	$0.2577	$0.2471	$227.68	$19.71K	$19.71K
8222	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8263	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03959	-1.22	$18.9K	$0.04066	$0.03911	$271.12	$18.9K	$18.9K
8275	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04453	-3.74	$18.57K	$0.04672	$0.044	$61.45	$18.57K	$18.57K
8308	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2134	-3.27	$17.99K	$0.2236	$0.2109	$24.23	$17.99K	$17.99K
8362	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8382	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06183	-0.88	$16.86K	$0.06378	$0.06121	$80.13	$16.78K	$16.86K
8407	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03547	-11.57	$16.68K	$0.04011	$0.03474	$2.11K	$16.68K	$16.68K
8467	Wrapped AS Monaco (Kayen) WASM	$0.2367	0.23	$15.9K	$0.2394	$0.2309	$196.2	$15.89K	$15.9K
8484	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8488	Osmosis allTON TON	$3.3	2.40	$15.45K	$3.4	$3.22	$51.7	$15.45K	$15.45K
8540	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03393	8.76	$14.74K	$0.03708	$0.0312	$2.6K	$14.71K	$14.74K
8768	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2156	-1.17	$11.92K	$0.2236	$0.213	$49.27	$11.92K	$11.92K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9654	Wrapped ADA (Universal) UADA	$0.7005	-0.44	$100.06	$0.7159	$0.6909	$7.5K	$100.06	$100.06
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,775.33 ₿0.051	-0.40	$0 ₿0	$1,833.72 ₿0.051	$1,776.49 ₿0.049	$14.72K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9941 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$9.12K ₿1.1	$175.78K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0301	-1.31	$0	$0.03079	$0.0296	$1.99K	$47.9K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}