Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	Wrapped Portugal National Team (Kayen) WPOR	$0.6527	-1.75	$101.55K	$0.6661	$0.6478	$2K	$101.55K	$101.55K
6049	Wrapped Argentine Football Association (Kayen) WARG	$0.6136	-0.82	$98.83K	$0.6245	$0.6115	$752.23	$98.83K	$98.83K
6056	Private Wrapped wROSE PWROSE	$0.02347 ₿0.0000018	-4.58	$98.51K ₿0	$0.02459 ₿0.0000019	$0.02343 ₿0.0000017	$72.39 ₿0.86	$98.51K	$98.51K ₿0
6066	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4962	-1.68	$98.12K	$0.5122	$0.491	$3.42K	$98.12K	$98.12K
6098	Wrapped AC Milan (Kayen) WACM	$0.8052	-2.01	$95.08K	$0.8434	$0.8004	$8.72K	$95.08K	$95.08K
6101	Wrapped Trabzonspor (Kayen) WTRA	$0.4959	0.56	$95.56K	$0.4989	$0.4928	$3.23K	$95.56K	$95.56K
6266	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,154.08 ₿0.059	0.03	$83.48K ₿0	$2,167.37 ₿0.060	$2,114.93 ₿0.058	$79.13K ₿0.18	$83.48K	$83.48K ₿0
6294	Wrapped Bitcoin - Celer CEWBTC	$85,368 ₿0.99	-0.49	$81.39K ₿0	$83,316.9 ₿1.0071	$80,835.65 ₿0.97	$1.53K ₿0.09	$81.39K	$81.39K ₿0
6358	Osmosis allPEPE PEPE	$0.000006929	-2.44	$77.06K	$0.000007109	$0.000006929	$4.68K	$77.06K	$77.06K
6396	Wrapped Inter Milan (Kayen) WINTER	$0.8174	-5.22	$74.53K	$0.8696	$0.8138	$2.4K	$74.53K	$74.53K
6426	Wrapped SEI (Universal) USEI	$0.1637	0.15	$72.88K	$0.1653	$0.162	$46.61	$72.88K	$72.88K
6530	Wrapped Bitcoin (Universal) UBTC	$82,868	-0.47	$66.76K	$83,837	$82,565	$5.78K	$66.86K	$66.76K
6804	Wrapped Aston Villa (Kayen) WAVL	$0.3851	-0.68	$54.61K	$0.394	$0.3828	$1.72K	$54.61K	$54.61K
6834	Osmosis allARB ARB	$0.3016	-3.29	$53.29K	$0.3119	$0.3015	$1.65K	$53.29K	$53.29K
6838	Wrapped Arsenal FC (Kayen) WAFC	$0.4602	-2.59	$53.01K	$0.4724	$0.4558	$2.49K	$53.01K	$53.01K
6852	Osmosis allOP OP	$0.6785	-3.35	$52.52K	$0.7021	$0.6787	$1.57K	$52.52K	$52.52K
6912	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.06 ₿0.0013	-1.02	$49.85K ₿1.7	$39.89	$39.09	$19.88 ₿0	$49.85K ₿1.7	$49.85K ₿1.7
6938	Wrapped Professional Fighters League (Kayen) WPFL	$0.1617	-5.09	$48.82K	$0.1703	$0.1621	$457.13	$48.82K	$48.82K
7014	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.221	-3.47	$45.57K	$0.229	$0.2208	$246.3	$45.57K	$45.57K
7019	Wrapped Natus Vincere (Kayen) WNAVI	$0.1008	0	$45.05K	$0	$0	$2.02	$45.05K	$45.05K
7043	Wrapped Samsunspor (Kayen) WSAM	$0.2568	-2.98	$44.72K	$0.2647	$0.2565	$445.56	$44.72K	$44.72K
7112	Wrapped Team Heretics (Kayen) WTH	$0.09972	0.93	$42.62K	$0.1002	$0.0988	$259.88	$42.62K	$42.62K
7122	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02264 ₿0.00000027	$0.01944 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7123	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4144	-0.55	$42.18K	$0.4167	$0.4125	$4.56	$42.18K	$42.18K
7175	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4911	-1.40	$40.7K	$0.5016	$0.4906	$89.15	$40.7K	$40.7K
7212	Wrapped BSC Young Boys (Kayen) WYBO	$0.127	-2.61	$39.56K	$0.1304	$0.1274	$173.9	$39.56K	$39.56K
7215	Osmosis allSHIB SHIB	$0.00001204	-1.72	$39.41K	$0.00001239	$0.00001205	$2.49K	$39.41K	$39.41K
7222	Wrapped Legia Warsaw (Kayen) WLEG	$0.1598	-0.91	$39.16K	$0.1613	$0.158	$9.81	$39.16K	$39.16K
7261	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09144	-0.08	$37.93K	$0.09229	$0.09104	$184.38	$37.93K	$37.93K
7275	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5657	-0.55	$37.41K	$0.5727	$0.5613	$1.7	$37.41K	$37.41K
7322	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1269	0	$35.95K	$0	$0	$6.64	$35.95K	$35.95K
7323	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1674	-0.57	$35.92K	$0.1684	$0.1663	$1	$35.92K	$35.92K
7331	Wrapped SL Benfica (Kayen) WBENFICA	$0.7682	-2.24	$35.66K	$0.7896	$0.7692	$58.55	$35.66K	$35.66K
7333	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2087	-2.45	$35.64K	$0.2145	$0.209	$220.16	$35.64K	$35.64K
7342	Wrapped Saracens (Kayen) WSARRIES	$0.255	-0.09	$35.42K	$0.2561	$0.2518	$3.33	$35.42K	$35.42K
7363	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4255	-1.10	$34.68K	$0.4358	$0.4226	$243.82	$34.68K	$34.68K
7376	Wrapped Palmeiras (Kayen) WVERDAO	$0.2311	-3.14	$34.36K	$0.2408	$0.2307	$380.86	$34.36K	$34.36K
7403	Wrapped The Sharks (Kayen) WSHARKS	$1.24	-1.67	$33.51K	$1.27	$1.24	$1.24	$33.51K	$33.51K
7446	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2345	-8.31	$32.46K	$0.4442	$0.2319	$27.12K	$32.46K	$32.46K
7447	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5997	-1.15	$32.45K	$0.618	$0.5987	$22.91	$32.45K	$32.45K
7465	Wrapped Fluminense FC (Kayen) WFLU	$0.7726	-3.37	$31.81K	$0.8017	$0.7736	$172.75	$31.81K	$31.81K
7486	Wrapped Napoli FC (Kayen) WNAP	$0.8103	3.97	$31.21K	$0.8214	$0.7707	$3.94K	$31.21K	$31.21K
7503	Wrapped Alliance (Kayen) WALL	$0.03682	-2.66	$30.87K	$0.03785	$0.03676	$82.7	$30.87K	$30.87K
7531	Wrapped Real Sociedad (Kayen) WRSO	$1.48	0.34	$30.05K	$1.5	$1.47	$527.62	$30.05K	$30.05K
7556	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2316	-1.23	$29.43K	$0.2368	$0.2298	$74.64	$29.43K	$29.43K
7566	Wrapped Vitality (Kayen) WVIT	$0.03795	0	$29.23K	$0	$0	$1.63	$29.23K	$29.23K
7570	Wrapped Made In Brasil (Kayen) WMIBR	$0.04275	-0.54	$29.15K	$0.04299	$0.04241	$8.63	$29.15K	$29.15K
7601	Wonderland TIME	$0.03167 ₿0.0000019	-4.88	$28.47K ₿1.78	$0.0333 ₿0.0000020	$0.03162 ₿0.0000019	$1.77 ₿0	$1.64M ₿102.88	$28.47K ₿1.78
7603	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1148	0	$28.46K	$0	$0	$2.53	$28.46K	$28.46K
7617	Wrapped Apollon Limassol (Kayen) WAPL	$0.1021	-0.71	$28.18K	$0.1049	$0.1023	$10.93	$28.18K	$28.18K
7631	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1804	0	$27.78K	$0	$0	$1.08	$27.78K	$27.78K
7645	Wrapped Levante (Kayen) WLEV	$0.06788	-1.36	$27.44K	$0.07005	$0.06798	$39.83	$27.44K	$27.44K
7669	Wrapped Bologna FC (Kayen) WBFC	$0.1193	-0.32	$26.91K	$0.1212	$0.1181	$2.86	$26.91K	$26.91K
7683	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2676	-1.62	$26.74K	$0.2748	$0.2676	$3.21	$26.74K	$26.74K
7696	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06981	-1.10	$26.42K	$0.07175	$0.06993	$38.51	$26.42K	$26.42K
7698	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4548	0.38	$26.36K	$0.459	$0.4527	$6.82	$26.36K	$26.36K
7704	Wrapped Corinthians (Kayen) WSCCP	$0.05965	-3.24	$26.26K	$0.06187	$0.05955	$182.42	$26.26K	$26.26K
7706	Wrapped Udinese Calcio (Kayen) WUDI	$0.1894	-2.31	$26.21K	$0.1945	$0.1897	$9.28	$26.21K	$26.21K
7730	Wrapped Harlequins (Kayen) WQUINS	$0.1963	0	$25.73K	$0	$0	$1.17	$25.73K	$25.73K
7733	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.07659	-1.61	$25.6K	$0.07913	$0.07671	$4.54	$25.6K	$25.6K
7735	Wrapped Bali United FC (Kayen) WBUFC	$0.07748	0.45	$25.51K	$0.07748	$0.07696	$3.87	$25.51K	$25.51K
7750	Wrapped Universidad de Chile (Kayen) WUCH	$0.03393	-1.27	$25.25K	$0.03436	$0.03404	$1.73	$25.25K	$25.25K
7778	Wrapped Goztepe (Kayen) WGOZ	$0.2238	-1.57	$24.7K	$0.2304	$0.2237	$4.49	$24.7K	$24.7K
7799	Wrapped Millonarios FC (Kayen) WMFC	$0.03979	-2.28	$24.32K	$0.04096	$0.03975	$6.03	$24.32K	$24.32K
7825	Wrapped Valencia (Kayen) WVCF	$0.1836	-1.49	$23.86K	$0.1906	$0.1831	$504.42	$23.86K	$23.86K
7834	Wrapped Italian National Football Team (Kayen) WITA	$0.2676	-5.62	$23.46K	$0.2835	$0.2673	$522.19	$23.46K	$23.46K
7852	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7907	Wrapped Leeds United (Kayen) WLUFC	$0.03263	-1.05	$22.02K	$0.03357	$0.03257	$114.51	$22.02K	$22.02K
7937	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.311	2.73	$21.62K	$0.3332	$0.2993	$1.93K	$21.62K	$21.62K
7975	Wrapped Racing Club (Kayen) WRACING	$0.05315	-0.46	$20.72K	$0.05376	$0.05267	$2.92	$20.72K	$20.72K
7977	Wrapped Atlas FC (Kayen) WATLAS	$0.1251	0	$20.7K	$0	$0	$1.13	$20.7K	$20.7K
7978	Wrapped Davis Cup (Kayen) WDAVIS	$0.06756	0	$20.69K	$0	$0	$1.69	$20.69K	$20.69K
7981	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0499	-1.51	$20.71K	$0.05106	$0.04988	$5.69	$20.71K	$20.71K
7994	Private Wrapped IX PIX	$0.008129 ₿0.0000077	-14.26	$20.3K ₿0	$0.009495 ₿0.0000084	$0.008146 ₿0.0000073	$72.29 ₿0.88	$20.3K	$20.3K ₿0
8029	Osmosis allTON TON	$3.24	-2.21	$19.36K	$3.33	$3.24	$86.14	$19.36K	$19.36K
8043	Wrapped Flamengo (Kayen) WMENGO	$0.07941	-3.36	$19.21K	$0.08282	$0.07851	$1.53K	$19.21K	$19.21K
8077	Wrapped Everton (Kayen) WEFC	$0.2085	-0.40	$18.55K	$0.2103	$0.2041	$285.54	$18.55K	$18.55K
8095	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04433	-1.73	$18.28K	$0.04552	$0.04428	$8.29	$18.28K	$18.28K
8101	Wrapped Stohn Coin WSOH	$0.004475	2.06	$18.18K	$0.004483	$0.004384	$2.17K	$196.82K	$18.18K
8174	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.11K	$17.11K
8185	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05872	-2.70	$16.87K	$0.06035	$0.05891	$80.94	$16.87K	$16.87K
8191	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03433	-1.94	$16.81K	$0.03527	$0.03437	$5.13	$16.81K	$16.81K
8216	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1748	-1.85	$16.22K	$0.1796	$0.1753	$17.95	$16.22K	$16.22K
8228	Wrapped AS Monaco (Kayen) WASM	$0.2452	-8.23	$16.02K	$0.2672	$0.246	$735.76	$16.02K	$16.02K
8232	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03133	-1.90	$15.98K	$0.03193	$0.03124	$167.23	$15.98K	$15.98K
8263	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$11.46K	$15.54K
8407	pTokens BTC PBTC	$1,669.5 ₿1.012	-96.71	$13.41K ₿13.41	$50,769 ₿1.021	$1,669.86 ₿1.0083	$352.65 ₿0.01	$13.41K ₿13.41	$13.41K ₿13.41
8490	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2327	-8.38	$12.26K	$0.2542	$0.2323	$504.28	$12.26K	$12.26K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9532	Wrapped ADA (Universal) UADA	$0.6311	-3.73	$90.15	$0.6559	$0.6316	$17.36K	$90.15	$90.15
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,780.42 ₿0.051	-0.92	$0 ₿0	$1,814.05 ₿0.051	$1,773.28 ₿0.049	$7.63K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9986 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$2.9K ₿1.1	$176.58K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}