Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (521)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7977	Wrapped Argentine Football Association (Kayen) WARG	$0.7109	0.20	$75.4K	$0.7266	$0.7074	$611.84	$75.4K	$75.4K
7985	Zasset zUSD ZUSD	$0.8941 ₿0.000013	0.01*	$75.09K ₿10.81	$0.8947 ₿0.000013	$0.8939 ₿0.000012	$268.25 ₿0.01	$75.09K ₿10.81	$75.09K ₿10.81
8024	Wrapped Bitcoin (Universal) UBTC	$110,526	0.78	$73.34K	$110,857	$109,586	$2.08	$73.34K	$73.34K
8044	Wrapped Aston Villa (Kayen) WAVL	$0.1155	-0.73	$72.46K	$0.1181	$0.1132	$1.86K	$72.46K	$72.46K
8237	Wrapped Atlético Madrid (Kayen) WATM	$1.07	-5.39	$63.09K	$1.13	$1.06	$2.92K	$63.09K	$63.09K
8334	Wrapped Avalanche (Universal) UAVAX	$18.76	2.76	$59K	$18.83	$18.22	$260.13	$59K	$59K
8364	Wrapped Arsenal FC (Kayen) WAFC	$0.4062	3.14	$57.96K	$0.4129	$0.3938	$2.37K	$57.96K	$57.96K
8396	Bridged Wrapped Ether (Fuse) WETH	$3,609.4 ₿0.051	-2.69	$56.65K ₿0	$3,721.08 ₿0.052	$3,586.88 ₿0.049	$27.13 ₿0.3	$56.65K	$56.65K ₿0
8538	Wrapped SL Benfica (Kayen) WBENFICA	$0.2896	-1.06	$52.92K	$0.2937	$0.2851	$4.97K	$52.92K	$52.92K
8561	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.942 ₿0.000014	0.16	$52.33K ₿0	$0.9506 ₿0.	$0.9337 ₿0.	$401.85 ₿0	$52.33K ₿4.11	$52.33K ₿0
8594	Wrapped Inter Milan (Kayen) WINTER	$0.3653	-0.38	$51.12K	$0.3693	$0.3603	$499.84	$51.12K	$51.12K
8687	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0	$0	$384.32	$48.34K	$48.34K
8713	Wrapped Juventus (Kayen) WJUV	$0.8318	-1.19	$47.57K	$0.8573	$0.8318	$1.17K	$47.57K	$47.57K
8727	Wrapped Aptos (Universal) UAPT	$3.28	1.16	$47.24K	$3.34	$3.23	$7.7K	$47.24K	$47.24K
8942	Wrapped Goztepe (Kayen) WGOZ	$0.1576	-0.84	$41.7K	$0.161	$0.157	$828.52	$41.7K	$41.7K
8970	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8970	UltraXRP ULTRAXRP	$2.43	-0.40	$41.19K	$2.44	$2.4	$189.34	$41.19K	$41.19K
8974	Wrapped Flamengo (Kayen) WMENGO	$0.0894	-0.80	$41K	$0.09197	$0.08966	$1.21K	$41K	$41K
8986	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.27	-1.57	$40.68K	$0.2768	$0.2687	$757.74	$40.68K	$40.68K
8992	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0331	0.07	$40.47K	$0.03332	$0.03279	$1.74K	$40.47K	$40.47K
9114	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
9230	Wrapped Napoli FC (Kayen) WNAP	$0.427	-3.40	$35.53K	$0.4485	$0.428	$3.69K	$35.53K	$35.53K
9260	Wrapped Legia Warsaw (Kayen) WLEG	$0.1707	0.51	$35.09K	$0.1737	$0.1697	$200.95	$35.09K	$35.09K
9282	Wrapped Italian National Football Team (Kayen) WITA	$0.2424	-1.44	$34.68K	$0.2475	$0.2395	$2.42K	$34.68K	$34.68K
9297	Wrapped AS Monaco (Kayen) WASM	$0.1408	-0.78	$34.4K	$0.1488	$0.1408	$2.52K	$34.4K	$34.4K
9323	Wrapped Samsunspor (Kayen) WSAM	$0.1855	0.55	$33.7K	$0.1887	$0.1838	$152.81	$33.7K	$33.7K
9423	Wrapped OG (Kayen) WOG	$12.04	7.20	$31.83K	$12.09 ₿0.	$11.15 ₿0.	$1.61K ₿0	$31.83K	$31.83K
9608	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9658	Private Wrapped IX PIX	$0.01293 ₿0.0000077	-5.35	$27.98K ₿0	$0.9259 ₿0.0000084	$0.8126 ₿0.0000073	$12.93 ₿0.88	$27.98K	$27.98K ₿0
9660	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1023	-0.70	$27.96K	$0.1035	$0.1026	$1.02	$27.96K	$27.96K
9702	Wonderland TIME	$0.03029 ₿0.0000019	1.68	$27.28K ₿1.78	$0.0305 ₿0.0000020	$0.02972 ₿0.0000019	$2.35 ₿0	$1.57M ₿102.88	$27.28K ₿1.78
9729	Wrapped Natus Vincere (Kayen) WNAVI	$0.05891	-0.83	$26.95K	$0.05959	$0.05908	$1.18	$26.95K	$26.95K
9741	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1228	1.67	$26.77K	$0.1242	$0.1198	$6.26	$26.77K	$26.77K
9755	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1386	-1.00	$26.55K	$0.1429	$0.1385	$3.83K	$26.55K	$26.55K
9763	Wrapped Saracens (Kayen) WSARRIES	$0.1859	0.74	$26.44K	$0.186	$0.1834	$3.72	$26.44K	$26.44K
9774	Wrapped Alliance (Kayen) WALL	$0.02828	0.29	$26.23K	$0.0284	$0.02799	$130.79	$26.23K	$26.23K
9997	Wrapped Made In Brasil (Kayen) WMIBR	$0.02756	1.86	$23.09K	$0.02756	$0.02688	$2.75	$23.09K	$23.09K
10003	Wrapped Professional Fighters League (Kayen) WPFL	$0.06227	1.75	$23.06K	$0.06299	$0.06104	$31.2	$23.06K	$23.06K
10014	Wrapped Apollon Limassol (Kayen) WAPL	$0.08878	0.32	$22.86K	$0.08911	$0.0885	$1.95	$22.86K	$22.86K
10037	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03105	0.34	$22.57K	$0.03147	$0.03083	$93.43	$22.57K	$22.57K
10039	Wrapped Levante (Kayen) WLEV	$0.06037	0.57	$22.56K	$0.06062	$0.05997	$3.02	$22.56K	$22.56K
10052	Wrapped Real Sociedad (Kayen) WRSO	$0.03927	1.37	$22.38K	$0.03973	$0.03874	$49.19	$22.38K	$22.38K
10102	Wrapped Leeds United (Kayen) WLUFC	$0.03102	1.61	$21.7K	$0.03186	$0.0305	$225.72	$21.7K	$21.7K
10131	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0847	2.74	$21.32K	$0.08475	$0.08205	$83.42	$21.32K	$21.32K
10132	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06	0	$21.28K	$0	$0	$3.16	$21.28K	$21.28K
10157	Wrapped Bologna FC (Kayen) WBFC	$0.09629	1.57	$21.02K	$0.09629	$0.0948	$220.72	$21.02K	$21.02K
10170	dTRINITY S DS	$0.141	2.54	$20.87K	$0.1432	$0.1361	$9.95	$20.87K	$20.87K
10190	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1326	0.54	$20.48K	$0.1327	$0.1309	$6.77	$20.48K	$20.48K
10251	Wrapped Millonarios FC (Kayen) WMFC	$0.03479	1.69	$19.96K	$0.03519	$0.03411	$15.3	$19.96K	$19.96K
10286	Wrapped Bali United FC (Kayen) WBUFC	$0.05981	0.24	$19.57K	$0.06051	$0.05947	$2.99	$19.57K	$19.57K
10361	Wrapped Universidad de Chile (Kayen) WUCH	$0.02475	1.47	$18.89K	$0.02504	$0.0243	$1.98	$18.89K	$18.89K
10363	Wrapped Harlequins (Kayen) WQUINS	$0.1386	-0.01*	$18.88K	$0.1402	$0.1378	$4.16	$18.88K	$18.88K
10375	Wrapped Vitality (Kayen) WVIT	$0.02333	0.64	$18.73K	$0.0236	$0.02308	$81.84	$18.73K	$18.73K
10482	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.06296	-0.77	$17.9K	$0.06368	$0.06296	$1.32	$17.9K	$17.9K
10624	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.09751	-1.39	$16.69K	$0.1012	$0.0978	$205.32	$16.69K	$16.69K
10784	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03249	0.25	$15.46K	$0.03263	$0.03231	$3.25	$15.46K	$15.46K
10789	Wrapped Valencia (Kayen) WVCF	$0.106	-1.64	$15.42K	$0.1092	$0.107	$305.59	$15.42K	$15.42K
10793	Wrapped Davis Cup (Kayen) WDAVIS	$0.05024	-0.39	$15.4K	$0.05082	$0.05024	$14.41	$15.4K	$15.4K
10815	Wrapped Racing Club (Kayen) WRACING	$0.03759	0.03	$15.2K	$0.03803	$0.03755	$4.11	$15.2K	$15.2K
10819	Wrapped Corinthians (Kayen) WSCCP	$0.03168	1.84	$15.17K	$0.03173	$0.03091	$159.38	$15.17K	$15.17K
10826	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05419	23.64	$15.12K	$0.0602	$0.0437	$3.03K	$15.12K	$15.12K
10899	Wrapped Endpoint (Kayen) WENDCEX	$0.02365	0	$14.53K	$0	$0	$1.8	$14.53K	$14.53K
10936	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03059	1.61	$14.26K	$0.03094	$0.02984	$7.06	$14.26K	$14.26K
10950	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
11016	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03284	-1.54	$13.76K	$0.03397	$0.03243	$392.48	$13.76K	$13.76K
11032	Wrapped Team Heretics (Kayen) WTH	$0.02904	1.21	$13.67K	$0.02957	$0.02867	$27.38	$13.67K	$13.67K
11075	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06803	-6.24	$13.36K	$0.07423	$0.06803	$582.14	$13.36K	$13.36K
11178	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04867	0.10	$12.66K	$0.04937 ₿0.	$0.04828 ₿0.	$244.31 ₿0	$12.66K	$12.66K
11213	Wrapped BSC Young Boys (Kayen) WYBO	$0.03228	1.28	$12.37K	$0.03255	$0.03148	$102.67	$12.37K	$12.37K
11307	Wrapped Udinese Calcio (Kayen) WUDI	$0.04479	-2.40	$11.62K	$0.04611	$0.0449	$282.02	$11.62K	$11.62K
11323	Wrapped Everton (Kayen) WEFC	$0.107	0.37	$11.53K	$0.1082	$0.1059	$218.59	$11.53K	$11.53K
11540	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03614	0.92	$10.25K	$0.03672	$0.03573	$67.98	$10.25K	$10.25K
11800	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1484	-1.31	$8.91K	$0.1514	$0.1486	$294.4	$8.91K	$8.91K
11926	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$0	$0	$1.46K	$8.19K	$8.19K
12037	Wrapped Palmeiras (Kayen) WVERDAO	$0.02718	-2.21	$7.68K	$0.02801	$0.02726	$203.61	$7.68K	$7.68K
12277	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02735	-0.38	$6.3K	$0.0281	$0.0271	$234.43	$6.3K	$6.3K
12448	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02515	0.10	$5.38K	$0.02577	$0.02492	$850.48	$5.38K	$5.38K
12613	Wrapped Fluminense FC (Kayen) WFLU	$0.02653	2.07	$4.1K	$0.0266	$0.02547	$441.34	$4.1K	$4.1K
12741	pTokens BTC PBTC	$282.73 ₿1.012	1.36	$2.26K ₿13.41	$283.89 ₿0.	$277.13 ₿0.	$33.79 ₿0	$2.26K ₿13.41	$2.26K ₿13.41
12835	Wrapped ADA (Universal) UADA	$0.6134	0.54	$87.67	$0.6165	$0.6057	$16.44K	$87.67	$87.67
12845	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12846	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12847	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,839.25 ₿0.051	-0.50	$0 ₿0	$3,963.18 ₿0.	$3,793.72 ₿0.	$25.59 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.997 ₿0.000014	-0.44	$0 ₿0	$1.02 ₿0.	$0.9969 ₿0.	$46.4 ₿0	$176.4K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.01178	8.96	$0	$0.01193 ₿0.	$0.01069 ₿0.	$914.79 ₿0	$18.74K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$8.65	13.61	$0	$8.65 ₿0.	$7.59 ₿0.	$36.92K ₿0	$7.7M	$0
—	Olympus v1 OHM	$128.12 ₿0.0010	0.01*	$0 ₿0	$129.14 ₿0.	$127.34 ₿0.	$105.4 ₿0	$35.7M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.02	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$2.99M ₿0	$23.56K ₿0.33	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}