Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (523)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7823	Wrapped SEI (Universal) USEI	$0.1361	-1.36	$62.53K	$0.1418	$0.1355	$2.22K	$62.53K	$62.53K
7836	Wrapped Bitcoin (Universal) UBTC	$92,740	2.03	$62.05K	$93,667	$90,596	$1.68	$62.05K	$62.05K
7860	Wrapped Aston Villa (Kayen) WAVL	$0.1071	-2.31	$61.31K	$0.1098	$0.1038	$18.95K	$61.31K	$61.31K
7936	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.0253 ₿0.00000027	$0.02173 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7942	Wrapped Atlético Madrid (Kayen) WATM	$0.9253	2.21	$57.5K	$0.9296	$0.8956	$1.75K	$57.5K	$57.5K
8009	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0	$55.08K ₿1.7	$0	$0	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8285	Wrapped Avalanche (Universal) UAVAX	$14.22	3.10	$45.68K	$14.25	$13.48	$2.62K	$45.68K	$45.68K
8290	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.21	0.88	$45.64K	$0.2112	$0.2028	$3.07K	$45.64K	$45.64K
8301	Bridged Wrapped Ether (Fuse) WETH	$2,894.59 ₿0.051	-0.95	$45.38K ₿0	$2,955.1 ₿0.052	$2,894.53 ₿0.049	$13.14 ₿0.3	$45.38K	$45.38K ₿0
8317	Wrapped SL Benfica (Kayen) WBENFICA	$0.2027	0.25	$44.96K	$0.2056	$0.1929	$22.9K	$44.96K	$44.96K
8390	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8394	Wrapped Arsenal FC (Kayen) WAFC	$0.4086	0.42	$43.11K	$0.4136	$0.3996	$2.59K	$43.11K	$43.11K
8495	Wrapped Flamengo (Kayen) WMENGO	$0.08547	0.65	$40.38K	$0.08689	$0.0828	$2.1K	$40.38K	$40.38K
8524	Wrapped Goztepe (Kayen) WGOZ	$0.1436	3.79	$39.72K	$0.1465	$0.138	$4.47K	$39.72K	$39.72K
8541	Wrapped Inter Milan (Kayen) WINTER	$0.3318	-0.71	$39.22K	$0.3391	$0.3291	$1.25K	$39.22K	$39.22K
8542	Wrapped Aptos (Universal) UAPT	$2.01	-0.33	$39.38K	$2.05	$1.95	$1.47K	$39.38K	$39.38K
8553	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7527 ₿0.000014	2.71	$39.17K ₿0	$0.7656 ₿0.	$0.725 ₿0.	$2.56K ₿0	$39.17K ₿4.11	$39.17K ₿0
8594	Wrapped Juventus (Kayen) WJUV	$0.6584	1.33	$37.93K	$0.671	$0.6449	$2.79K	$37.93K	$37.93K
8602	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0331	-0.19	$37.77K	$0.03368	$0.03274	$3.12K	$37.77K	$37.77K
8732	Wrapped Samsunspor (Kayen) WSAM	$0.1991	0.62	$34.71K	$0.2062	$0.1943	$2.59K	$34.71K	$34.71K
8744	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8744	UltraXRP ULTRAXRP	$2.16	2.86	$34.89K	$2.19	$2.1	$258.78	$34.89K	$34.89K
8750	Wrapped Legia Warsaw (Kayen) WLEG	$0.1659	-0.32	$34.61K	$0.168	$0.1619	$900.62	$34.61K	$34.61K
8768	Wrapped Napoli FC (Kayen) WNAP	$0.3826	1.32	$34.2K	$0.3896	$0.3773	$6.72K	$34.2K	$34.2K
8825	Locked UltraSolid VEUS	$0.02236	21.82	$33.1K	$0.02283	$0.01811	$7.93K	$399.39K	$33.1K
8901	Wrapped Italian National Football Team (Kayen) WITA	$0.2051	0.20	$31.64K	$0.2081	$0.1998	$3.54K	$31.64K	$31.64K
9034	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9193	Wrapped AS Monaco (Kayen) WASM	$0.1012	-0.44	$26.8K	$0.1022	$0.09737	$4.52K	$26.8K	$26.8K
9252	Wrapped Made In Brasil (Kayen) WMIBR	$0.02656	1.79	$26.01K	$0.02668	$0.02565	$1.17	$26.01K	$26.01K
9297	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9375	Wrapped Natus Vincere (Kayen) WNAVI	$0.05349	0	$24.48K	$0	$0	$2.14	$24.48K	$24.48K
9462	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02984	-2.54	$23.31K	$0.03064	$0.02914	$376.06	$23.31K	$23.31K
9488	Wrapped Real Sociedad (Kayen) WRSO	$0.04152	0.93	$22.97K	$0.04195	$0.04037	$179.32	$22.97K	$22.97K
9575	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9622	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08508	-1.11	$21.25K	$0.08624	$0.08308	$310.56	$21.25K	$21.25K
9696	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9736	Wonderland TIME	$0.02209 ₿0.0000019	2.87	$19.89K ₿1.78	$0.02219 ₿0.0000020	$0.02125 ₿0.0000019	$2.22 ₿0	$1.15M ₿102.88	$19.89K ₿1.78
9778	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9782	Wrapped Alliance (Kayen) WALL	$0.02499	-0.81	$19.4K	$0.02555	$0.0241	$828.06	$19.4K	$19.4K
9828	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9842	Wrapped Leeds United (Kayen) WLUFC	$0.02837	-8.71	$18.61K	$0.03126	$0.02782	$959.75	$18.61K	$18.61K
9845	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03353	-1.16	$18.57K	$0.03397	$0.03287	$826.36	$18.57K	$18.57K
9854	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1075	2.05	$18.51K	$0.1085	$0.1029	$2.77K	$18.51K	$18.51K
9896	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$4.26	$18.19K
10082	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$107.93	$16.5K
10106	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03504	-1.17	$16.3K	$0.03555	$0.0349	$7.7	$16.3K	$16.3K
10232	Wrapped Team Heretics (Kayen) WTH	$0.02318	-16.42	$15.12K	$0.02827	$0.02075	$2.87K	$15.12K	$15.12K
10252	Wrapped Everton (Kayen) WEFC	$0.08831	0.69	$14.93K	$0.08952	$0.08541	$1.04K	$14.93K	$14.93K
10268	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10276	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10406	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$10.17	$13.93K
10418	Wrapped Valencia (Kayen) WVCF	$0.08783	1.61	$13.83K	$0.08907	$0.08526	$331.87	$13.83K	$13.83K
10437	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04493	-0.91	$13.72K	$0.04546	$0.04284	$1.08K	$13.72K	$13.72K
10487	Wrapped Corinthians (Kayen) WSCCP	$0.02834	-3.98	$13.43K	$0.02955	$0.02767	$1.11K	$13.43K	$13.43K
10542	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.06815	-6.04	$13K	$0.07274	$0.06343	$1.94K	$13K	$13K
10602	Wrapped Professional Fighters League (Kayen) WPFL	$0.02757	-4.54	$12.6K	$0.02929	$0.02716	$407.9	$12.6K	$12.6K
10631	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04333	-2.60	$12.37K	$0.0448 ₿0.	$0.04261 ₿0.	$434.41 ₿0	$12.37K	$12.37K
10851	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11233	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03244	-5.66	$9.2K	$0.03443	$0.03139	$363.03	$9.2K	$9.2K
11295	Wrapped Udinese Calcio (Kayen) WUDI	$0.02501	-2.06	$8.94K	$0.0257	$0.02471	$483.68	$8.94K	$8.94K
11359	dTRINITY S DS	$0.1041	0.34	$8.62K	$0.106	$0.1019	$3.6	$8.62K	$8.62K
11379	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02649	2.88	$8.5K	$0.02649	$0.0254	$39.7	$8.5K	$8.5K
11471	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.119	1.48	$8K	$0.1192	$0.1154	$312.55	$8K	$8K
11647	Wrapped Palmeiras (Kayen) WVERDAO	$0.02469	-3.38	$7.25K	$0.02555	$0.0239	$351.25	$7.25K	$7.25K
12034	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02354	-0.90	$5.77K	$0.02436	$0.02264	$1.1K	$5.77K	$5.77K
12231	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02274	0.68	$5.03K	$0.02312	$0.02161	$2.04K	$5.03K	$5.03K
12473	Wrapped Fluminense FC (Kayen) WFLU	$0.02994	0.90	$4.16K	$0.03008	$0.02912	$38.32	$4.16K	$4.16K
12813	pTokens BTC PBTC	$250.15 ₿1.012	2.93	$2K ₿13.41	$252.97 ₿0.	$241.87 ₿0.	$9.7 ₿0	$2K ₿13.41	$2K ₿13.41
12829	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
12874	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
12935	Wrapped ADA (Universal) UADA	$0.4354	1.72	$62.18	$0.4448	$0.4259	$105.42K	$62.18	$62.18
12937	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12939	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12940	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12942	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12943	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12944	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,082.84 ₿0.051	1.04	$0 ₿0	$3,114.77 ₿0.	$2,780.63 ₿0.	$334.52 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9997 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.	$0.991 ₿0.	$1.69K ₿0	$176.78K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.006789	-0.41	$0	$0.007029 ₿0.	$0.006773 ₿0.	$678.95 ₿0	$10.8K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$5.88	-0.86	$0	$5.98 ₿0.	$5.82 ₿0.	$7.7K ₿0	$5.23M	$0
—	Olympus v1 OHM	$132.02 ₿0.0010	-1.44	$0 ₿0	$135.15 ₿0.	$131.39 ₿0.	$2.49K ₿0	$36.78M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.02	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$18.01M ₿0	$23.55K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$280.14	-5.33	$0	$335.04 ₿0.	$280.94 ₿0.	$271.49K ₿0	$44.01M	$0
—	Wrapped TAO WTAO	$280.15 ₿0.0088	-1.83	$0 ₿0	$289.99 ₿0.	$274.69 ₿0.	$1.32M ₿0	$31.11M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.2743 ₿0.0000044	3.99	$0 ₿0	$0.2794 ₿0.0000047	$0.237 ₿0.0000044	$0 ₿0	$44.44K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00304 ₿0.000000055	3.50	$0 ₿0	$0.00309 ₿0.	$0.002929 ₿0.	$8.68 ₿0	$14.36M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.2801 ₿0.000010	1.62	$0 ₿0	$0.287 ₿0.000011	$0.2753 ₿0.000010	$0 ₿0	$7.76K ₿0.39	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}