Página de Resultados 2 para Principais criptomoedas Tokens lastreados por Ativos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens lastreados por Ativos

Tokens lastreados por Ativos (517)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6788	Wrapped Trabzonspor (Kayen) WTRA	$0.4768	0.44	$93.43K	$0.478	$0.4695	$3.34K	$93.43K	$93.43K
6826	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$105,732.03 ₿1.0071	$102,583.25 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6869	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.36	-0.55	$88.46K	$1.39	$1.34	$4.32K	$88.46K	$88.46K
6898	Wrapped Real Sociedad (Kayen) WRSO	$0.4779	1.80	$86.03K	$0.4784	$0.4639	$54.92	$86.03K	$86.03K
6918	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5161	-3.13	$84.32K	$0.5328	$0.508	$3.59K	$84.32K	$84.32K
6955	Osmosis allPEPE PEPE	$0.00001113	3.01	$82.49K	$0.00001125	$0.00001059	$6.38K	$82.49K	$82.49K
7083	Wrapped Atlético Madrid (Kayen) WATM	$1.16	0.77	$74.02K	$1.27	$1.13	$12.62K	$74.02K	$74.02K
7098	Wrapped Avalanche (Universal) UAVAX	$19.21	-0.11	$73.33K	$19.61	$18.86	$4.43K	$73.33K	$73.33K
7171	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7270	Wrapped Juventus (Kayen) WJUV	$1.06	0.60	$64.1K	$1.1	$1.04	$6.83K	$64.1K	$64.1K
7334	Wrapped Arsenal FC (Kayen) WAFC	$0.3961	-0.07	$61.76K	$0.3978	$0.3896	$1.25K	$61.76K	$61.76K
7407	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02873 ₿0.00000027	$0.02468 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7467	Osmosis allARB ARB	$0.3401	-0.24	$55.4K	$0.3501	$0.334	$5.97K	$55.4K	$55.4K
7522	Osmosis allOP OP	$0.6014	2.41	$52.76K	$0.6058	$0.5607	$403.4	$52.76K	$52.76K
7573	Wrapped SEI (Universal) USEI	$0.1777	-0.45	$50.61K	$0.1815	$0.1735	$1.2K	$50.61K	$50.61K
7597	Wrapped Inter Milan (Kayen) WINTER	$0.5913	0.79	$49.67K	$0.5934	$0.5753	$1.28K	$49.67K	$49.67K
7647	Wrapped Samsunspor (Kayen) WSAM	$0.3216	-0.31	$47.64K	$0.3226	$0.3134	$1.12K	$47.64K	$47.64K
7758	Wrapped Professional Fighters League (Kayen) WPFL	$0.1523	8.07	$43.65K	$0.1552	$0.1377	$1.65K	$43.65K	$43.65K
7767	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2176	0	$43.46K	$0	$0	$21.77	$43.46K	$43.46K
7783	Osmosis allSHIB SHIB	$0.00001215	2.64	$43.02K	$0.00001217	$0.00001168	$2.12K	$43.02K	$43.02K
7925	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3828	2.19	$38.19K	$0.3836	$0.3716	$6.89	$38.19K	$38.19K
7970	Wrapped Team Heretics (Kayen) WTH	$0.08689	0	$36.8K	$0	$0	$8.56	$36.8K	$36.8K
7987	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4342	1.12	$36.28K	$0.4377	$0.4239	$13.09	$36.28K	$36.28K
8014	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8051	Wrapped Palmeiras (Kayen) WVERDAO	$0.2497	1.59	$34.71K	$0.2508	$0.2437	$163.13	$34.71K	$34.71K
8060	Wrapped Legia Warsaw (Kayen) WLEG	$0.1435	-1.08	$34.4K	$0.1451	$0.1435	$7.32	$34.4K	$34.4K
8080	Wonderland TIME	$0.0377 ₿0.0000019	-2.33	$33.95K ₿1.78	$0.03892 ₿0.0000020	$0.03728 ₿0.0000019	$28.99 ₿0	$1.96M ₿102.88	$33.95K ₿1.78
8100	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5081	2.78	$33.48K	$0.5091	$0.4933	$9.65	$33.48K	$33.48K
8105	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08104	0	$33.36K	$0	$0	$4.22	$33.36K	$33.36K
8119	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1209	1.70	$32.87K	$0.121	$0.1173	$4.11	$32.87K	$32.87K
8146	Wrapped Vasco da Gama (Kayen) WVASCO	$0.401	0.93	$32.2K	$0.4029	$0.3926	$76.59	$32.2K	$32.2K
8163	Wrapped BSC Young Boys (Kayen) WYBO	$0.1063	2.33	$31.69K	$0.1064	$0.1027	$6.99	$31.69K	$31.69K
8167	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6295	1.26	$31.61K	$0.6314	$0.6212	$1.26	$31.61K	$31.61K
8179	Wrapped Saracens (Kayen) WSARRIES	$0.2269	2.14	$31.48K	$0.2269	$0.2207	$26.21	$31.48K	$31.48K
8192	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.146	0.44	$31.3K	$0.1481	$0.1435	$7.64	$31.3K	$31.3K
8205	Private Wrapped IX PIX	$0.01235 ₿0.0000077	2.52	$30.85K ₿0	$0.01238 ₿0.0000084	$0.01198 ₿0.0000073	$15.76 ₿0.88	$30.85K	$30.85K ₿0
8207	dTRINITY S DS	$0.3372	4.38	$30.81K	$0.3419	$0.3164	$2.1K	$30.81K	$30.81K
8214	Wrapped The Sharks (Kayen) WSHARKS	$1.16	2.82	$30.68K	$1.16	$1.12	$20.85	$30.68K	$30.68K
8216	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2037	0.51	$30.68K	$0.2039	$0.1989	$155.59	$30.68K	$30.68K
8221	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1791	2.09	$30.55K	$0.1795	$0.1739	$1.97	$30.55K	$30.55K
8228	Wrapped Fluminense FC (Kayen) WFLU	$0.7854	1.37	$30.37K	$0.7861	$0.7694	$387.47	$30.37K	$30.37K
8265	Wrapped Italian National Football Team (Kayen) WITA	$0.3315	5.30	$29.55K	$0.3473	$0.3032	$7.78K	$29.55K	$29.55K
8271	Wrapped Napoli FC (Kayen) WNAP	$0.6971	0.29	$29.32K	$0.7027	$0.6808	$2.21K	$29.32K	$29.32K
8363	Wrapped Made In Brasil (Kayen) WMIBR	$0.04051	0	$27.36K	$0	$0	$40.7	$27.36K	$27.36K
8365	Wrapped Alliance (Kayen) WALL	$0.03475	2.08	$27.29K	$0.03479	$0.03367	$109.77	$27.29K	$27.29K
8396	Wrapped Apollon Limassol (Kayen) WAPL	$0.1022	1.05	$26.64K	$0.1029	$0.09984	$2.25	$26.64K	$26.64K
8415	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0	$26.33K	$0	$0	$8.37	$26.33K	$26.33K
8438	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07144	5.15	$25.73K	$0.07151	$0.06707	$422.08	$25.73K	$25.73K
8442	Wrapped Bologna FC (Kayen) WBFC	$0.1224	2.42	$25.7K	$0.1225	$0.1182	$19.7	$25.7K	$25.7K
8444	Wrapped Corinthians (Kayen) WSCCP	$0.05845	2.21	$25.7K	$0.05845	$0.05645	$6.98	$25.7K	$25.7K
8454	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2698	12.28	$25.45K	$0.2698	$0.2403	$1.04K	$25.45K	$25.45K
8457	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04168	-1.28	$25.44K	$0.04222	$0.04063	$319.38	$25.44K	$25.44K
8461	Wrapped Levante (Kayen) WLEV	$0.06774	2.83	$25.36K	$0.06588	$0.06588	$3.86	$25.36K	$25.36K
8474	Wrapped Vitality (Kayen) WVIT	$0.03245	0	$25.12K	$0	$0	$16.18	$25.12K	$25.12K
8504	Wrapped Flamengo (Kayen) WMENGO	$0.1264	1.64	$24.52K	$0.1315	$0.1237	$1.91K	$24.52K	$24.52K
8525	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4126	0	$24.05K	$0	$0	$3.71	$24.05K	$24.05K
8531	Wrapped Udinese Calcio (Kayen) WUDI	$0.1777	0.46	$23.95K	$0.1784	$0.1738	$9.12	$23.95K	$23.95K
8533	Wrapped Goztepe (Kayen) WGOZ	$0.1968	2.12	$23.91K	$0.1981	$0.1902	$5.73	$23.91K	$23.91K
8539	Wrapped Leeds United (Kayen) WLUFC	$0.03861	1.88	$23.8K	$0.03861	$0.03741	$19.82	$23.8K	$23.8K
8579	Wrapped Harlequins (Kayen) WQUINS	$0.174	1.66	$22.88K	$0.174	$0.1689	$5.89	$22.88K	$22.88K
8589	Wrapped Universidad de Chile (Kayen) WUCH	$0.03059	2.14	$22.65K	$0.03084	$0.02988	$1.53	$22.65K	$22.65K
8590	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1839	0.91	$22.63K	$0.185	$0.1799	$116.12	$22.63K	$22.63K
8602	Wrapped Millonarios FC (Kayen) WMFC	$0.03751	0.44	$22.43K	$0.03759	$0.0369	$4.05	$22.43K	$22.43K
8605	Wrapped Bali United FC (Kayen) WBUFC	$0.06859	0	$22.36K	$0	$0	$4.05	$22.36K	$22.36K
8616	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06334	2.54	$22.17K	$0.06335	$0.06178	$1.71	$22.17K	$22.17K
8654	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07371	2.28	$21.43K	$0.07379	$0.07113	$2.43	$21.43K	$21.43K
8702	Wrapped Everton (Kayen) WEFC	$0.1732	0.83	$20.69K	$0.1757	$0.1671	$474.11	$20.69K	$20.69K
8723	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8731	Wrapped Racing Club (Kayen) WRACING	$0.0516	0	$20.21K	$0	$0	$2.53	$20.21K	$20.21K
8742	Wrapped Valencia (Kayen) WVCF	$0.1672	-0.81	$20.01K	$0.171	$0.1643	$539.14	$20.01K	$20.01K
8757	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03543	4.16	$19.77K	$0.03543	$0.03358	$183.81	$19.77K	$19.77K
8803	Wrapped Atlas FC (Kayen) WATLAS	$0.1141	0	$18.94K	$0	$0	$1.03	$18.94K	$18.94K
8852	Wrapped Endpoint (Kayen) WENDCEX	$0.02973	0	$18.16K	$0	$0	$5.62	$18.16K	$18.16K
9036	Wrapped AS Monaco (Kayen) WASM	$0.256	1.26	$15.56K	$0.2564	$0.2496	$14.07	$15.56K	$15.56K
9086	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0346	5.10	$14.89K	$0.03464	$0.03255	$210.24	$14.89K	$14.89K
9114	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1597	1.08	$14.57K	$0.1609	$0.1559	$2.78	$14.57K	$14.57K
9170	Wrapped OG (Kayen) WOG	$4.31	2.48	$13.91K	$4.34	$4.15	$326.87	$13.91K	$13.91K
9196	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03626	1.74	$13.58K	$0.03631	$0.03519	$7.35	$13.58K	$13.58K
9222	Osmosis allTON TON	$2.91	-1.03	$13.28K	$2.94	$2.87	$107.72	$13.28K	$13.28K
9428	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04204	1.77	$10.86K	$0.04209	$0.04078	$4.62	$10.86K	$10.86K
9433	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2007	-0.64	$10.8K	$0.2035	$0.1983	$124.44	$10.8K	$10.8K
9685	Bridged Wrapped stETH (Fuse) WSTETH	$3,029.01	0.11	$8.42K	$3,049.2	$3,003.58	$657.29	$8.42K	$8.42K
9955	pTokens BTC PBTC	$745.65 ₿1.012	13.50	$5.97K ₿13.41	$767.61 ₿1.021	$654.04 ₿1.0083	$656.59 ₿0.01	$5.97K ₿13.41	$5.97K ₿13.41
10318	Wrapped ADA (Universal) UADA	$0.6335	-1.28	$90.46	$0.6473	$0.6292	$22.92K	$90.46	$90.46
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,536.45 ₿0.051	-0.44	$0 ₿0	$2,573.11 ₿0.051	$2,511.57 ₿0.049	$1.93K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9976 ₿0.000014	0.08	$0 ₿0	$0.9977 ₿0.000014	$0.9945 ₿0.000014	$2.16K ₿1.1	$176.35K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0216	4.34	$0	$0.0216	$0.0207	$1.52K	$34.37K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$11.53	-1.19	$0	$11.95	$11.38	$27.57K	$10.29M	$0
—	Olympus v1 OHM	$112.58 ₿0.0010	1.16	$0 ₿0	$113.32 ₿0.0010	$109.61 ₿0.00096	$280.4 ₿0	$31.37M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}