2 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (523)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	x Layer Bridged WETH (x Layer) WETH	$3,078.87	-3.94	$2.72M	$3,271.35 ₿0.	$3,067.55 ₿0.	$4.02K ₿0	$2.72M	$2.72M
2729	Wrapped Ampleforth WAMPL	$1.86 ₿0.00043	-2.68	$2.65M ₿277.92	$1.93 ₿0.00044	$1.86 ₿0.00041	$22.83K ₿7.02	$2.65M ₿277.92	$2.65M ₿277.92
2893	Wrapped ETH (Taiko) WETH	$3,070.43	-4.36	$2.28M	$3,274.66 ₿0.	$3,045.77 ₿0.	$40.45K ₿0	$2.26M	$2.28M
3034	Rai Reflex Index RAI	$3.5 ₿0.000041	-3.39	$1.98M ₿72.57	$3.67 ₿0.000041	$3.49 ₿0.000039	$4.66K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3128	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,086 ₿0.99	-0.78	$1.81M ₿0	$92,774 ₿0.	$89,473 ₿0.	$11.97K ₿0	$1.81M ₿19.91	$1.81M ₿0
3140	Wrapped ASTR WASTR	$0.01195 ₿0.0000020	-2.92	$1.79M ₿0	$0.01235 ₿0.	$0.01187 ₿0.	$7.14K ₿0	$1.79M	$1.79M ₿0
3145	Wrapped Accumulate WACME	$0.006136 ₿0.00000016	-49.84	$1.79M ₿38.61	$0.03809 ₿0.00000042	$0.01476 ₿0.00000016	$255.49 ₿0.03	$1.9M ₿43.18	$1.79M ₿38.61
3215	Wrapped IOTA WIOTA	$0.09851	-2.76	$1.67M	$0.1033 ₿0.	$0.09712 ₿0.	$630.4K ₿0	$1.67M	$1.67M
3228	Wrapped OG (Kayen) WOG	$12.39	-1.90	$1.65M	$12.64 ₿0.	$12.13 ₿0.	$2.86K ₿0	$1.65M	$1.65M
3248	Wrapped SUI (Universal) USUI	$1.56	-0.82	$1.61M	$1.66	$1.54	$100.44K	$1.61M	$1.61M
3294	Wrapped Telos WTLOS	$0.03033 ₿0.0000046	27.20	$1.55M ₿0	$0.03354 ₿0.	$0.02377 ₿0.	$3.43K ₿0	$1.55M	$1.55M ₿0
3379	renBTC RENBTC	$4,725.9 ₿1.00020	-4.24	$1.44M ₿304.56	$4,969.25 ₿1.011	$4,700.81 ₿0.98	$6.06K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3517	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-0.90	$1.28M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$107.86K ₿0.65	$1.28M ₿12.17	$1.28M ₿12.17
3546	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3561	Wrapped Conflux WCFX	$0.06992 ₿0.0000050	-2.90	$1.23M ₿0	$0.07352 ₿0.	$0.06925 ₿0.	$46.39K ₿0	$1.23M	$1.23M ₿0
3564	Bridged Wrapped Ether (Manta Pacific) WETH	$3,072.94 ₿0.050	-4.10	$1.22M ₿0	$3,263.43 ₿0.	$3,055.29 ₿0.	$200.09K ₿0	$1.22M	$1.22M ₿0
3574	Wrapped eHMND (eHMND) WEHMND	$0.007162 ₿0.0000038	1.06	$1.22M ₿0	$0.007216 ₿0.0000039	$0.007049 ₿0.0000038	$3.33K ₿0.24	$2.86M	$1.22M ₿0
3594	Wrapped MistCoin WMC	$2.32 ₿0.00036	-8.96	$1.19M ₿0	$2.59 ₿0.00047	$2.3 ₿0.00035	$5.87K ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3615	Exactly Wrapped Ether EXAWETH	$3,074.69 ₿0.050	-4.27	$1.17M ₿0	$3,269.47 ₿0.	$3,057.21 ₿0.	$0 ₿0	$1.17M	$1.17M ₿0
3627	Wrapped POKT WPOKT	$0.01211 ₿0.0000033	-15.89	$1.16M ₿0	$0.01457 ₿0.	$0.01199 ₿0.	$56.08K ₿0	$1.16M	$1.16M ₿0
3644	Wrapped OAS WOAS	$0.002056 ₿0.0000011	-0.94	$1.14M ₿0	$0.002104 ₿0.	$0.002058 ₿0.	$3.2K ₿0	$1.14M	$1.14M ₿0
3742	Wrapped UST USTC	$0.01185 ₿0.0000011	-5.99	$1.05M ₿0	$0.0127 ₿0.	$0.01002 ₿0.	$3.73K ₿0	$1.05M ₿106.87	$1.05M ₿0
3790	Let's Get HAI HAI	$1.26 ₿0.000013	-0.16	$1.01M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$36.05K ₿1.1	$1.01M	$1.01M ₿0
3884	MEME.ssi MEME.SSI	$0.3265	-2.24	$932.6K	$0.3405	$0.325	$129.2K	$932.6K	$932.6K
3891	Wrapped One WONE	$0.003781 ₿0.00000039	-0.39	$923.13K ₿0	$0.003917 ₿0.	$0.003756 ₿0.	$1.82K ₿0	$923.13K ₿95.25	$923.13K ₿0
3925	Osmosis allUSDT USDT	$1	0.33	$899.43K	$1	$0.994	$31.38K	$899.43K	$899.43K
4017	Exactly Wrapped stETH EXAWSTETH	$3,763.41 ₿0.058	-3.95	$832.39K ₿0	$3,980.62 ₿0.	$3,726.89 ₿0.	$0 ₿0	$832.39K	$832.39K ₿0
4066	Matic Aave Interest Bearing AAVE MAAAVE	$206.18 ₿0.0015	-1.55	$810.33K ₿0	$211.36 ₿0.	$205.83 ₿0.	$20.53 ₿0	$810.33K ₿6.24	$810.33K ₿0
4140	Wrapped Minima WMINIMA	$0.006074 ₿0.0000045	2.66	$759.33K ₿0	$0.006652 ₿0.	$0.005463 ₿0.	$2.24K ₿0	$759.33K ₿573.1	$759.33K ₿0
4225	Wrapped KCS WKCS	$10.55 ₿0.00015	-0.90	$704.21K ₿0	$10.94 ₿0.	$10.45 ₿0.	$2.2K ₿0	$704.21K	$704.21K ₿0
4339	Bread BREAD	$0.8427	-3.63	$645.96K	$0.8855	$0.8351	$756.67	$645.96K	$645.96K
4518	sEUR SEUR	$0.5544 ₿0.000015	0.95	$551.63K ₿15.37	$0.5591 ₿0.000015	$0.5491 ₿0.000015	$1.25K ₿0.09	$551.63K ₿15.37	$551.63K ₿15.37
4539	Wrapped DOGE (Universal) UDOGE	$0.1361	-1.95	$538.75K	$0.1415	$0.1345	$54.98K	$538.75K	$538.75K
4729	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.24	$477.75K	$1.01	$0.9881	$3.23K	$477.75K	$477.75K
4741	Wrapped BEAM WBEAM	$0.003109 ₿0.00000044	-2.60	$474.48K ₿0	$0.003279 ₿0.	$0.003079 ₿0.	$53.63K ₿0	$474.48K ₿68.1	$474.48K ₿0
4778	Wrapped Elastos WELA	$1.18 ₿0.000080	0.77	$461.22K ₿0	$1.23 ₿0.	$1.17 ₿0.	$2.55K ₿0	$461.22K	$461.22K ₿0
4819	Wrapped Moonbeam WGLMR	$0.0286 ₿0.0000062	-4.98	$450.58K ₿0	$0.03051 ₿0.	$0.02819 ₿0.	$7.29K ₿0	$450.58K	$450.58K ₿0
4847	Wrapped NewYorkCoin WNYC	$0.000003069 ₿0.000000000079	-0.62	$441.86K ₿0	$0.00000314 ₿0.	$0.000003059 ₿0.	$2.3 ₿0	$441.86K ₿11.43	$441.86K ₿0
4920	ASTERION ASTER	$0.0004376	-3.60	$417.95K	$0.0004579 ₿0.	$0.0004326 ₿0.	$24.48 ₿0	$437.65K	$417.95K
4957	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	7.39	$405.3K ₿0	$0.0278 ₿0.	$0.02531 ₿0.	$6.35K ₿0	$405.3K	$405.3K ₿0
5033	Plaza BondETH BONDETH	$61.05	-1.59	$381.33K	$62.11	$61.05	$118.59	$381.33K	$381.33K
5045	cLINK CLINK	$0.2736 ₿0.0000050	-1.92	$379.06K ₿49.27	$0.2893 ₿0.0000051	$0.2697 ₿0.0000050	$0 ₿0	$379.06K ₿49.27	$379.06K ₿49.27
5061	Compound 0x CZRX	$0.002835 ₿0.00000019	-3.00	$375.63K ₿60.02	$0.002961 ₿0.00000020	$0.002809 ₿0.00000019	$343.78 ₿0	$375.63K ₿60.02	$375.63K ₿60.02
5071	21.co Wrapped BTC 21BTC	$71,203	-1.50	$372.77K	$74,843	$70,888	$10.71	$372.77K	$372.77K
5224	Wrapped Energi WNRG	$0.02627 ₿0.0000023	1.30	$336.62K ₿0	$0.02628 ₿0.0000024	$0.02581 ₿0.0000023	$3.32K ₿0.02	$336.62K	$336.62K ₿0
5245	Wrapped BONE WBONE	$0.2489	7.03	$331.83K	$0.2491 ₿0.	$0.2325 ₿0.	$3.05K ₿0	$331.83K	$331.83K
5252	Wrapped Velas WVLX	$0.004138 ₿0.00000022	0.01*	$330.56K ₿0	$0.00418 ₿0.	$0.003749 ₿0.	$1.94K ₿0	$330.56K	$330.56K ₿0
5264	Wrapped frxETH WFRXETH	$3,039.82 ₿0.054	-4.31	$327.42K ₿0	$3,233.52 ₿0.	$3,017.19 ₿0.	$406.1K ₿0	$327.42K ₿5.85	$327.42K ₿0
5287	Wrapped G WG	$0.005626	-0.62	$323.34K	$0.005787 ₿0.	$0.00552 ₿0.	$14.9K ₿0	$323.41K	$323.34K
5397	Instabridge Bridged USDC (Radix) XUSDC	$0.9966 ₿0.000014	-0.32	$298.84K ₿0	$1 ₿0.	$0.9961 ₿0.	$4.12K ₿0	$298.84K ₿4.43	$298.84K ₿0
5490	Bridged Wrapped Ether (Scroll) WETH	$3,072.73 ₿0.050	-4.14	$282.16K ₿0	$3,270.42 ₿0.	$3,054.31 ₿0.	$2.02M ₿0	$282.16K ₿4.64	$282.16K ₿0
5826	WDOT WDOT	$1.99 ₿0.00012	-1.93	$225.34K ₿0	$2.04 ₿0.00012	$1.98 ₿0.00012	$120.51 ₿0.22	$225.34K	$225.34K ₿0
6072	Plaza LevETH LEVETH	$1,627.93	-0.35	$189.64K	$1,633.62	$1,626.64	$5.88	$189.64K	$189.64K
6086	Wrapped DEGEN WDEGEN	$0.001606 ₿0.00000049	0	$187.83K ₿0	$0 ₿0.	$0 ₿0.	$205.59 ₿0	$187.83K ₿58.44	$187.83K ₿0
6111	Wrapped Flow WFLOW	$0.1954 ₿0.000018	-5.56	$185.1K ₿0	$0.2105 ₿0.	$0.1938 ₿0.	$629.59K ₿0	$185.1K ₿17.15	$185.1K ₿0
6191	GraphLinq Wrapped ETH WETH	$3,175.59	0	$176.67K	$0	$0	$1.51K	$176.67K	$176.67K
6194	Instabridge Bridged USDT (Radix) XUSDT	$0.9962 ₿0.000014	-0.28	$176.15K ₿0	$1 ₿0.	$0.9961 ₿0.	$46.54 ₿0	$176.15K	$176.15K ₿0
6232	Wrapped QOM WQOM	$0.000000000934	14.68	$171.29K	$0.000000001196	$0.000000000798	$8.31K	$172.05K	$171.29K
6420	Wrapped ETH (SKALE) ETHC	$3,088.91	-3.58	$152.61K	$3,262.83 ₿0.	$3,070.66 ₿0.	$6.57K ₿0	$152.61K	$152.61K
6500	Wrapped cETH CETH	$2,229.19	-1.54	$146.42K	$2,296.81 ₿0.	$2,193.8 ₿0.	$62.97 ₿0	$146.42K	$146.42K
6512	Wrapped Ever WEVER	$0.009096 ₿0.00000051	2.10	$145.4K ₿0	$0.009182 ₿0.	$0.008884 ₿0.	$1.57K ₿0	$145.4K ₿8.21	$145.4K ₿0
6732	Osmosis allLINK LINK	$13.5	-1.72	$125.94K	$14.31 ₿0.	$13.38 ₿0.	$9.43K ₿0	$125.94K	$125.94K
6868	Wrapped FUSE WFUSE	$0.008645 ₿0.0000011	-0.48	$116.83K ₿0	$0.008769 ₿0.	$0.008584 ₿0.	$5.08K ₿0	$116.83K ₿16.06	$116.83K ₿0
6987	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8603	-1.14	$107.76K	$0.8823	$0.8511	$14.04K	$108.1K	$107.76K
7000	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,807.96 ₿0.059	-2.84	$106.86K ₿0	$3,945.64 ₿0.060	$3,753.65 ₿0.058	$32.07K ₿0.18	$106.86K	$106.86K ₿0
7133	Wrapped Aston Villa (Kayen) WAVL	$0.1487	8.90	$96.89K	$0.1563	$0.135	$69.25K	$96.89K	$96.89K
7153	Wrapped FC Barcelona (Kayen) WBAR	$0.583	0.60	$96.06K	$0.5952	$0.5768	$10.05K	$96.06K	$96.06K
7194	Wrapped OptiDoge WOPTIDOGE	$0.0000002228 ₿0.000000000019	-3.76	$93.58K ₿8.21	$0.0000002362 ₿0.	$0.0000002217 ₿0.	$20.6 ₿0	$93.58K ₿8.21	$93.58K ₿8.21
7258	Wrapped NEAR (Universal) UNEAR	$1.61	-3.23	$89.92K	$1.71 ₿0.	$1.59 ₿0.	$16.33K ₿0	$89.92K	$89.92K
7264	Wrapped Banano WBAN	$0.000956 ₿0.00000011	0.41	$89.6K ₿0	$0.0009696 ₿0.	$0.0009408 ₿0.	$521.91 ₿0	$89.6K	$89.6K ₿0
7277	Wrapped AC Milan (Kayen) WACM	$0.5398	-0.09	$89.09K	$0.5524	$0.5323	$7.95K	$89.09K	$89.09K
7344	Wrapped ZETA WZETA	$0.08026 ₿0.000025	-2.49	$85.92K ₿0	$0.08401 ₿0.	$0.07919 ₿0.	$6.02K ₿0	$85.92K ₿26.77	$85.92K ₿0
7395	Wrapped Neon WNEON	$0.06156 ₿0.000022	-2.79	$82.92K ₿0	$0.0675 ₿0.	$0.06144 ₿0.	$236.96 ₿0	$82.92K	$82.92K ₿0
7567	Wrapped AS Roma (Kayen) WASR	$1.32	-1.99	$75.24K	$1.36	$1.3	$9.53K	$75.24K	$75.24K
7568	Zasset zUSD ZUSD	$0.9222 ₿0.000013	0.64	$75.2K ₿10.81	$0.9244 ₿0.000013	$0.9164 ₿0.000012	$119.21 ₿0.01	$75.2K ₿10.81	$75.2K ₿10.81
7587	Wrapped Manchester City (Kayen) WCITY	$0.6061	-0.60	$74.4K	$0.6224	$0.6002	$15.04K	$74.4K	$74.4K
7616	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.15	0.48	$73.16K	$1.16	$1.13	$3.99K	$73.16K	$73.16K
7637	Wrapped Trabzonspor (Kayen) WTRA	$0.371	0.54	$72.51K	$0.3783	$0.362	$20.02K	$72.51K	$72.51K
7725	Wrapped Juventus (Kayen) WJUV	$0.6187	-1.84	$69.21K	$0.6385	$0.6121	$2.88K	$69.21K	$69.21K
7780	Wrapped CKB WCKB	$0.002538 ₿0.00000052	-0.13	$67.49K ₿0	$0.002554 ₿0.	$0.002516 ₿0.	$1.3K ₿0	$67.49K	$67.49K ₿0
7782	Wrapped Argentine Football Association (Kayen) WARG	$0.7	-0.47	$67.4K	$0.7246	$0.6852	$6.6K	$67.4K	$67.4K
7813	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7842	Wrapped Metis WMETIS	$6.09 ₿0.0013	-2.49	$64.87K ₿0	$6.57 ₿0.	$6.06 ₿0.	$109.29K ₿0	$64.87K ₿13.96	$64.87K ₿0
7843	Wrapped Thunder Token WTT	$0.001151 ₿0.000000080	-2.03	$64.87K ₿0	$0.001184 ₿0.	$0.00115 ₿0.	$2.58K ₿0	$64.87K	$64.87K ₿0
7851	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08695	-2.02	$64.53K	$0.09055	$0.08609	$11.14K	$64.53K	$64.53K
7877	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7966	Wrapped Portugal National Team (Kayen) WPOR	$0.5539	-0.46	$60.88K	$0.5656	$0.5467	$2.52K	$60.88K	$60.88K
7968	Wrapped Bitcoin (Universal) UBTC	$90,256	-1.15	$60.86K	$93,119	$90,018	$8.82	$60.86K	$60.86K
8003	Wrapped OrdBridge WBRGE	$0.0005416 ₿0.00000025	-2.53	$59.37K ₿25.88	$0.0005557 ₿0.00000027	$0.0005379 ₿0.00000023	$3.58 ₿2.68	$113.86K ₿52.08	$59.37K ₿25.88
8025	Wrapped Atlético Madrid (Kayen) WATM	$0.9226	4.99	$58.39K	$0.9436	$0.8764	$12.84K	$58.39K	$58.39K
8031	Wrapped SEI (Universal) USEI	$0.1277	-3.85	$58.28K	$0.1339	$0.127	$2.4K	$58.28K	$58.28K
8111	Wrapped Arsenal FC (Kayen) WAFC	$0.3806	-0.37	$55.46K	$0.3878	$0.3753	$3.15K	$55.46K	$55.46K
8213	Wrapped BaseDOGE WBASEDOGE	$0.0000001781	-3.18	$52.09K	$0.0000001919 ₿0.	$0.0000001757 ₿0.	$13.45 ₿0	$52.09K	$52.09K
8233	Wrapped ETC WETC	$13.19	0.01*	$50.83K ₿0	$13.31 ₿0.	$13.15 ₿0.	$2.67 ₿0	$50.83K	$50.83K ₿0
8238	Wrapped DMT WDMT	$6.42	5.87	$50.66K	$6.78 ₿0.	$6.02 ₿0.	$234.71 ₿0	$50.66K	$50.66K
8310	Bridged Wrapped Ether (Fuse) WETH	$3,071.98 ₿0.051	-11.42	$48.14K ₿0	$3,468.28 ₿0.052	$3,071.78 ₿0.049	$106.67 ₿0.3	$48.14K	$48.14K ₿0
8356	Wrapped SL Benfica (Kayen) WBENFICA	$0.2031	-0.39	$46.57K	$0.2082	$0.2002	$5.25K	$46.57K	$46.57K
8411	Wrapped ThunderPOKT WTPOKT	$0.2629 ₿0.000013	-0.01	$45.18K ₿0	$0.2629 ₿0.	$0.2629 ₿0.	$7.01 ₿0	$45.18K ₿2.32	$45.18K ₿0
8496	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2062	0.58	$42.81K	$0.209	$0.2031	$4.01K	$42.81K	$42.81K
8520	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}