2 결과 페이지 시가 총액 기준 상위 자산 기반 토큰 코인

자산 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

자산 기반 토큰 (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6104	Wrapped OptiDoge WOPTIDOGE	$0.0000003283 ₿0.000000000019	-3.91	$137.67K ₿8.21	$0.0000003481 ₿0.000000000020	$0.0000003212 ₿0.000000000019	$276.43 ₿0.01	$137.67K ₿8.21	$137.67K ₿8.21
6148	Wrapped Inter Milan (Kayen) WINTER	$1.5	20.12	$134.04K	$1.53	$1.21	$51.08K	$134.04K	$134.04K
6151	Wrapped AC Milan (Kayen) WACM	$0.9681	-0.35	$133.64K	$0.9876	$0.9561	$9.91K	$133.64K	$133.64K
6178	Wrapped Aston Villa (Kayen) WAVL	$0.3155	-1.04	$131.4K	$0.3246	$0.305	$5.87K	$131.4K	$131.4K
6179	Wrapped Manchester City (Kayen) WCITY	$1.23	4.03	$131.32K	$1.25	$1.18	$13.51K	$131.32K	$131.32K
6194	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7244	6.02	$130.13K	$0.7547	$0.6777	$28.95K	$130.13K	$130.13K
6215	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2855	-1.62	$127.95K	$0.2954	$0.2817	$1.68K	$127.95K	$127.95K
6219	Bridged Wrapped Ether (Voltage Finance) WETH	$2,444.8 ₿0.051	-1.44	$127.59K ₿0	$2,482.26 ₿0.052	$2,441.72 ₿0.049	$5.79 ₿0.04	$127.59K	$127.59K ₿0
6264	Wrapped Portugal National Team (Kayen) WPOR	$0.7878	6.56	$122.97K	$0.8081	$0.7353	$18.58K	$122.97K	$122.97K
6295	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,103.35 ₿0.059	-3.71	$119.84K ₿0	$3,242.73 ₿0.060	$3,076.6 ₿0.058	$54.86K ₿0.18	$119.84K	$119.84K ₿0
6296	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.84	-1.39	$119.78K	$2.97	$2.78	$27.72K	$119.78K	$119.78K
6299	Wrapped Argentine Football Association (Kayen) WARG	$0.772	11.26	$119.29K	$0.8067	$0.6938	$48.1K	$119.29K	$119.29K
6387	Wrapped Real Sociedad (Kayen) WRSO	$1.12	-8.44	$112.16K	$1.25	$1.11	$15.33K	$112.16K	$112.16K
6438	Wrapped AS Roma (Kayen) WASR	$1.77	3.56	$107.2K	$1.84	$1.7	$24.28K	$107.2K	$107.2K
6468	Osmosis allPEPE PEPE	$0.00001404	-2.21	$104.1K	$0.00001446	$0.00001351	$21.78K	$104.1K	$104.1K
6536	Wrapped Trabzonspor (Kayen) WTRA	$0.5444	-14.70	$99.61K	$0.6477	$0.5369	$23.26K	$99.61K	$99.61K
6620	Wrapped SEI (Universal) USEI	$0.2551	-2.30	$92.41K	$0.2632	$0.2476	$1.2K	$92.41K	$92.41K
6668	Wrapped Atlético Madrid (Kayen) WATM	$1.31	0.43	$88.52K	$1.33	$1.28	$4.58K	$88.52K	$88.52K
6684	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$104,557.67 ₿1.0071	$101,443.86 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6838	Wrapped Arsenal FC (Kayen) WAFC	$0.504	-1.29	$75.61K	$0.5189	$0.4992	$7.68K	$75.61K	$75.61K
6852	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6874	Osmosis allOP OP	$0.8392	-6.76	$73.62K	$0.9157	$0.8118	$3.49K	$73.62K	$73.62K
6939	Osmosis allARB ARB	$0.432	-5.47	$70.37K	$0.4601	$0.42	$7.08K	$70.37K	$70.37K
6991	Wrapped Napoli FC (Kayen) WNAP	$1.71	5.79	$67.72K	$1.73	$1.59	$10.05K	$67.72K	$67.72K
7200	Wrapped Professional Fighters League (Kayen) WPFL	$0.198	-3.70	$57.83K	$0.2093	$0.1961	$144.56	$57.83K	$57.83K
7208	dTRINITY S DS	$0.5678	-4.76	$57.48K	$0.6048	$0.5644	$10.29K	$57.48K	$57.48K
7227	Osmosis allSHIB SHIB	$0.00001588	-2.28	$56.26K	$0.00001662	$0.00001556	$11.29K	$56.26K	$56.26K
7261	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2751	-4.21	$55.03K	$0.2905	$0.2746	$17.02	$55.03K	$55.03K
7303	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02841 ₿0.00000027	$0.0244 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7343	Wrapped Samsunspor (Kayen) WSAM	$0.2874	-2.63	$51.69K	$0.3044	$0.2846	$2.24K	$51.69K	$51.69K
7376	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4995	-4.03	$49.99K	$0.5298	$0.4955	$3.44	$49.99K	$49.99K
7415	Wrapped Team Heretics (Kayen) WTH	$0.1137	-2.98	$48.28K	$0.1193	$0.112	$3.64	$48.28K	$48.28K
7463	Wrapped BSC Young Boys (Kayen) WYBO	$0.1543	-3.39	$46.49K	$0.1597	$0.1526	$26.67	$46.49K	$46.49K
7470	Wrapped Legia Warsaw (Kayen) WLEG	$0.1904	-4.10	$46.17K	$0.1996	$0.1886	$7.09	$46.17K	$46.17K
7481	Wonderland TIME	$0.05095 ₿0.0000019	53.37	$45.88K ₿1.78	$0.05148 ₿0.0000020	$0.03292 ₿0.0000019	$514.07 ₿0	$2.65M ₿102.88	$45.88K ₿1.78
7521	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4964	-7.79	$44.57K	$0.5481	$0.4925	$1.02K	$44.57K	$44.57K
7540	Wrapped Natus Vincere (Kayen) WNAVI	$0.0989	-4.55	$44.17K	$0.1036	$0.09871	$3.25	$44.17K	$44.17K
7549	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6607	-4.04	$43.63K	$0.7009	$0.6589	$5.57	$43.63K	$43.63K
7577	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1554	-2.96	$42.83K	$0.163	$0.1533	$11.15	$42.83K	$42.83K
7595	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.1022	-5.07	$42.17K	$0.1077	$0.1013	$297.58	$42.17K	$42.17K
7604	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1945	-3.53	$41.77K	$0.2053	$0.1927	$9.91	$41.77K	$41.77K
7622	Wrapped Saracens (Kayen) WSARRIES	$0.2978	-3.55	$41.32K	$0.3088	$0.2949	$4.72	$41.32K	$41.32K
7628	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2419	-2.49	$41.19K	$0.2542	$0.2396	$3.8	$41.19K	$41.19K
7635	Private Wrapped IX PIX	$0.01688 ₿0.0000077	-4.43	$40.84K ₿0	$0.01797 ₿0.0000084	$0.01684 ₿0.0000073	$25.97 ₿0.88	$40.84K	$40.84K ₿0
7649	Wrapped The Sharks (Kayen) WSHARKS	$1.51	-4.15	$40.41K	$1.61	$1.5	$7.48	$40.41K	$40.41K
7668	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7563	-3.12	$39.76K	$0.7947	$0.7499	$212.12	$39.76K	$39.76K
7739	Wrapped Fluminense FC (Kayen) WFLU	$0.9059	-2.80	$37.04K	$0.9487	$0.8972	$802.49	$37.04K	$37.04K
7746	Wrapped Palmeiras (Kayen) WVERDAO	$0.2531	-1.13	$36.66K	$0.2606	$0.2488	$344.41	$36.66K	$36.66K
7756	Wrapped Leeds United (Kayen) WLUFC	$0.05783	-4.21	$36.37K	$0.06146	$0.05727	$29.33	$36.37K	$36.37K
7757	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2321	-3.26	$36.35K	$0.2442	$0.228	$2.53K	$36.35K	$36.35K
7763	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4455	-1.01	$36.15K	$0.4581	$0.4375	$669.46	$36.15K	$36.15K
7795	Wrapped Alliance (Kayen) WALL	$0.04314	-3.30	$34.9K	$0.04541	$0.04246	$9.32	$34.9K	$34.9K
7798	Wrapped Apollon Limassol (Kayen) WAPL	$0.1335	-5.59	$34.88K	$0.1414	$0.1332	$3.71	$34.88K	$34.88K
7815	Wrapped Levante (Kayen) WLEV	$0.08769	-2.91	$34.11K	$0.09194	$0.08631	$20.6	$34.1K	$34.11K
7819	Wrapped Made In Brasil (Kayen) WMIBR	$0.05044	-4.71	$34.02K	$0.05388	$0.05044	$3.1	$34.02K	$34.02K
7826	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09627	-2.63	$33.84K	$0.09971	$0.09478	$6.61	$33.84K	$33.84K
7834	Wrapped Bologna FC (Kayen) WBFC	$0.1597	-2.31	$33.64K	$0.1664	$0.1584	$227.52	$33.64K	$33.64K
7911	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.3179	-3.55	$31.65K	$0.3296	$0.3148	$3.89	$31.65K	$31.65K
7916	Wrapped Udinese Calcio (Kayen) WUDI	$0.2308	-3.37	$31.55K	$0.2389	$0.2276	$15.53	$31.55K	$31.55K
7931	Wrapped Club Santos Laguna (Kayen) WSAN	$0.2033	-4.01	$31.32K	$0.2118	$0.2013	$3.48	$31.32K	$31.32K
7933	Wrapped Italian National Football Team (Kayen) WITA	$0.4023	2.93	$31.24K	$0.4223	$0.3855	$3.8K	$31.24K	$31.24K
7936	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09545	-4.11	$31.17K	$0.1013	$0.09453	$28.44	$31.17K	$31.17K
7972	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5247	-3.56	$30.52K	$0.5539	$0.5197	$3.99	$30.52K	$30.52K
7984	Wrapped Gaziantep F.K (Kayen) WGFK	$0.111	-2.97	$30.22K	$0.1165	$0.1093	$6.28	$30.22K	$30.22K
7985	Wrapped Harlequins (Kayen) WQUINS	$0.2298	-3.40	$30.22K	$0.2379	$0.2276	$14.56	$30.22K	$30.22K
7986	Wrapped Bali United FC (Kayen) WBUFC	$0.09214	-3.42	$30.19K	$0.0954	$0.09124	$8.04	$30.19K	$30.19K
8001	Wrapped Universidad de Chile (Kayen) WUCH	$0.04026	-4.77	$29.75K	$0.04227	$0.04019	$3.45	$29.75K	$29.75K
8004	Wrapped Vitality (Kayen) WVIT	$0.03839	-4.93	$29.63K	$0.04038	$0.03839	$3.15	$29.63K	$29.63K
8014	Wrapped Millonarios FC (Kayen) WMFC	$0.04883	-3.55	$29.41K	$0.05153	$0.04817	$3.85	$29.41K	$29.41K
8034	Wrapped Valencia (Kayen) WVCF	$0.2075	0.08	$29.05K	$0.211	$0.2008	$1.6K	$29.05K	$29.05K
8041	Wrapped Corinthians (Kayen) WSCCP	$0.06536	-6.07	$28.91K	$0.07083	$0.06473	$247.35	$28.91K	$28.91K
8098	Wrapped Flamengo (Kayen) WMENGO	$0.1112	-1.07	$27.25K	$0.1144	$0.1089	$1.58K	$27.25K	$27.25K
8125	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04441	-1.60	$26.64K	$0.04594	$0.04358	$143.01	$26.64K	$26.64K
8146	Wrapped Everton (Kayen) WEFC	$0.2076	0.25	$26.17K	$0.2104	$0.2015	$596.11	$26.17K	$26.17K
8181	Wrapped Goztepe (Kayen) WGOZ	$0.2323	1.31	$25.45K	$0.2348	$0.2219	$2.77K	$25.45K	$25.45K
8186	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2035	-0.49	$25.38K	$0.2082	$0.2006	$453.46	$25.38K	$25.38K
8235	Wrapped Davis Cup (Kayen) WDAVIS	$0.08131	-4.48	$24.23K	$0.08512	$0.08109	$3.14	$24.23K	$24.23K
8256	Wrapped Racing Club (Kayen) WRACING	$0.06147	-4.77	$23.99K	$0.06455	$0.06136	$3.72	$23.99K	$23.99K
8315	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	-4.77	$22.84K	$0.1448	$0.1376	$3.32	$22.84K	$22.84K
8316	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	-4.55	$22.78K	$0.0391	$0.03725	$3.5	$22.78K	$22.78K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8420	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2435	-2.94	$20.69K	$0.2554	$0.2339	$723.02	$20.69K	$20.69K
8480	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04917	-4.09	$19.75K	$0.05219	$0.0487	$154.72	$19.75K	$19.75K
8522	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05015	-1.23	$19.18K	$0.05169	$0.04967	$240.18	$19.18K	$19.18K
8527	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04264	-8.19	$19.07K	$0.04728	$0.04197	$475.38	$19.07K	$19.07K
8537	Wrapped AS Monaco (Kayen) WASM	$0.287	1.81	$18.91K	$0.287	$0.2753	$1.76K	$18.91K	$18.91K
8618	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06747	-8.56	$17.37K	$0.07512	$0.06675	$629.95	$17.37K	$17.37K
8805	Osmosis allTON TON	$3.23	-4.52	$14.76K	$3.39	$3.23	$115.42	$14.76K	$14.76K
8886	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.231	-1.55	$13.29K	$0.2389	$0.2261	$153.18	$13.29K	$13.29K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9259	Bridged Wrapped stETH (Fuse) WSTETH	$3,132.03	-0.84	$8.71K	$3,231.32	$3,100.21	$1.01K	$8.71K	$8.71K
9771	Wrapped ADA (Universal) UADA	$0.8051	-3.36	$114.76	$0.8331	$0.7869	$20.68K	$114.76	$114.76
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,619.05 ₿0.051	-2.36	$0 ₿0	$2,695.28 ₿0.051	$2,575.17 ₿0.049	$9.03K ₿1.01	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}