Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6033	Wrapped AC Milan (Kayen) WACM	$0.8133	0.90	$115.45K	$0.8461	$0.7962	$20.39K	$115.45K	$115.45K
6081	Wrapped AS Roma (Kayen) WASR	$1.11	2.00	$110.22K	$1.12	$1.07	$15.73K	$110.22K	$110.22K
6091	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.38	6.15	$108.92K	$2.54	$2.22	$43.95K	$108.97K	$108.92K
6112	Wrapped Manchester City (Kayen) WCITY	$1.02	-0.41	$107.42K	$1.07	$1	$16.75K	$107.42K	$107.42K
6149	Wrapped Portugal National Team (Kayen) WPOR	$0.6721	-3.02	$104.14K	$0.7034	$0.6635	$6.4K	$104.14K	$104.14K
6168	Bridged Wrapped Ether (Voltage Finance) WETH	$1,843.06 ₿0.051	6.81	$102.68K ₿0	$1,846.12 ₿0.052	$1,718.93 ₿0.049	$508.63 ₿0.04	$102.68K	$102.68K ₿0
6259	Wrapped Argentine Football Association (Kayen) WARG	$0.6036	-5.01	$96.18K	$0.6379	$0.5951	$9.6K	$96.18K	$96.18K
6304	Wrapped Trabzonspor (Kayen) WTRA	$0.5228	7.87	$93.1K	$0.7129	$0.4812	$166.43K	$93.1K	$93.1K
6385	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4574	0.28	$86.72K	$0.4806	$0.4473	$14.09K	$86.72K	$86.72K
6409	Wrapped Bitcoin - Celer CEWBTC	$89,372 ₿0.99	-0.49	$85.21K ₿0	$94,568.34 ₿1.0071	$91,752.02 ₿0.97	$3.43K ₿0.09	$85.21K	$85.21K ₿0
6449	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,132.86 ₿0.059	-0.42	$82.67K ₿0	$2,156.18 ₿0.060	$2,085.52 ₿0.058	$92.53K ₿0.18	$82.67K	$82.67K ₿0
6606	Wrapped SEI (Universal) USEI	$0.2003	2.87	$73.13K	$0.2026	$0.1876	$8.6K	$73.13K	$73.13K
6729	Osmosis allPEPE PEPE	$0.000008749	-1.23	$66.76K	$0.000008859	$0.000008379	$7.2K	$66.76K	$66.76K
6749	Wrapped Inter Milan (Kayen) WINTER	$0.8198	0.49	$65.27K	$0.8425	$0.8022	$4.38K	$65.41K	$65.27K
6868	Osmosis allOP OP	$0.7912	2.61	$58.91K	$0.7939	$0.7418	$5.86K	$58.91K	$58.91K
6974	Osmosis allARB ARB	$0.3411	0.69	$54.76K	$0.3435	$0.3261	$5.92K	$54.76K	$54.76K
6991	Wrapped Arsenal FC (Kayen) WAFC	$0.5075	0.75	$54.31K	$0.5344	$0.4977	$14.89K	$54.31K	$54.31K
7130	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.55 ₿0.0013	0	$49.34K ₿1.7	$0	$0	$192.74 ₿0	$49.34K ₿1.7	$49.34K ₿1.7
7134	Wrapped Aston Villa (Kayen) WAVL	$0.3028	2.01	$49.11K	$0.3029	$0.2863	$2.66K	$49.11K	$49.11K
7152	Wrapped Professional Fighters League (Kayen) WPFL	$0.1601	-0.15	$48.39K	$0.1617	$0.155	$388.31	$48.39K	$48.39K
7153	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2402	0.63	$48.36K	$0.2412	$0.2317	$1.2	$48.36K	$48.36K
7256	Wrapped Samsunspor (Kayen) WSAM	$0.2493	-0.69	$44.38K	$0.2729	$0.2427	$7.08K	$44.38K	$44.38K
7296	Wrapped Team Heretics (Kayen) WTH	$0.1015	-0.44	$43.11K	$0.1023	$0.1005	$121.65	$43.11K	$43.11K
7320	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4161	1.40	$42.29K	$0.4177	$0.4084	$2.5	$42.29K	$42.29K
7342	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4993	2.21	$41.57K	$0.5	$0.4762	$118.46	$41.57K	$41.57K
7368	Wrapped SL Benfica (Kayen) WBENFICA	$0.9716	-2.11	$40.62K	$0.9962	$0.9506	$967.54	$40.62K	$40.62K
7397	Wrapped Legia Warsaw (Kayen) WLEG	$0.1616	0.03	$39.44K	$0.1623	$0.1559	$2.92	$39.44K	$39.44K
7400	Wrapped BSC Young Boys (Kayen) WYBO	$0.1272	-1.48	$39.36K	$0.1298	$0.125	$289.82	$39.36K	$39.36K
7439	Wrapped Hashtag United (Kayen) WHASHTAG	$0.574	1.24	$37.9K	$0.5743	$0.5503	$1.15	$37.9K	$37.9K
7449	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09076	1.28	$37.51K	$0.0911	$0.08853	$8.07	$37.51K	$37.51K
7462	Wrapped Fluminense FC (Kayen) WFLU	$0.9041	-0.19	$37.09K	$0.9133	$0.8705	$111.26	$37.09K	$37.09K
7484	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1695	1.28	$36.24K	$0.1696	$0.1632	$18.31	$36.24K	$36.24K
7489	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2115	-0.50	$36.13K	$0.2136	$0.2052	$80.42	$36.13K	$36.13K
7490	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1284	2.86	$36.08K	$0.1285	$0.1226	$96.72	$36.08K	$36.08K
7510	Wrapped Saracens (Kayen) WSARRIES	$0.2557	1.52	$35.5K	$0.2564	$0.2507	$27.76	$35.5K	$35.5K
7520	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4305	0.96	$35.09K	$0.431	$0.4155	$246.97	$35.09K	$35.09K
7533	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7539	Wrapped The Sharks (Kayen) WSHARKS	$1.28	0.75	$34.48K	$1.28	$1.22	$133.6	$34.48K	$34.48K
7542	Osmosis allSHIB SHIB	$0.00001362	0.94	$34.29K	$0.00001362	$0.00001293	$4.07K	$34.29K	$34.29K
7556	Wrapped Palmeiras (Kayen) WVERDAO	$0.2293	-0.08	$34.1K	$0.2318	$0.2227	$240.16	$34.1K	$34.1K
7576	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6218	1.05	$33.53K	$0.6221	$0.5939	$63.92	$33.53K	$33.53K
7596	Wonderland TIME TIME	$0.03635 ₿0.0000019	-0.04	$32.73K ₿1.78	$0.03664 ₿0.0000020	$0.03546 ₿0.0000019	$1.68 ₿0	$1.89M ₿102.88	$32.73K ₿1.78
7652	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2202	-2.14	$30.97K	$0.2258	$0.2141	$738.48	$30.97K	$30.97K
7654	Wrapped Real Sociedad (Kayen) WRSO	$1.57	1.99	$30.84K	$1.58	$1.53	$12.59	$30.84K	$30.84K
7676	Wrapped Napoli FC (Kayen) WNAP	$0.9235	2.64	$30.21K	$0.9611	$0.8791	$7.14K	$30.34K	$30.21K
7700	Wrapped Apollon Limassol (Kayen) WAPL	$0.1126	0.71	$29.81K	$0.113	$0.1086	$1.81	$29.81K	$29.81K
7722	Wrapped Alliance (Kayen) WALL	$0.0353	0.24	$29.41K	$0.03579	$0.03405	$60.58	$29.41K	$29.41K
7739	Wrapped Levante (Kayen) WLEV	$0.07413	1.39	$29.04K	$0.07417	$0.07097	$45.14	$29.04K	$29.04K
7740	Wrapped Leeds United (Kayen) WLUFC	$0.04706	8.60	$29.09K	$0.04785	$0.04229	$2.09K	$29.09K	$29.09K
7757	Wrapped Made In Brasil (Kayen) WMIBR	$0.04186	0	$28.52K	$0.04186	$0.04186	$4.29	$28.52K	$28.52K
7774	Wrapped Flamengo (Kayen) WMENGO	$0.1062	-0.08	$28.2K	$0.1098	$0.1032	$1.78K	$28.2K	$28.2K
7776	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07817	0.03	$28.17K	$0.07857	$0.07556	$1.18	$28.17K	$28.17K
7785	Wrapped Bologna FC (Kayen) WBFC	$0.1283	2.38	$28.04K	$0.1284	$0.1218	$249.5	$28.03K	$28.04K
7797	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08845	0.85	$27.89K	$0.08878	$0.08461	$36.57	$27.89K	$27.89K
7822	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1084	0.03	$27.56K	$0.109	$0.1051	$112.21	$27.56K	$27.56K
7834	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2739	2.02	$27.32K	$0.274	$0.2685	$3.83	$27.32K	$27.32K
7849	Wrapped Udinese Calcio (Kayen) WUDI	$0.1969	0.77	$27.01K	$0.197	$0.1887	$15.55	$27.01K	$27.01K
7851	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1747	1.86	$26.92K	$0.1747	$0.1715	$1.05	$26.92K	$26.92K
7873	Wrapped Corinthians (Kayen) WSCCP	$0.06022	-0.60	$26.38K	$0.06225	$0.05881	$1.05K	$26.38K	$26.38K
7878	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4536	2.79	$26.35K	$0.4555	$0.4413	$3.18	$26.35K	$26.35K
7887	Wrapped Harlequins (Kayen) WQUINS	$0.1998	2.15	$26.12K	$0.1999	$0.1947	$22.76	$26.12K	$26.12K
7898	Wrapped Bali United FC (Kayen) WBUFC	$0.07866	0.64	$25.86K	$0.0787	$0.07558	$2.67	$25.86K	$25.86K
7926	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2007	-0.71	$25.19K	$0.2029	$0.1966	$484.65	$25.19K	$25.19K
7970	Wrapped Millonarios FC (Kayen) WMFC	$0.04072	0	$24.52K	$0	$0	$4.14	$24.52K	$24.52K
7995	Wrapped Everton (Kayen) WEFC	$0.1853	-0.63	$23.97K	$0.1904	$0.1795	$1.12K	$23.97K	$23.97K
7999	Wrapped Valencia (Kayen) WVCF	$0.1864	1.10	$23.97K	$0.1927	$0.1775	$2.43K	$23.97K	$23.97K
8010	Wrapped Italian National Football Team (Kayen) WITA	$0.2657	-2.45	$23.71K	$0.2734	$0.2593	$610.5	$23.71K	$23.71K
8011	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8061	Wrapped Universidad de Chile (Kayen) WUCH	$0.0303	0	$22.51K	$0	$0	$3.58	$22.51K	$22.51K
8083	Wrapped Goztepe (Kayen) WGOZ	$0.2109	-8.06	$22.15K	$0.2693	$0.2101	$8.18K	$22.15K	$22.15K
8158	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8169	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8208	Wrapped Atlas FC (Kayen) WATLAS	$0.1192	2.77	$19.78K	$0.1198	$0.116	$1.91	$19.78K	$19.78K
8213	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2519	-3.54	$19.66K	$0.28	$0.2496	$3.01K	$19.66K	$19.66K
8216	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8240	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0456	2.33	$19.08K	$0.04568	$0.04325	$132.64	$19.08K	$19.08K
8254	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2302	0.62	$18.76K	$0.2306	$0.2215	$2.53	$18.76K	$18.76K
8272	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03836	3.44	$18.4K	$0.03843	$0.0359	$245	$18.4K	$18.4K
8341	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03909	-2.06	$17.27K	$0.04006	$0.03851	$247.13	$17.26K	$17.27K
8352	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8442	Private Wrapped IX PIX	$0.006413 ₿0.0000077	2.72	$16K ₿0	$0.006415 ₿0.0000084	$0.006108 ₿0.0000073	$24.79 ₿0.88	$16K	$16K ₿0
8451	Wrapped AS Monaco (Kayen) WASM	$0.2378	-1.90	$15.89K	$0.2445	$0.2307	$1.43K	$15.89K	$15.89K
8460	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05763	5.44	$15.74K	$0.05774	$0.05328	$304.05	$15.74K	$15.74K
8470	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8502	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8568	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0323	-5.36	$14.02K	$0.03494	$0.03189	$1.13K	$14.02K	$14.02K
8732	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2222	-1.41	$12.02K	$0.2262	$0.215	$119.16	$12.02K	$12.02K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9648	Wrapped ADA (Universal) UADA	$0.7197	3.35	$102.77	$0.7348	$0.6708	$35.67K	$102.77	$102.77
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,763.76 ₿0.051	-1.88	$0 ₿0	$1,802.86 ₿0.051	$1,717.66 ₿0.049	$26.82K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9998 ₿0.000014	0.18	$0 ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$6.09K ₿1.1	$176.8K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02561	-2.27	$0	$0.02621	$0.0254	$2.09K	$40.75K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}