Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (519)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	Wrapped Argentine Football Association (Kayen) WARG	$0.772	0.53	$89.32K	$0.7857	$0.7609	$2.29K	$89.32K	$89.32K
6849	Wrapped SL Benfica (Kayen) WBENFICA	$0.6957	-1.64	$87.53K	$0.7136	$0.6867	$1.74K	$87.53K	$87.53K
6888	Wrapped Trabzonspor (Kayen) WTRA	$0.4374	-0.46	$85.14K	$0.4456	$0.434	$5.92K	$85.14K	$85.14K
6909	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	0.69	$83.78K	$1.34	$1.27	$13.24K	$83.78K	$83.78K
7089	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4549	-0.94	$72.62K	$0.4695	$0.451	$1.81K	$72.62K	$72.62K
7117	Wrapped Avalanche (Universal) UAVAX	$17.5	-5.35	$71.55K	$18.65	$17.39	$5.64K	$71.55K	$71.55K
7137	Osmosis allPEPE PEPE	$0.000009559	-4.79	$70.87K	$0.00001021	$0.00000954	$2.98K	$70.87K	$70.87K
7185	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$108,258.04 ₿1.0071	$105,034.03 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7200	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	-2.59	$68.11K ₿1.7	$54.07	$52.63	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7232	Wrapped Atlético Madrid (Kayen) WATM	$0.9907	-1.62	$66.82K	$1.01	$0.9758	$1.84K	$66.82K	$66.82K
7408	Wrapped Juventus (Kayen) WJUV	$0.9141	0.63	$58.45K	$0.9435	$0.8968	$4.32K	$58.45K	$58.45K
7555	Osmosis allARB ARB	$0.3189	-7.28	$51.94K	$0.3463	$0.3169	$3.61K	$51.94K	$51.94K
7561	Wrapped Arsenal FC (Kayen) WAFC	$0.3342	-0.73	$51.75K	$0.339	$0.3304	$3.29K	$51.75K	$51.75K
7613	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02942 ₿0.00000027	$0.02527 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7614	Wrapped Napoli FC (Kayen) WNAP	$0.609	-0.10	$49.38K	$0.6142	$0.5967	$1.76K	$49.38K	$49.38K
7642	Wrapped Samsunspor (Kayen) WSAM	$0.3477	-1.07	$48.25K	$0.3543	$0.345	$859.11	$48.25K	$48.25K
7672	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7696	Wrapped Goztepe (Kayen) WGOZ	$0.172	-0.89	$46.16K	$0.1869	$0.1715	$4.76K	$46.16K	$46.16K
7912	Wrapped Inter Milan (Kayen) WINTER	$0.4902	-0.75	$40.42K	$0.4982	$0.4838	$993.21	$40.42K	$40.42K
7914	Osmosis allSHIB SHIB	$0.00001137	-4.19	$40.28K	$0.00001192	$0.00001134	$327.6	$40.28K	$40.28K
7923	Wrapped Professional Fighters League (Kayen) WPFL	$0.1387	-5.02	$40.01K	$0.1474	$0.1387	$0.97	$40.01K	$40.01K
7950	Wrapped Flamengo (Kayen) WMENGO	$0.1	-3.79	$39.17K	$0.1051	$0.09929	$1.66K	$39.17K	$39.17K
7963	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1946	-5.62	$38.92K	$0.2081	$0.1931	$9.74	$38.92K	$38.92K
8012	Wrapped Real Sociedad (Kayen) WRSO	$0.09476	-5.48	$37.29K	$0.1011	$0.09403	$200.43	$37.29K	$37.29K
8017	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.371	-2.29	$37.02K	$0.3821	$0.3702	$1.49	$37.02K	$37.02K
8080	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	0	$35.29K	$0.1471	$0.1471	$7.51	$35.29K	$35.29K
8167	Wrapped Palmeiras (Kayen) WVERDAO	$0.2449	-0.26	$32.62K	$0.3284	$0.2008	$12.08K	$32.62K	$32.62K
8169	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-1.16	$32.85K	$0.5093	$0.4989	$1	$32.85K	$32.85K
8182	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8184	Wrapped Team Heretics (Kayen) WTH	$0.07699	-0.98	$32.65K	$0.07885	$0.0764	$2.79	$32.65K	$32.65K
8215	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3488	-4.96	$31.67K	$0.3682	$0.3461	$105.98	$31.67K	$31.67K
8226	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3982	-1.31	$31.54K	$0.4071	$0.3954	$377.11	$31.54K	$31.54K
8252	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1145	-5.59	$31.07K	$0.1223	$0.1136	$6.54	$31.07K	$31.07K
8263	Wrapped BSC Young Boys (Kayen) WYBO	$0.1034	-3.12	$30.7K	$0.1077	$0.1024	$6.28	$30.7K	$30.7K
8293	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1397	0.06	$30K	$0.1397	$0.1396	$4.05	$30K	$30K
8295	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5985	-4.04	$29.97K	$0.6237	$0.5939	$10.83	$29.97K	$29.97K
8303	dTRINITY S DS	$0.3017	-7.92	$29.89K	$0.3313	$0.2992	$20.5	$29.89K	$29.89K
8305	Wrapped Fluminense FC (Kayen) WFLU	$0.7701	-3.97	$29.91K	$1.02	$0.6616	$11.42K	$29.91K	$29.91K
8308	Wrapped Saracens (Kayen) WSARRIES	$0.2156	-5.02	$29.8K	$0.2291	$0.214	$1.94	$29.8K	$29.8K
8322	Wrapped The Sharks (Kayen) WSHARKS	$1.11	-1.69	$29.49K	$1.13	$1.09	$1.11	$29.49K	$29.49K
8357	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07003	-3.11	$28.8K	$0.07293	$0.06932	$3.55	$28.8K	$28.8K
8385	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.08K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.08K	$28.08K ₿0
8405	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1625	-5.89	$27.65K	$0.1734	$0.1611	$75.67	$27.65K	$27.65K
8424	Wrapped Italian National Football Team (Kayen) WITA	$0.2947	-0.11	$27.26K	$0.317	$0.2858	$17.66K	$27.26K	$27.26K
8511	Wrapped Apollon Limassol (Kayen) WAPL	$0.09862	-4.45	$25.56K	$0.1041	$0.09786	$1.87	$25.56K	$25.56K
8515	Wrapped Alliance (Kayen) WALL	$0.03288	-4.61	$25.51K	$0.03478	$0.03264	$3.91	$25.51K	$25.51K
8526	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	-3.70	$25.16K	$0.03896	$0.03739	$10.98	$25.16K	$25.16K
8555	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1678	-0.03	$24.81K	$0.1694	$0.1644	$557.1	$24.81K	$24.81K
8562	Wrapped Levante (Kayen) WLEV	$0.06434	-6.12	$24.69K	$0.06854	$0.06385	$17.71	$24.69K	$24.69K
8563	Wonderland TIME TIME	$0.02739 ₿0.0000019	-4.37	$24.66K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.93 ₿0	$1.42M ₿102.88	$24.66K ₿1.78
8577	Wrapped Bologna FC (Kayen) WBFC	$0.117	-5.14	$24.4K	$0.1233	$0.1168	$6.71	$24.4K	$24.4K
8622	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8624	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06502	-5.66	$23.5K	$0.06933	$0.06452	$16.32	$23.5K	$23.5K
8638	Wrapped Udinese Calcio (Kayen) WUDI	$0.1733	-4.25	$23.26K	$0.1826	$0.1715	$9.02	$23.26K	$23.26K
8660	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8677	Wrapped Corinthians (Kayen) WSCCP	$0.0375	4.45	$22.6K	$0.04282	$0.03591	$2.86K	$22.6K	$22.6K
8680	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8683	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1455	-1.64	$22.46K	$0.148	$0.1444	$7.28	$22.46K	$22.46K
8693	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1812	-1.77	$22.34K	$0.1861	$0.1799	$265.99	$22.34K	$22.34K
8720	Wrapped Bali United FC (Kayen) WBUFC	$0.06648	-5.05	$21.67K	$0.07065	$0.06601	$3.86	$21.67K	$21.67K
8723	Wrapped Harlequins (Kayen) WQUINS	$0.164	-4.48	$21.64K	$0.1733	$0.1629	$5.39	$21.64K	$21.64K
8731	Wrapped Millonarios FC (Kayen) WMFC	$0.03643	-4.11	$21.53K	$0.03863	$0.03596	$57.23	$21.53K	$21.53K
8735	Wrapped Universidad de Chile (Kayen) WUCH	$0.02897	-1.64	$21.47K	$0.02945	$0.02876	$1.48	$21.47K	$21.47K
8754	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07405	-2.84	$21.15K	$0.07644	$0.07392	$5.56	$21.15K	$21.15K
8770	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02974	-7.03	$21K	$0.03219	$0.0295	$477.86	$21K	$21K
8912	Wrapped Valencia (Kayen) WVCF	$0.1451	-0.28	$18.57K	$0.1552	$0.1387	$3.98K	$18.57K	$18.57K
8923	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0469	-5.50	$18.53K	$0.05007	$0.04656	$47.21	$18.53K	$18.53K
8948	Wrapped Leeds United (Kayen) WLUFC	$0.03207	-2.79	$18.15K	$0.03328	$0.03164	$207.98	$18.15K	$18.15K
8983	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9005	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9025	Wrapped Racing Club (Kayen) WRACING	$0.04415	-1.64	$17.3K	$0.04489	$0.04384	$2.21	$17.3K	$17.3K
9048	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03189	-4.19	$17.06K	$0.03378	$0.03166	$74.05	$17.06K	$17.06K
9093	Wrapped Everton (Kayen) WEFC	$0.1442	-4.62	$16.53K	$0.1524	$0.1419	$172.15	$16.53K	$16.53K
9096	Wrapped Atlas FC (Kayen) WATLAS	$0.09936	-2.61	$16.5K	$0.1023	$0.09865	$1.59	$16.5K	$16.5K
9214	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03566	-4.04	$14.97K	$0.03727	$0.03518	$1.1K	$14.97K	$14.97K
9356	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9370	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1315	-2.42	$13.11K	$0.136	$0.1311	$2.87	$13.11K	$13.11K
9372	Wrapped AS Monaco (Kayen) WASM	$0.1951	-3.13	$13.15K	$0.2045	$0.1937	$192.27	$13.15K	$13.15K
9450	Wrapped OG (Kayen) WOG	$4.03	-0.35	$12.47K	$4.07	$3.96	$442.27	$12.47K	$12.47K
9455	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05264	-3.81	$12.44K	$0.05484	$0.05198	$820.74	$12.44K	$12.44K
9470	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03177	-1.00	$12.32K	$0.03275	$0.03137	$350.15	$12.32K	$12.32K
9748	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1551	-4.55	$9.33K	$0.1639	$0.1541	$22.97	$9.33K	$9.33K
9855	Bridged Wrapped stETH (Fuse) WSTETH	$3,031.15	-2.41	$8.43K	$3,629.02	$3,020.24	$1.81K	$8.43K	$8.43K
10433	pTokens BTC [OLD] PBTC	$355.92 ₿1.012	11.21	$2.59K ₿13.41	$324.11 ₿1.021	$317.71 ₿1.0083	$288.13 ₿0.01	$2.59K ₿13.41	$2.59K ₿13.41
10545	Wrapped ADA (Universal) UADA	$0.568	-4.64	$81.17	$0.6016	$0.5641	$20.28K	$81.17	$81.17
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,484.91 ₿0.051	-3.34	$0 ₿0	$2,594.47 ₿0.051	$2,482.85 ₿0.049	$2.26K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9969 ₿0.000014	-0.06	$0 ₿0	$0.9989 ₿0.000014	$0.9964 ₿0.000014	$1.08K ₿1.1	$176.29K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0199	3.64	$0	$0.02075	$0.0191	$5.06K	$31.67K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.74	2.16	$0	$13.74	$13.36	$12.58K	$12.23M	$0
—	Olympus v1 OHM	$115.21 ₿0.0010	-1.32	$0 ₿0	$117.73 ₿0.0010	$113.74 ₿0.00096	$280.78 ₿0	$32.1M ₿283.47	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}