Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (522)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7903	Wrapped Bitcoin (Universal) UBTC	$101,995	-2.85	$67.68K	$104,991	$99,353	$503.85	$67.68K	$67.68K
7947	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	8.03	$65.7K ₿25.88	$0.0006015 ₿0.00000027	$0.0005554 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8034	Wrapped SEI (Universal) USEI	$0.1596	-1.57	$62.33K	$0.1646	$0.1499	$2.78K	$62.33K	$62.33K
8097	Wrapped Atlético Madrid (Kayen) WATM	$1.01	-0.88	$59.54K	$1.05	$0.9737	$4.94K	$59.54K	$59.54K
8101	Wrapped Aston Villa (Kayen) WAVL	$0.09929	-5.50	$59.4K	$0.1052	$0.09736	$7.24K	$59.4K	$59.4K
8226	Wrapped Arsenal FC (Kayen) WAFC	$0.4041	5.08	$55.46K	$0.4045	$0.3739	$7.48K	$55.46K	$55.46K
8262	Wrapped Avalanche (Universal) UAVAX	$16.48	1.84	$54.16K	$16.81	$14.9	$16.5K	$54.16K	$54.16K
8275	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2464	-2.11	$53.84K	$0.2544	$0.2423	$7.58K	$53.84K	$53.84K
8403	Bridged Wrapped Ether (Fuse) WETH	$3,174.23 ₿0.051	-11.90	$49.82K ₿0	$3,603.14 ₿0.052	$3,152.2 ₿0.049	$171.57 ₿0.3	$49.82K	$49.82K ₿0
8412	Wrapped Inter Milan (Kayen) WINTER	$0.3658	-1.09	$49.61K	$0.3699	$0.3515	$5.63K	$49.61K	$49.61K
8447	Osmosis allPEPE PEPE	$0.00000652	0	$48.34K	$0	$0	$384.32	$48.34K	$48.34K
8469	Wrapped SL Benfica (Kayen) WBENFICA	$0.263	-3.61	$47.6K	$0.2745	$0.2527	$11.06K	$47.6K	$47.6K
8585	Wrapped Juventus (Kayen) WJUV	$0.7667	1.61	$44.59K	$0.7807	$0.7527	$4.08K	$44.59K	$44.59K
8590	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.8094 ₿0.000014	-5.11	$44.43K ₿0	$0.8703 ₿0.	$0.7502 ₿0.	$1.84K ₿0	$44.43K ₿4.11	$44.43K ₿0
8662	Wrapped AS Monaco (Kayen) WASM	$0.1307	-0.42	$42.34K	$0.1348	$0.1243	$1.82K	$42.34K	$42.34K
8803	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03249	-0.09	$38.97K	$0.0332	$0.03181	$11.88K	$38.97K	$38.97K
8816	Wrapped Goztepe (Kayen) WGOZ	$0.147	-1.17	$38.72K	$0.152	$0.1396	$4.96K	$39.16K	$38.72K
8855	Wrapped Aptos (Universal) UAPT	$2.59	-3.64	$38.1K	$2.76	$2.42	$4.81K	$38.1K	$38.1K
8868	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0	$0	$1.15	$6.31	$37.94K
8944	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8944	UltraXRP ULTRAXRP	$2.16	0.37	$36.52K	$2.19	$2.05	$1.96K	$36.52K	$36.52K
8965	Wrapped Flamengo (Kayen) WMENGO	$0.0803	-0.30	$36.26K	$0.08378	$0.07723	$5.76K	$36.26K	$36.26K
9015	Wrapped OG (Kayen) WOG	$13.39	7.91	$35.24K	$13.92 ₿0.	$12.4 ₿0.	$6.15K ₿0	$35.24K	$35.24K
9089	Wrapped Napoli FC (Kayen) WNAP	$0.3809	-3.65	$33.63K	$0.4025	$0.3629	$10.11K	$33.63K	$33.63K
9142	Wrapped Legia Warsaw (Kayen) WLEG	$0.1638	1.63	$32.82K	$0.1673	$0.1546	$332.6	$32.82K	$32.82K
9186	Wrapped Samsunspor (Kayen) WSAM	$0.188	1.15	$31.96K	$0.191	$0.1763	$2.62K	$31.96K	$31.96K
9230	Wrapped Italian National Football Team (Kayen) WITA	$0.2242	1.74	$31.17K	$0.2289	$0.2139	$5.3K	$31.17K	$31.17K
9392	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0	$0	$5.48	$3.46	$28.76K
9428	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$28.02K	$28.02K
9483	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1252	0	$27.31K	$0	$0	$6.26	$27.31K	$27.31K
9500	Wrapped Natus Vincere (Kayen) WNAVI	$0.05919	0	$27.07K	$0	$0	$1.18	$27.07K	$27.07K
9560	Wonderland TIME TIME	$0.02906 ₿0.0000019	3.38	$26.17K ₿1.78	$0.02923 ₿0.0000020	$0.02663 ₿0.0000019	$68.97 ₿0	$1.51M ₿102.88	$26.17K ₿1.78
9614	Wrapped Alliance (Kayen) WALL	$0.02812	-1.36	$25.49K	$0.02919	$0.02671	$5.8	$25.49K	$25.49K
9620	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$25.42K	$25.42K
9789	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1232	-4.08	$23.03K	$0.1344	$0.1181	$3.06K	$23.03K	$23.03K
9852	Wrapped Made In Brasil (Kayen) WMIBR	$0.02806	0.31	$22.26K	$0.02928	$0.02657	$28.4	$22.26K	$22.26K
9878	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0303	-1.16	$21.83K	$0.03151	$0.02915	$619.55	$21.83K	$21.83K
9937	Wrapped Apollon Limassol (Kayen) WAPL	$0.08195	0.33	$21.09K	$0.08289	$0.08154	$6.72	$21.09K	$21.09K
9971	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$20.74K	$20.74K
9974	Wrapped Real Sociedad (Kayen) WRSO	$0.0364	1.19	$20.69K	$0.0364	$0.03596	$27.63	$20.69K	$20.69K
10007	Wrapped Levante (Kayen) WLEV	$0.05459	-2.91	$20.34K	$0.05795	$0.05356	$5.55	$20.34K	$20.34K
10056	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08195	2.46	$19.77K	$0.08301	$0.07755	$325.38	$19.77K	$19.77K
10080	Wrapped Everton (Kayen) WEFC	$0.09801	-2.79	$19.51K	$0.1033	$0.09231	$1.42K	$19.51K	$19.51K
10089	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	-1.65	$19.41K	$0.05768	$0.05318	$5.58	$19.41K	$19.41K
10123	Wrapped Bologna FC (Kayen) WBFC	$0.08793	-0.58	$19.15K	$0.08997	$0.08318	$8.79	$19.15K	$19.15K
10155	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10217	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10234	Wrapped Millonarios FC (Kayen) WMFC	$0.03147	-0.77	$18.04K	$0.03287	$0.02987	$2.68	$18.04K	$18.04K
10267	Wrapped Leeds United (Kayen) WLUFC	$0.02458	-12.66	$17.78K	$0.0286	$0.02318	$1.15K	$17.78K	$17.78K
10287	Wrapped Bali United FC (Kayen) WBUFC	$0.05387	-0.96	$17.6K	$0.05648	$0.051	$4.42	$17.6K	$17.6K
10344	dTRINITY S DS	$0.1207	3.49	$17.04K	$0.1255	$0.1122	$2.8K	$17.04K	$17.04K
10350	Wrapped Professional Fighters League (Kayen) WPFL	$0.03968	-22.50	$16.99K	$0.05314	$0.03561	$2.8K	$16.99K	$16.99K
10412	Wrapped Vitality (Kayen) WVIT	$0.02056	-3.16	$16.5K	$0.02146	$0.01997	$2.06	$16.5K	$16.5K
10468	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05683	-0.20	$16.15K	$0.05715	$0.0538	$2.78	$16.15K	$16.15K
10634	Wrapped Corinthians (Kayen) WSCCP	$0.0311	0.75	$14.92K	$0.03189	$0.02976	$1.58K	$14.92K	$14.92K
10638	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.08633	-2.87	$14.89K	$0.09228	$0.08225	$129.51	$14.89K	$14.89K
10642	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.88K	$14.88K
10648	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$14.86K	$14.86K
10686	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03069	0.48	$14.6K	$0.03179	$0.02919	$1.5	$14.6K	$14.6K
10750	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
10765	Wrapped Valencia (Kayen) WVCF	$0.09794	-0.24	$14.09K	$0.1018	$0.09262	$1.36K	$14.09K	$14.09K
10789	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$13.93K	$13.93K
10835	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03357	8.48	$13.59K	$0.03368	$0.03036	$1.75K	$13.59K	$13.59K
10847	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04907	-0.70	$13.51K	$0.05041	$0.04696	$387.1	$13.51K	$13.51K
10963	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.02751	-0.81	$12.82K	$0.02859	$0.02622	$2.96	$12.82K	$12.82K
11006	Wrapped Team Heretics (Kayen) WTH	$0.02695	-0.50	$12.56K	$0.02817	$0.02563	$5.96	$12.56K	$12.56K
11007	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04647	0.59	$12.55K	$0.04765 ₿0.	$0.04501 ₿0.	$1.82K ₿0	$12.55K	$12.55K
11148	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05837	-0.12	$11.73K	$0.06105	$0.05582	$58.94	$11.73K	$11.73K
11230	Wrapped Udinese Calcio (Kayen) WUDI	$0.03671	-5.03	$11.22K	$0.0398	$0.03536	$320.53	$11.22K	$11.22K
11312	Wrapped BSC Young Boys (Kayen) WYBO	$0.02856	-0.54	$10.71K	$0.02943	$0.02715	$53.13	$10.71K	$10.71K
11594	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03291	0.01	$9.27K	$0.03297	$0.03112	$1.68	$9.27K	$9.27K
11802	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$0	$0	$1.46K	$8.19K	$8.19K
11882	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1279	-3.18	$7.85K	$0.1374	$0.1218	$764.75	$7.85K	$7.85K
12043	Wrapped Palmeiras (Kayen) WVERDAO	$0.02501	-2.99	$7.08K	$0.02653	$0.02291	$590	$7.08K	$7.08K
12271	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02398	-3.75	$5.98K	$0.02601	$0.02314	$366.72	$5.98K	$5.98K
12490	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02256	-4.60	$4.84K	$0.0253	$0.02179	$533.38	$4.84K	$4.84K
12676	Wrapped Fluminense FC (Kayen) WFLU	$0.02253	-7.32	$3.52K	$0.02587	$0.02169	$606.41	$3.52K	$3.52K
12749	pTokens BTC [OLD] PBTC	$299.77 ₿1.012	-0.12	$2.4K ₿13.41	$306.03 ₿0.	$280.7 ₿0.	$27.96 ₿0	$2.4K ₿13.41	$2.4K ₿13.41
12867	Wrapped ADA (Universal) UADA	$0.5322	-0.58	$76.03	$0.5537	$0.4922	$186.78K	$76.03	$76.03
12875	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12876	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12877	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,346.92 ₿0.051	-4.88	$0 ₿0	$3,542.19 ₿0.	$3,113.77 ₿0.	$135.05 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1.01 ₿0.000014	1.26	$0 ₿0	$1.02 ₿0.	$0.9999 ₿0.	$479.31 ₿0	$179.02K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.008514	-4.35	$0	$0.009095 ₿0.	$0.007615 ₿0.	$2.4K ₿0	$13.74K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.68	-20.17	$0	$9.65 ₿0.	$7.55 ₿0.	$81.99K ₿0	$6.84M	$0
—	Olympus v1 OHM	$120.57 ₿0.0010	0.91	$0 ₿0	$122.16 ₿0.	$113.34 ₿0.	$10.26K ₿0	$33.6M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.10	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$13.6M ₿0	$23.59K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$358.96	10.92	$0	$363.77 ₿0.	$308.37 ₿0.	$192.86K ₿0	$55.35M	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}