Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6140	Wrapped Inter Milan (Kayen) WINTER	$1.48	18.78	$132.5K	$1.56	$1.21	$55.47K	$132.5K	$132.5K
6158	Wrapped AC Milan (Kayen) WACM	$0.9698	-0.45	$133.89K	$0.9876	$0.9561	$9.22K	$133.89K	$133.89K
6170	Wrapped Aston Villa (Kayen) WAVL	$0.3165	3.18	$131.8K	$0.3165	$0.305	$5.73K	$131.8K	$131.8K
6184	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7305	6.72	$131.23K	$0.7547	$0.6777	$30.26K	$131.23K	$131.23K
6205	Bridged Wrapped Ether (Voltage Finance) WETH	$2,439.01 ₿0.051	-0.79	$127.29K ₿0	$2,467.51 ₿0.052	$2,439.01 ₿0.049	$1.31 ₿0.04	$127.29K	$127.29K ₿0
6224	Wrapped Manchester City (Kayen) WCITY	$1.23	4.15	$127.7K	$1.25	$1.18	$12.49K	$127.7K	$127.7K
6231	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2806	-2.64	$125.79K	$0.2903	$0.2806	$1.48K	$125.79K	$125.79K
6233	Wrapped Portugal National Team (Kayen) WPOR	$0.7889	6.86	$123.18K	$0.8269	$0.7353	$22.19K	$123.18K	$123.18K
6269	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,116.6 ₿0.059	-2.27	$120.81K ₿0	$3,193.61 ₿0.060	$3,076.6 ₿0.058	$55.09K ₿0.18	$120.81K	$120.81K ₿0
6282	Wrapped Argentine Football Association (Kayen) WARG	$0.7836	12.18	$121.15K	$0.8067	$0.6967	$52.18K	$121.15K	$121.15K
6294	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.85	-1.88	$120.11K	$2.97	$2.78	$26.97K	$120.11K	$120.11K
6328	Wrapped Real Sociedad (Kayen) WRSO	$1.14	-0.79	$113.46K	$1.21	$1.11	$13.05K	$113.46K	$113.46K
6408	Wrapped AS Roma (Kayen) WASR	$1.84	6.16	$111.05K	$1.85	$1.7	$27.69K	$111.05K	$111.05K
6498	Osmosis allPEPE PEPE	$0.00001362	-2.26	$101K	$0.00001437	$0.00001351	$21.41K	$101K	$101K
6544	Wrapped Trabzonspor (Kayen) WTRA	$0.5429	-15.33	$99.2K	$0.6443	$0.5369	$22.38K	$99.2K	$99.2K
6631	Wrapped SEI (Universal) USEI	$0.2488	-3.26	$90.24K	$0.2599	$0.2473	$1.57K	$90.24K	$90.24K
6674	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$103,612.91 ₿1.0071	$100,527.24 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6675	Wrapped Atlético Madrid (Kayen) WATM	$1.31	0.10	$88.29K	$1.33	$1.28	$4.54K	$88.29K	$88.29K
6822	Wrapped Arsenal FC (Kayen) WAFC	$0.5074	-0.67	$77.12K	$0.5189	$0.4992	$7.59K	$77.12K	$77.12K
6843	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6895	Osmosis allOP OP	$0.8236	-5.68	$72.25K	$0.8835	$0.8118	$542.7	$72.25K	$72.25K
6942	Osmosis allARB ARB	$0.4261	-5.00	$69.41K	$0.4558	$0.42	$7.22K	$69.41K	$69.41K
6971	Wrapped Napoli FC (Kayen) WNAP	$1.72	6.60	$69.5K	$1.76	$1.6	$9.67K	$69.5K	$69.5K
7213	Wrapped Professional Fighters League (Kayen) WPFL	$0.1968	-4.59	$57.48K	$0.2066	$0.1961	$143.69	$57.48K	$57.48K
7220	dTRINITY S DS	$0.5597	-5.63	$56.66K	$0.5969	$0.5542	$9.56K	$56.66K	$56.66K
7233	Osmosis allSHIB SHIB	$0.00001556	-3.21	$55.11K	$0.00001662	$0.00001548	$10.29K	$55.11K	$55.11K
7249	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2751	-4.21	$55.03K	$0.2905	$0.2746	$17.02	$55.03K	$55.03K
7293	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02815 ₿0.00000027	$0.02418 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7349	Wrapped Samsunspor (Kayen) WSAM	$0.2857	-3.53	$51.38K	$0.3044	$0.2846	$2.23K	$51.38K	$51.38K
7387	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4965	-4.92	$49.69K	$0.5229	$0.4955	$3.42	$49.69K	$49.69K
7432	Wrapped Team Heretics (Kayen) WTH	$0.113	-3.87	$47.99K	$0.1178	$0.112	$3.61	$47.99K	$47.99K
7460	Wrapped Legia Warsaw (Kayen) WLEG	$0.1904	-4.10	$46.17K	$0.1996	$0.1886	$7.09	$46.17K	$46.17K
7481	Wrapped BSC Young Boys (Kayen) WYBO	$0.1534	-3.97	$46.21K	$0.1597	$0.1526	$26.51	$46.21K	$46.21K
7507	Wonderland TIME TIME	$0.04961 ₿0.0000019	47.98	$44.67K ₿1.78	$0.05148 ₿0.0000020	$0.03292 ₿0.0000019	$511.39 ₿0	$2.58M ₿102.88	$44.67K ₿1.78
7525	Wrapped Natus Vincere (Kayen) WNAVI	$0.0989	-4.55	$44.17K	$0.1036	$0.09871	$3.25	$44.17K	$44.17K
7538	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4934	-8.65	$44.3K	$0.5409	$0.4925	$1.01K	$44.3K	$44.3K
7544	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6607	-4.35	$43.63K	$0.6917	$0.6589	$5.57	$43.63K	$43.63K
7583	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1545	-4.82	$42.58K	$0.1623	$0.1533	$11.09	$42.58K	$42.58K
7591	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.1016	-5.53	$41.92K	$0.1076	$0.1013	$295.79	$41.92K	$41.92K
7621	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1934	-4.43	$41.52K	$0.2026	$0.1927	$9.85	$41.52K	$41.52K
7631	Wrapped Saracens (Kayen) WSARRIES	$0.296	-4.13	$41.07K	$0.3088	$0.2949	$4.7	$41.07K	$41.07K
7636	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2405	-4.45	$40.95K	$0.252	$0.2396	$3.53	$40.95K	$40.95K
7648	Private Wrapped IX PIX	$0.01651 ₿0.0000077	-5.23	$39.94K ₿0	$0.01797 ₿0.0000084	$0.01647 ₿0.0000073	$25.4 ₿0.88	$39.94K	$39.94K ₿0
7659	Wrapped The Sharks (Kayen) WSHARKS	$1.5	-5.03	$40.17K	$1.58	$1.5	$7.43	$40.17K	$40.17K
7681	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7518	-4.02	$39.52K	$0.7843	$0.7499	$210.84	$39.52K	$39.52K
7741	Wrapped Fluminense FC (Kayen) WFLU	$0.9037	-1.74	$36.95K	$0.9237	$0.8972	$538.61	$36.95K	$36.95K
7742	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2359	0.41	$36.94K	$0.2459	$0.228	$3.8K	$36.94K	$36.94K
7749	Wrapped Palmeiras (Kayen) WVERDAO	$0.2526	-1.66	$36.59K	$0.2572	$0.2488	$354.5	$36.59K	$36.59K
7759	Wrapped Leeds United (Kayen) WLUFC	$0.05778	-4.61	$36.34K	$0.06066	$0.05727	$32.04	$36.34K	$36.34K
7769	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4429	-1.18	$35.93K	$0.4503	$0.4375	$434.31	$35.93K	$35.93K
7798	Wrapped Apollon Limassol (Kayen) WAPL	$0.1337	-4.45	$34.94K	$0.14	$0.1332	$3.59	$34.94K	$34.94K
7805	Wrapped Alliance (Kayen) WALL	$0.04288	-4.18	$34.69K	$0.04476	$0.04246	$9.31	$34.69K	$34.69K
7813	Wrapped Made In Brasil (Kayen) WMIBR	$0.05044	-5.02	$34.02K	$0.05311	$0.05044	$3.1	$34.02K	$34.02K
7832	Wrapped Levante (Kayen) WLEV	$0.08717	-3.80	$33.89K	$0.09074	$0.08631	$20.48	$33.89K	$33.89K
7835	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09569	-4.03	$33.64K	$0.09971	$0.09478	$6.57	$33.64K	$33.64K
7845	Wrapped Bologna FC (Kayen) WBFC	$0.1587	-3.21	$33.43K	$0.166	$0.1584	$225.99	$33.43K	$33.43K
7910	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.3172	-3.75	$31.59K	$0.3296	$0.3148	$3.88	$31.59K	$31.59K
7937	Wrapped Udinese Calcio (Kayen) WUDI	$0.2295	-3.95	$31.37K	$0.2389	$0.2276	$15.44	$31.37K	$31.37K
7945	Wrapped Club Santos Laguna (Kayen) WSAN	$0.202	-4.59	$31.13K	$0.2118	$0.2013	$3.45	$31.13K	$31.13K
7949	Wrapped Italian National Football Team (Kayen) WITA	$0.3999	2.69	$31.06K	$0.4223	$0.3855	$3.75K	$31.06K	$31.06K
7954	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09487	-5.00	$30.98K	$0.09987	$0.09453	$28.27	$30.98K	$30.98K
7986	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.5216	-4.45	$30.34K	$0.5459	$0.5197	$3.96	$30.34K	$30.34K
7994	Wrapped Universidad de Chile (Kayen) WUCH	$0.04026	-4.77	$29.75K	$0.04227	$0.04019	$3.45	$29.75K	$29.75K
7995	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1103	-3.87	$30.04K	$0.1149	$0.1093	$6.25	$30.04K	$30.04K
7996	Wrapped Bali United FC (Kayen) WBUFC	$0.09158	-4.00	$30.01K	$0.0954	$0.09124	$8	$30.01K	$30.01K
7997	Wrapped Vitality (Kayen) WVIT	$0.03839	-4.93	$29.63K	$0.04038	$0.03839	$3.15	$29.63K	$29.63K
8000	Wrapped Harlequins (Kayen) WQUINS	$0.2271	-4.52	$29.87K	$0.2379	$0.2271	$14.7	$29.87K	$29.87K
8031	Wrapped Millonarios FC (Kayen) WMFC	$0.04853	-4.44	$29.23K	$0.05086	$0.04817	$3.58	$29.23K	$29.23K
8042	Wrapped Corinthians (Kayen) WSCCP	$0.06535	-5.30	$28.91K	$0.06902	$0.06473	$114.32	$28.91K	$28.91K
8045	Wrapped Valencia (Kayen) WVCF	$0.2062	0.96	$28.84K	$0.2094	$0.2008	$1.4K	$28.84K	$28.84K
8098	Wrapped Flamengo (Kayen) WMENGO	$0.1114	-0.01	$27.3K	$0.1136	$0.1089	$1.43K	$27.3K	$27.3K
8138	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04414	-2.50	$26.48K	$0.04562	$0.04358	$142.16	$26.48K	$26.48K
8164	Wrapped Everton (Kayen) WEFC	$0.2063	0.27	$26.01K	$0.2095	$0.2015	$449.17	$26.01K	$26.01K
8191	Wrapped Sport Club Internacional (Kayen) WSACI	$0.203	-0.78	$25.31K	$0.2055	$0.2006	$372.26	$25.31K	$25.31K
8194	Wrapped Goztepe (Kayen) WGOZ	$0.2309	2.26	$25.3K	$0.2348	$0.2219	$2.61K	$25.3K	$25.3K
8226	Wrapped Davis Cup (Kayen) WDAVIS	$0.08131	-4.48	$24.23K	$0.08512	$0.08109	$3.14	$24.23K	$24.23K
8241	Wrapped Racing Club (Kayen) WRACING	$0.06147	-4.77	$23.99K	$0.06455	$0.06136	$3.72	$23.99K	$23.99K
8305	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	-4.77	$22.84K	$0.1448	$0.1376	$3.32	$22.84K	$22.84K
8310	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	-4.55	$22.78K	$0.0391	$0.03725	$3.5	$22.78K	$22.78K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8432	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2421	-1.57	$20.57K	$0.2462	$0.2339	$483.7	$20.57K	$20.57K
8487	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04938	-3.99	$19.83K	$0.05171	$0.0487	$220.64	$19.83K	$19.83K
8532	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04985	-2.14	$19.06K	$0.0514	$0.04967	$238.74	$19.06K	$19.06K
8535	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04239	-7.73	$18.96K	$0.04594	$0.04197	$270.15	$18.96K	$18.96K
8546	Wrapped AS Monaco (Kayen) WASM	$0.2853	0.87	$18.79K	$0.287	$0.2753	$1.75K	$18.79K	$18.79K
8635	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06707	-9.40	$17.26K	$0.07487	$0.06675	$626.17	$17.26K	$17.26K
8797	Osmosis allTON TON	$3.23	0.01*	$14.76K	$3.24	$3.23	$115.42	$14.76K	$14.76K
8879	pTokens BTC [OLD] PBTC	$1,658.6 ₿1.012	-98.23	$13.27K ₿13.41	$94,666 ₿1.021	$1,657.76 ₿1.0083	$19.82 ₿0.01	$13.27K ₿13.41	$13.27K ₿13.41
8902	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2297	-2.46	$13.21K	$0.2358	$0.2261	$152.26	$13.21K	$13.21K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9260	Bridged Wrapped stETH (Fuse) WSTETH	$3,102.5	-3.20	$8.63K	$3,221.89	$3,100.21	$967.37	$8.63K	$8.63K
9771	Wrapped ADA (Universal) UADA	$0.7911	-2.54	$112.67	$0.8293	$0.7849	$31.85K	$112.67	$112.67
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,586.45 ₿0.051	-2.24	$0 ₿0	$2,672.38 ₿0.051	$2,575.17 ₿0.049	$9.98K ₿1.01	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}