Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (523)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Wrapped Ampleforth WAMPL	$1.91 ₿0.00043	0.41	$2.73M ₿277.92	$1.93 ₿0.00044	$1.88 ₿0.00041	$19.94K ₿7.02	$2.73M ₿277.92	$2.73M ₿277.92
2873	Wrapped NCG WNCG	$0.007546 ₿0.0000016	-0.47	$2.37M ₿0	$0.008712 ₿0.	$0.007494 ₿0.	$618.85K ₿0	$2.37M ₿290.66	$2.37M ₿0
2917	Wrapped ETH (Taiko) WETH	$3,244.55	1.63	$2.27M	$3,274.66 ₿0.	$3,157.77 ₿0.	$31.28K ₿0	$2.27M	$2.27M
3005	Rai Reflex Index RAI	$3.65 ₿0.000041	3.81	$2.06M ₿72.57	$3.67 ₿0.000041	$3.5 ₿0.000039	$327.79K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3132	Bridged Wrapped Bitcoin (Scroll) WBTC	$92,245 ₿0.99	2.50	$1.85M ₿0	$92,774 ₿0.	$89,529 ₿0.	$11.58K ₿0	$1.85M ₿19.91	$1.85M ₿0
3135	Wrapped ASTR WASTR	$0.01229 ₿0.0000020	0.54	$1.84M ₿0	$0.01235 ₿0.	$0.01222 ₿0.	$6.72K ₿0	$1.84M	$1.84M ₿0
3157	Wrapped Accumulate WACME	$0.006136 ₿0.00000016	-49.84	$1.79M ₿38.61	$0.03899 ₿0.00000042	$0.0151 ₿0.00000016	$255.49 ₿0.03	$1.9M ₿43.18	$1.79M ₿38.61
3196	Wrapped IOTA WIOTA	$0.1019	0.31	$1.72M	$0.1033 ₿0.	$0.0999 ₿0.	$370.62K ₿0	$1.72M	$1.72M
3199	Wrapped SUI (Universal) USUI	$1.66	7.47	$1.72M	$1.66	$1.52	$86.8K	$1.72M	$1.72M
3253	Wrapped OG (Kayen) WOG	$12.23	-2.41	$1.65M	$12.72 ₿0.	$12.13 ₿0.	$2.42K ₿0	$1.65M	$1.65M
3361	renBTC RENBTC	$4,904.2 ₿1.00020	1.05	$1.49M ₿304.56	$4,969.25 ₿1.011	$4,834.35 ₿0.98	$5.3K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3405	Wrapped Telos WTLOS	$0.0281 ₿0.0000046	-1.74	$1.44M ₿0	$0.03671 ₿0.	$0.02377 ₿0.	$8.9K ₿0	$1.44M	$1.44M ₿0
3459	Wrapped POKT WPOKT	$0.01438 ₿0.0000033	16.87	$1.38M ₿0	$0.01457 ₿0.	$0.01219 ₿0.	$59.75K ₿0	$1.38M	$1.38M ₿0
3506	Wrapped MistCoin WMC	$2.57 ₿0.00036	1.45	$1.31M ₿0	$2.59 ₿0.00047	$2.5 ₿0.00035	$232.47 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3526	Bridged Wrapped Ether (Manta Pacific) WETH	$3,242.97 ₿0.050	1.57	$1.29M ₿0	$3,263.43 ₿0.	$3,156.76 ₿0.	$126.38K ₿0	$1.29M	$1.29M ₿0
3530	Wrapped Conflux WCFX	$0.07312 ₿0.0000050	1.69	$1.29M ₿0	$0.07352 ₿0.	$0.0711 ₿0.	$32.55K ₿0	$1.29M	$1.29M ₿0
3537	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	1.00	$1.28M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$100.19K ₿0.65	$1.28M ₿12.17	$1.28M ₿12.17
3571	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3580	Exactly Wrapped Ether EXAWETH	$3,239.49 ₿0.050	1.59	$1.24M ₿0	$3,269.47 ₿0.	$3,158.87 ₿0.	$0 ₿0	$1.24M	$1.24M ₿0
3587	Wrapped eHMND (eHMND) WEHMND	$0.007216 ₿0.0000038	0.68	$1.23M ₿0	$0.007204 ₿0.0000039	$0.007049 ₿0.0000038	$3.62K ₿0.24	$2.89M	$1.23M ₿0
3649	Wrapped OAS WOAS	$0.002078 ₿0.0000011	-0.14	$1.16M ₿0	$0.002104 ₿0.	$0.002059 ₿0.	$4.66K ₿0	$1.16M	$1.16M ₿0
3797	Let's Get HAI HAI	$1.27 ₿0.000013	1.00	$1.02M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$41.79K ₿1.1	$1.02M	$1.02M ₿0
3861	MEME.ssi MEME.SSI	$0.3389	2.42	$967.9K	$0.3405	$0.3285	$96.89K	$967.9K	$967.9K
3878	Wrapped One WONE	$0.0039 ₿0.00000039	3.74	$952.58K ₿0	$0.003917 ₿0.	$0.003731 ₿0.	$964.91 ₿0	$952.58K ₿95.25	$952.58K ₿0
3938	Wrapped USTC USTC	$0.01024 ₿0.0000011	-18.75	$911.1K ₿0	$0.0127 ₿0.	$0.01002 ₿0.	$7.94K ₿0	$911.1K ₿106.87	$911.1K ₿0
3957	Osmosis allUSDT USDT	$0.9996	0.22	$896.6K	$1	$0.994	$30.89K	$896.6K	$896.6K
4002	Exactly Wrapped stETH EXAWSTETH	$3,952.94 ₿0.058	1.32	$874.31K ₿0	$3,980.62 ₿0.	$3,853.41 ₿0.	$0 ₿0	$874.31K	$874.31K ₿0
4066	Matic Aave Interest Bearing AAVE MAAAVE	$211.09 ₿0.0015	1.12	$829.62K ₿0	$211.36 ₿0.	$207.86 ₿0.	$5.99 ₿0	$829.62K ₿6.24	$829.62K ₿0
4205	Wrapped Minima WMINIMA	$0.005845 ₿0.0000045	-1.21	$684.57K ₿0	$0.006652 ₿0.	$0.005463 ₿0.	$2.23K ₿0	$684.57K ₿573.1	$684.57K ₿0
4215	Wrapped KCS WKCS	$10.9 ₿0.00015	3.33	$726.37K ₿0	$10.94 ₿0.	$10.47 ₿0.	$909.1 ₿0	$726.37K	$726.37K ₿0
4330	Bread BREAD	$0.8698	-0.45	$666.67K	$0.8855	$0.8494	$760.41	$666.67K	$666.67K
4546	Wrapped DOGE (Universal) UDOGE	$0.1407	2.66	$556.19K	$0.1415	$0.136	$37.8K	$556.19K	$556.19K
4550	sEUR SEUR	$0.5577 ₿0.000015	0.50	$555K ₿15.37	$0.5591 ₿0.000015	$0.5491 ₿0.000015	$711.9 ₿0.09	$555K ₿15.37	$555K ₿15.37
4723	Wrapped BEAM WBEAM	$0.003264 ₿0.00000044	2.25	$498.09K ₿0	$0.003279 ₿0.	$0.003141 ₿0.	$45.31K ₿0	$498.09K ₿68.1	$498.09K ₿0
4752	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.09	$487.37K	$1.01	$0.9907	$2.44K	$487.37K	$487.37K
4771	Wrapped Elastos WELA	$1.22 ₿0.000080	3.74	$477.58K ₿0	$1.23 ₿0.	$1.17 ₿0.	$1.34K ₿0	$477.58K	$477.58K ₿0
4821	Wrapped Moonbeam WGLMR	$0.03 ₿0.0000062	0.34	$458.57K ₿0	$0.03051 ₿0.	$0.02948 ₿0.	$4.69K ₿0	$458.57K	$458.57K ₿0
4861	Wrapped NewYorkCoin WNYC	$0.00000313 ₿0.000000000079	2.59	$449.27K ₿0	$0.00000314 ₿0.	$0.000003019 ₿0.	$1.95 ₿0	$449.27K ₿11.43	$449.27K ₿0
4890	ASTERION ASTER	$0.0004435	0.72	$443.58K	$0.0004579 ₿0.	$0.0004404 ₿0.	$15.9 ₿0	$443.58K	$443.58K
4958	Wrapped Shiden Network WSDN	$0.02777 ₿0.0000044	10.64	$414.31K ₿0	$0.0278 ₿0.	$0.0251 ₿0.	$6.22K ₿0	$414.31K	$414.31K ₿0
5000	cLINK CLINK	$0.2883 ₿0.0000050	4.82	$399.87K ₿49.27	$0.2893 ₿0.0000051	$0.2721 ₿0.0000050	$0 ₿0	$399.87K ₿49.27	$399.87K ₿49.27
5042	21.co Wrapped BTC 21BTC	$74,367	5.39	$388.96K	$74,843	$69,966	$8.16	$388.96K	$388.96K
5047	c0x CZRX	$0.00292 ₿0.00000019	1.09	$387.35K ₿60.02	$0.002961 ₿0.00000020	$0.002876 ₿0.00000019	$343.78 ₿0	$387.35K ₿60.02	$387.35K ₿60.02
5052	Plaza BondETH BONDETH	$61.85	-0.51	$386.37K	$62.18	$61.85	$1.27	$386.37K	$386.37K
5223	Wrapped frxETH WFRXETH	$3,205.72 ₿0.054	1.53	$345.29K ₿0	$3,233.52 ₿0.	$3,125.87 ₿0.	$267.83K ₿0	$345.29K ₿5.85	$345.29K ₿0
5272	Wrapped Energi WNRG	$0.02586 ₿0.0000023	-0.85	$333.53K ₿0	$0.02609 ₿0.0000024	$0.02581 ₿0.0000023	$1.28K ₿0.02	$333.53K	$333.53K ₿0
5283	Wrapped Velas WVLX	$0.004138 ₿0.00000022	-0.01*	$330.52K ₿0	$0.004179 ₿0.	$0.003749 ₿0.	$1.7K ₿0	$330.52K	$330.52K ₿0
5289	Wrapped G WG	$0.005732	1.52	$329.58K	$0.005787 ₿0.	$0.00552 ₿0.	$12.43K ₿0	$329.58K	$329.58K
5381	Wrapped BONE WBONE	$0.2326	0.01*	$310.03K	$0.2326 ₿0.	$0.2325 ₿0.	$2.15K ₿0	$310.03K	$310.03K
5429	Instabridge Bridged USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.05	$299.79K ₿0	$1 ₿0.	$0.9992 ₿0.	$3.75K ₿0	$299.79K ₿4.43	$299.79K ₿0
5439	Bridged Wrapped Ether (Scroll) WETH	$3,243.42 ₿0.050	1.59	$297.83K ₿0	$3,270.42 ₿0.	$3,157 ₿0.	$1.35M ₿0	$297.83K ₿4.64	$297.83K ₿0
5830	WDOT WDOT	$2.04 ₿0.00012	-0.45	$231.13K ₿0	$2.05 ₿0.00012	$2.02 ₿0.00012	$121.94 ₿0.22	$231.13K	$231.13K ₿0
6064	Wrapped Flow WFLOW	$0.2067 ₿0.000018	-0.44	$196.39K ₿0	$0.2105 ₿0.	$0.2051 ₿0.	$317.92K ₿0	$196.39K ₿17.15	$196.39K ₿0
6121	Plaza LevETH LEVETH	$1,626.81	-0.42	$189.52K	$1,633.78	$1,626.64	$1.06	$189.52K	$189.52K
6137	Wrapped DEGEN WDEGEN	$0.001606 ₿0.00000049	0	$187.83K ₿0	$0 ₿0.	$0 ₿0.	$205.59 ₿0	$187.83K ₿58.44	$187.83K ₿0
6233	GraphLinq Wrapped ETH WETH	$3,175.59	0	$176.67K	$0	$0	$1.51K	$176.67K	$176.67K
6238	Instabridge Bridged USDT (Radix) XUSDT	$0.9963 ₿0.000014	-0.41	$176.16K ₿0	$1 ₿0.	$0.9962 ₿0.	$43.7 ₿0	$176.16K	$176.16K ₿0
6393	Wrapped ETH (SKALE) ETHC	$3,248.48	1.85	$160.49K	$3,262.83 ₿0.	$3,161.62 ₿0.	$5.31K ₿0	$160.49K	$160.49K
6412	Wrapped QOM WQOM	$0.000000000862	6.67	$158.71K	$0.000000000914	$0.000000000797	$2.58K	$158.71K	$158.71K
6547	Wrapped Ever WEVER	$0.00916 ₿0.00000051	2.89	$146.55K ₿0	$0.009182 ₿0.	$0.008884 ₿0.	$1.29K ₿0	$146.55K ₿8.21	$146.55K ₿0
6548	Wrapped cETH CETH	$2,229.42	-1.80	$146.44K	$2,296.81 ₿0.	$2,228.07 ₿0.	$64.67 ₿0	$146.44K	$146.44K
6682	Osmosis allLINK LINK	$14.28	5.03	$133.2K	$14.31 ₿0.	$13.45 ₿0.	$8.21K ₿0	$133.2K	$133.2K
6899	Wrapped FUSE WFUSE	$0.008677 ₿0.0000011	-0.28	$117.25K ₿0	$0.008769 ₿0.	$0.008654 ₿0.	$6.27K ₿0	$117.25K ₿16.06	$117.25K ₿0
6993	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,921.37 ₿0.059	-0.02	$110.67K ₿0	$3,945.64 ₿0.060	$3,851.99 ₿0.058	$18.42K ₿0.18	$110.67K	$110.67K ₿0
7026	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8606	-0.34	$107.71K	$0.8823	$0.8531	$8.15K	$107.71K	$107.71K
7167	Wrapped OptiDoge WOPTIDOGE	$0.0000002345 ₿0.000000000019	2.37	$98.5K ₿8.21	$0.0000002362 ₿0.	$0.000000227 ₿0.	$76.51 ₿0	$98.5K ₿8.21	$98.5K ₿8.21
7201	Wrapped FC Barcelona (Kayen) WBAR	$0.5895	0.30	$97.15K	$0.5952	$0.5776	$8.39K	$97.15K	$97.15K
7232	Wrapped NEAR (Universal) UNEAR	$1.69	1.93	$94.5K	$1.71 ₿0.	$1.64 ₿0.	$7.61K ₿0	$94.5K	$94.5K
7299	Wrapped Banano WBAN	$0.0009614 ₿0.00000011	0.81	$90.6K ₿0	$0.0009696 ₿0.	$0.0009401 ₿0.	$16.88 ₿0	$90.6K	$90.6K ₿0
7317	Wrapped AC Milan (Kayen) WACM	$0.5452	-0.11	$90.02K	$0.5524	$0.538	$6.81K	$90.02K	$90.02K
7332	Wrapped ZETA WZETA	$0.0832 ₿0.000025	1.28	$89.06K ₿0	$0.08401 ₿0.	$0.08119 ₿0.	$3.7K ₿0	$89.06K ₿26.77	$89.06K ₿0
7343	Wrapped Neon WNEON	$0.06568 ₿0.000022	7.72	$88.46K ₿0	$0.0675 ₿0.	$0.06028 ₿0.	$223.71 ₿0	$88.46K	$88.46K ₿0
7581	Wrapped AS Roma (Kayen) WASR	$1.34	0.55	$76.92K	$1.36	$1.31	$6.87K	$76.92K	$76.92K
7630	Zasset zUSD ZUSD	$0.9222 ₿0.000013	1.83	$75.2K ₿10.81	$0.9244 ₿0.000013	$0.9048 ₿0.000012	$119.2 ₿0.01	$75.2K ₿10.81	$75.2K ₿10.81
7633	Wrapped Manchester City (Kayen) WCITY	$0.6032	-1.85	$74.94K	$0.6224	$0.5949	$8.6K	$74.94K	$74.94K
7674	Wrapped Aston Villa (Kayen) WAVL	$0.1412	3.41	$74.2K	$0.149	$0.135	$46.3K	$74.2K	$74.2K
7687	Wrapped Trabzonspor (Kayen) WTRA	$0.3717	0.72	$72.65K	$0.3783	$0.3618	$29.96K	$72.65K	$72.65K
7689	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.13	-1.38	$72.24K	$1.16	$1.11	$4.29K	$72.24K	$72.24K
7787	Wrapped Metis WMETIS	$6.42 ₿0.0013	3.57	$68.45K ₿0	$6.57 ₿0.	$6.17 ₿0.	$115.81K ₿0	$68.45K ₿13.96	$68.45K ₿0
7793	Wrapped CKB WCKB	$0.002574 ₿0.00000052	0	$68.37K ₿0	$0 ₿0.	$0 ₿0.	$304.5 ₿0	$68.37K	$68.37K ₿0
7805	Wrapped Argentine Football Association (Kayen) WARG	$0.6944	-3.54	$67.61K	$0.7246	$0.6942	$7.41K	$67.61K	$67.61K
7857	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	-0.17	$65.88K ₿0	$3,921.05 ₿0.	$3,911.31 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7860	Wrapped Thunder Token WTT	$0.001167 ₿0.000000080	-0.17	$65.83K ₿0	$0.001184 ₿0.	$0.001166 ₿0.	$986.81 ₿0	$65.83K	$65.83K ₿0
7867	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08609	-2.83	$65.52K	$0.09055	$0.08632	$9.01K	$65.52K	$65.52K
7922	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7962	Wrapped Bitcoin (Universal) UBTC	$92,432	2.59	$62.33K	$93,119	$89,695	$16.68	$62.33K	$62.33K
7969	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	3.60	$62.14K ₿25.88	$0.02525 ₿0.00000027	$0.02169 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7996	Wrapped Portugal National Team (Kayen) WPOR	$0.5564	-2.21	$61.14K	$0.5718	$0.5405	$3.48K	$61.14K	$61.14K
8019	Wrapped SEI (Universal) USEI	$0.132	-0.79	$60.36K	$0.1339	$0.1293	$1.95K	$60.36K	$60.36K
8108	Wrapped Atlético Madrid (Kayen) WATM	$0.8949	0.44	$56.64K	$0.9032	$0.8581	$3.76K	$56.64K	$56.64K
8128	Wrapped BaseDOGE WBASEDOGE	$0.0000001912	5.68	$55.91K	$0.0000001919 ₿0.	$0.00000018 ₿0.	$16.28 ₿0	$55.91K	$55.91K
8140	Wrapped Arsenal FC (Kayen) WAFC	$0.3776	-1.34	$55.58K	$0.3878	$0.3764	$2.81K	$55.58K	$55.58K
8183	Bridged Wrapped Ether (Fuse) WETH	$3,468.28 ₿0.051	0.60	$54.36K ₿0	$3,468.28 ₿0.052	$3,447.61 ₿0.049	$1.13 ₿0.3	$54.36K	$54.36K ₿0
8214	Wrapped DMT WDMT	$6.72	11.60	$53.02K	$6.78 ₿0.	$5.93 ₿0.	$186.86 ₿0	$53.02K	$53.02K
8281	Wrapped ETC WETC	$13.19	0.93	$50.83K ₿0	$13.31 ₿0.	$13.07 ₿0.	$2.67 ₿0	$50.83K	$50.83K ₿0
8383	Wrapped SL Benfica (Kayen) WBENFICA	$0.2025	-1.52	$47.2K	$0.2082	$0.2007	$4.99K	$47.2K	$47.2K
8450	Wrapped ThunderPOKT WTPOKT	$0.2629 ₿0.000013	-0.01*	$45.19K ₿0	$0.2629 ₿0.	$0.2629 ₿0.	$2.65 ₿0	$45.19K ₿2.32	$45.19K ₿0
8505	Wrapped Avalanche (Universal) UAVAX	$13.54	2.09	$43.49K	$13.76	$12.95	$1.37K	$43.49K	$43.49K
8520	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8553	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2057	-0.12	$42.66K	$0.209	$0.2001	$3.31K	$42.66K	$42.66K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}