Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (523)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.06	$2.65M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$16.19K ₿7.02	$2.65M ₿277.92	$2.65M ₿277.92
2811	Wrapped NCG WNCG	$0.007968 ₿0.0000016	-1.95	$2.5M ₿0	$0.009054 ₿0.	$0.007834 ₿0.	$1.85M ₿0	$2.5M ₿290.66	$2.5M ₿0
2900	Wrapped ETH (Taiko) WETH	$3,123.08	1.26	$2.27M	$3,149.98 ₿0.	$3,084.34 ₿0.	$6.02K ₿0	$2.27M	$2.27M
3033	Rai Reflex Index RAI	$3.53 ₿0.000041	0.74	$2M ₿72.57	$3.7 ₿0.000041	$3.37 ₿0.000039	$809.01 ₿1	$2M ₿72.57	$2M ₿72.57
3134	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,205 ₿0.99	-0.07	$1.81M ₿0	$90,592 ₿0.	$89,709 ₿0.	$23.21K ₿0	$1.81M ₿19.91	$1.81M ₿0
3138	Wrapped ASTR WASTR	$0.01202 ₿0.0000020	0.42	$1.81M ₿0	$0.01204 ₿0.	$0.01197 ₿0.	$4.16K ₿0	$1.81M	$1.81M ₿0
3148	Wrapped Accumulate WACME	$0.006136 ₿0.00000016	-49.84	$1.79M ₿38.61	$0.03814 ₿0.00000042	$0.01478 ₿0.00000016	$255.49 ₿0.03	$1.9M ₿43.18	$1.79M ₿38.61
3195	Wrapped IOTA WIOTA	$0.1004	0.10	$1.7M	$0.1011 ₿0.	$0.09982 ₿0.	$86.67K ₿0	$1.7M	$1.7M
3220	Wrapped SUI (Universal) USUI	$1.61	2.42	$1.67M	$1.62	$1.57	$56.78K	$1.67M	$1.67M
3282	Wrapped Telos WTLOS	$0.03109 ₿0.0000046	29.48	$1.59M ₿0	$0.03474 ₿0.	$0.02382 ₿0.	$10.42K ₿0	$1.59M	$1.59M ₿0
3284	Wrapped OG (Kayen) WOG	$12.13	-2.60	$1.59M	$12.52 ₿0.	$11.98 ₿0.	$509.22 ₿0	$1.59M	$1.59M
3360	renBTC RENBTC	$4,829.8 ₿1.00020	1.79	$1.47M ₿304.56	$4,903.46 ₿1.011	$4,741.26 ₿0.98	$3.74K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3474	Wrapped Conflux WCFX	$0.07611 ₿0.0000050	7.10	$1.34M ₿0	$0.07605 ₿0.	$0.07093 ₿0.	$32.93K ₿0	$1.34M	$1.34M ₿0
3485	Wrapped POKT WPOKT	$0.01389 ₿0.0000033	1.10	$1.33M ₿0	$0.014 ₿0.	$0.01218 ₿0.	$60.31K ₿0	$1.33M	$1.33M ₿0
3509	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.36	$1.3M ₿12.17	$1.04 ₿0.000020	$1.04 ₿0.000019	$17.62K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3560	Bridged Wrapped Ether (Manta Pacific) WETH	$3,118.08 ₿0.050	0.98	$1.25M ₿0	$3,131.59 ₿0.	$3,085.01 ₿0.	$6.6K ₿0	$1.25M	$1.25M ₿0
3563	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$997.82 ₿7.92	$1.24M	$1.24M ₿0
3595	Wrapped eHMND (eHMND) WEHMND	$0.007127 ₿0.0000038	0.06	$1.21M ₿0	$0.007127 ₿0.0000039	$0.007 ₿0.0000038	$687.76 ₿0.24	$2.85M	$1.21M ₿0
3604	Wrapped MistCoin WMC	$2.34 ₿0.00036	0.76	$1.2M ₿0	$2.35 ₿0.00047	$2.32 ₿0.00035	$478.75 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3614	Exactly Wrapped Ether EXAWETH	$3,119.23 ₿0.050	1.15	$1.19M ₿0	$3,131.39 ₿0.	$3,085.08 ₿0.	$0 ₿0	$1.19M	$1.19M ₿0
3654	Wrapped OAS WOAS	$0.002053 ₿0.0000011	-1.20	$1.14M ₿0	$0.002086 ₿0.	$0.00204 ₿0.	$1.94K ₿0	$1.14M	$1.14M ₿0
3773	Let's Get HAI HAI	$1.27 ₿0.000013	0.16	$1.03M ₿0	$1.27 ₿0.000014	$1.27 ₿0.000013	$13.65K ₿1.1	$1.03M	$1.03M ₿0
3876	Wrapped One WONE	$0.003876 ₿0.00000039	1.74	$946.69K ₿0	$0.003893 ₿0.	$0.003775 ₿0.	$671.03 ₿0	$946.69K ₿95.25	$946.69K ₿0
3885	MEME.ssi MEME.SSI	$0.3294	0.25	$940.79K	$0.3314	$0.3272	$10.33K	$940.79K	$940.79K
3937	Osmosis allUSDT USDT	$0.9997	0.01	$896.69K	$1	$0.9962	$2.64K	$896.69K	$896.69K
4015	Exactly Wrapped stETH EXAWSTETH	$3,821.7 ₿0.058	1.56	$845.28K ₿0	$3,822.51 ₿0.	$3,763.08 ₿0.	$0 ₿0	$845.28K	$845.28K ₿0
4040	Matic Aave Interest Bearing AAVE MAAAVE	$209.45 ₿0.0015	0.75	$823.16K ₿0	$209.9 ₿0.	$207.87 ₿0.	$3.42 ₿0	$823.16K ₿6.24	$823.16K ₿0
4113	Wrapped USTC USTC	$0.008757 ₿0.0000011	-4.28	$778.45K ₿0	$0.01185 ₿0.	$0.008642 ₿0.	$2.8K ₿0	$778.45K ₿106.87	$778.45K ₿0
4218	Wrapped KCS WKCS	$10.68 ₿0.00015	0.79	$711.99K ₿0	$10.73 ₿0.	$10.6 ₿0.	$114.45 ₿0	$711.99K	$711.99K ₿0
4323	Bread BREAD	$0.8562	0.62	$656.31K	$0.8584	$0.8455	$184.92	$651.62K	$656.31K
4521	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	-27.52	$550.31K ₿0	$0.006094 ₿0.	$0.0044 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4522	Wrapped DOGE (Universal) UDOGE	$0.139	1.74	$549.59K	$0.1397	$0.1365	$23.37K	$549.59K	$549.59K
4543	sEUR SEUR	$0.5441 ₿0.000015	-1.43	$541.47K ₿15.37	$0.5527 ₿0.000015	$0.5382 ₿0.000015	$1.25K ₿0.09	$541.47K ₿15.37	$541.47K ₿15.37
4714	Plaza BondETH BONDETH	$78.35	30.01	$489.42K	$78.38	$57.44	$345.28	$489.42K	$489.42K
4720	Wrapped BEAM WBEAM	$0.00319 ₿0.00000044	0.58	$486.85K ₿0	$0.003202 ₿0.	$0.003146 ₿0.	$17.96K ₿0	$486.85K ₿68.1	$486.85K ₿0
4755	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9976	0.24	$475.65K	$1.01	$0.9924	$1.66K	$475.65K	$475.65K
4768	Wrapped Elastos WELA	$1.2 ₿0.000080	2.39	$468.99K ₿0	$1.24 ₿0.	$1.17 ₿0.	$1.32K ₿0	$468.99K	$468.99K ₿0
4769	Wrapped Moonbeam WGLMR	$0.0283 ₿0.0000062	-2.07	$468.84K ₿0	$0.0291 ₿0.	$0.0282 ₿0.	$44.81K ₿0	$468.81K	$468.84K ₿0
4818	Wrapped NewYorkCoin WNYC	$0.00000314 ₿0.000000000079	1.78	$451.63K ₿0	$0.00000318 ₿0.	$0.00000309 ₿0.	$1.9 ₿0	$451.63K ₿11.43	$451.63K ₿0
4961	Wrapped Shiden Network WSDN	$0.02713 ₿0.0000044	0.52	$404.48K ₿0	$0.02797 ₿0.	$0.02699 ₿0.	$3.6K ₿0	$404.48K	$404.48K ₿0
5026	cLINK CLINK	$0.2784 ₿0.0000050	0.58	$385.41K ₿49.27	$0.2821 ₿0.0000051	$0.2766 ₿0.0000050	$0 ₿0	$385.41K ₿49.27	$385.41K ₿49.27
5042	c0x CZRX	$0.002869 ₿0.00000019	-0.96	$380.33K ₿60.02	$0.002914 ₿0.00000020	$0.002867 ₿0.00000019	$343.78 ₿0	$380.33K ₿60.02	$380.33K ₿60.02
5063	21.co Wrapped BTC 21BTC	$71,527	0.41	$374.11K	$72,027	$70,953	$1.35	$374.11K	$374.11K
5162	ASTERION ASTER	$0.0004422	-0.25	$352.27K	$0.0004455 ₿0.	$0.0004422 ₿0.	$4.42 ₿0	$442.25K	$352.27K
5244	Wrapped frxETH WFRXETH	$3,083.47 ₿0.054	1.02	$332.12K ₿0	$3,097.57 ₿0.	$3,051.38 ₿0.	$84.19K ₿0	$332.12K ₿5.85	$332.12K ₿0
5254	Wrapped Velas WVLX	$0.004138 ₿0.00000022	0.01*	$329.9K ₿0	$0.004175 ₿0.	$0.004114 ₿0.	$2.46K ₿0	$329.9K	$329.9K ₿0
5288	Wrapped Energi WNRG	$0.02521 ₿0.0000023	-3.43	$325.18K ₿0	$0.02641 ₿0.0000024	$0.02389 ₿0.0000023	$5.11K ₿0.02	$325.19K	$325.18K ₿0
5319	Wrapped G WG	$0.005425	-2.61	$315.7K	$0.005573 ₿0.	$0.00534 ₿0.	$4.72K ₿0	$316.32K	$315.7K
5343	Wrapped BONE WBONE	$0.2326	-6.57	$310.03K	$0.2723 ₿0.	$0.2326 ₿0.	$2.15K ₿0	$310.03K	$310.03K
5416	Instabridge Bridged USDC (Radix) XUSDC	$0.9999 ₿0.000014	0.02	$299.84K ₿0	$0.9999 ₿0.	$0.9996 ₿0.	$8.45K ₿0	$299.84K ₿4.43	$299.84K ₿0
5484	Bridged Wrapped Ether (Scroll) WETH	$3,122.66 ₿0.050	1.24	$286.48K ₿0	$3,130.77 ₿0.	$3,084.37 ₿0.	$536.3K ₿0	$286.48K ₿4.64	$286.48K ₿0
5835	WDOT WDOT	$2 ₿0.00012	-0.20	$226.65K ₿0	$2.01 ₿0.00012	$1.99 ₿0.00012	$7.1 ₿0.22	$226.65K	$226.65K ₿0
6108	Wrapped Flow WFLOW	$0.1976 ₿0.000018	0.38	$187.29K ₿0	$0.1981 ₿0.	$0.1948 ₿0.	$84.04K ₿0	$187.29K ₿17.15	$187.29K ₿0
6194	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.04	$177.01K ₿0	$1 ₿0.	$0.9999 ₿0.	$3.69 ₿0	$177.01K	$177.01K ₿0
6199	GraphLinq Wrapped ETH WETH	$3,175.59	0	$176.67K	$0	$0	$1.51K	$176.67K	$176.67K
6222	Wrapped DEGEN WDEGEN	$0.001488 ₿0.00000049	1.23	$174.01K ₿0	$0.001627 ₿0.	$0.00147 ₿0.	$189.13 ₿0	$174.01K ₿58.44	$174.01K ₿0
6414	Wrapped ETH (SKALE) ETHC	$3,123.25	0.71	$154.3K	$3,130.41 ₿0.	$3,084.55 ₿0.	$3.81K ₿0	$154.3K	$154.3K
6444	Wrapped Ever WEVER	$0.009498 ₿0.00000051	3.76	$151.78K ₿0	$0.009561 ₿0.	$0.009153 ₿0.	$429.18 ₿0	$151.78K ₿8.21	$151.78K ₿0
6482	Wrapped cETH CETH	$2,254.92	1.56	$148.11K	$2,271.33 ₿0.	$2,196.99 ₿0.	$98.7 ₿0	$148.11K	$148.11K
6598	Plaza LevETH LEVETH	$1,189.08	-26.95	$138.53K	$1,627.85	$1,188.99	$60.61	$138.53K	$138.53K
6618	Wrapped QOM WQOM	$0.000000000746	-11.67	$136.46K	$0.000000000848	$0.00000000073	$861.77	$137.27K	$136.46K
6713	Osmosis allLINK LINK	$13.74	0.69	$128.11K	$13.91 ₿0.	$13.64 ₿0.	$2.62K ₿0	$128.11K	$128.11K
6845	Wrapped FUSE WFUSE	$0.008755 ₿0.0000011	2.85	$118.31K ₿0	$0.009031 ₿0.	$0.008428 ₿0.	$6.3K ₿0	$118.31K ₿16.06	$118.31K ₿0
7009	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,784.16 ₿0.059	1.78	$106.8K ₿0	$3,805.77 ₿0.060	$3,715.28 ₿0.058	$18.01K ₿0.18	$106.8K	$106.8K ₿0
7107	Wrapped FC Barcelona (Kayen) WBAR	$0.5991	0.06	$99.8K	$0.6215	$0.5907	$10.22K	$99.8K	$99.8K
7164	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8749	-3.19	$96.83K	$0.9199	$0.8715	$14.94K	$96.83K	$96.83K
7213	Wrapped OptiDoge WOPTIDOGE	$0.0000002243 ₿0.000000000019	0.21	$94.24K ₿8.21	$0.0000002278 ₿0.	$0.0000002239 ₿0.	$1.03 ₿0	$94.24K ₿8.21	$94.24K ₿8.21
7243	Wrapped NEAR (Universal) UNEAR	$1.65	1.32	$92.24K	$1.67 ₿0.	$1.63 ₿0.	$2.84K ₿0	$92.24K	$92.24K
7247	Wrapped AC Milan (Kayen) WACM	$0.5641	0.78	$91.87K	$0.5794	$0.5478	$14.61K	$91.87K	$91.87K
7280	Wrapped Banano WBAN	$0.0009581 ₿0.00000011	-0.52	$90K ₿0	$0.0009812 ₿0.	$0.0009554 ₿0.	$83.97 ₿0	$90K	$90K ₿0
7326	Wrapped ZETA WZETA	$0.0817 ₿0.000025	0.13	$87.46K ₿0	$0.08212 ₿0.	$0.08138 ₿0.	$1.33K ₿0	$87.46K ₿26.77	$87.46K ₿0
7334	Wrapped Juventus (Kayen) WJUV	$0.778	-6.61	$87.11K	$0.9103	$0.723	$154.59K	$87.11K	$87.11K
7389	Wrapped Neon WNEON	$0.06246 ₿0.000022	-0.85	$84.12K ₿0	$0.0631 ₿0.	$0.0616 ₿0.	$15.32 ₿0	$84.12K	$84.12K ₿0
7546	Wrapped Aston Villa (Kayen) WAVL	$0.1432	2.29	$77.39K	$0.145	$0.1373	$25K	$77.39K	$77.39K
7569	Wrapped Manchester City (Kayen) WCITY	$0.629	-1.85	$76.03K	$0.6816	$0.6131	$37.46K	$76.03K	$76.03K
7572	Wrapped AS Roma (Kayen) WASR	$1.34	-0.97	$75.93K	$1.39	$1.33	$7.37K	$75.93K	$75.93K
7601	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.06	$75.23K ₿10.81	$0.9233 ₿0.000013	$0.9223 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7640	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.17	1.85	$73.2K	$1.16	$1.13	$2.14K	$73.2K	$73.2K
7720	Wrapped Trabzonspor (Kayen) WTRA	$0.3624	-2.72	$69.84K	$0.3782	$0.3579	$21.31K	$69.84K	$69.84K
7760	Wrapped CKB WCKB	$0.002572 ₿0.00000052	0.16	$68.56K ₿0	$0.002572 ₿0.	$0.002567 ₿0.	$891.24 ₿0	$68.56K	$68.56K ₿0
7809	Wrapped Metis WMETIS	$6.25 ₿0.0013	0.75	$66.56K ₿0	$6.27 ₿0.	$6.2 ₿0.	$28.33K ₿0	$66.56K ₿13.96	$66.56K ₿0
7811	Wrapped Argentine Football Association (Kayen) WARG	$0.6864	-1.96	$66.51K	$0.7011	$0.6825	$948.28	$66.51K	$66.51K
7821	Wrapped Thunder Token WTT	$0.00118 ₿0.000000080	1.45	$66.31K ₿0	$0.00118 ₿0.	$0.001162 ₿0.	$636.68 ₿0	$66.31K	$66.31K ₿0
7832	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08695	0.17	$65.96K	$0.08983	$0.08561	$11.24K	$65.96K	$65.96K
7834	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7911	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7998	Wrapped Bitcoin (Universal) UBTC	$90,480	0.21	$61.01K	$91,042	$89,892	$4.04	$61.01K	$61.01K
8006	Wrapped Portugal National Team (Kayen) WPOR	$0.5565	0.38	$60.7K	$0.5613	$0.5459	$1.96K	$60.7K	$60.7K
8017	Wrapped OrdBridge WBRGE	$0.0005467 ₿0.00000025	0.78	$59.9K ₿25.88	$0.0005498 ₿0.00000027	$0.0005412 ₿0.00000023	$8.26 ₿2.68	$114.88K ₿52.08	$59.9K ₿25.88
8040	Wrapped SEI (Universal) USEI	$0.1293	0.51	$59.01K	$0.1306	$0.128	$875.78	$59.01K	$59.01K
8081	Wrapped Atlético Madrid (Kayen) WATM	$0.9133	-0.99	$57.63K	$0.9417	$0.8954	$5.02K	$57.63K	$57.63K
8095	Wrapped Arsenal FC (Kayen) WAFC	$0.389	0.06	$56.75K	$0.3918	$0.3737	$4.51K	$56.75K	$56.75K
8178	Wrapped BaseDOGE WBASEDOGE	$0.0000001831	2.25	$53.56K	$0.0000001842 ₿0.	$0.0000001763 ₿0.	$27.31 ₿0	$53.56K	$53.56K
8252	Wrapped ETC WETC	$13.19	0	$50.83K ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$50.83K	$50.83K ₿0
8331	Wrapped DMT WDMT	$6.11	-4.78	$48.2K	$6.77 ₿0.	$5.86 ₿0.	$189.69 ₿0	$48.2K	$48.2K
8399	Wrapped ThunderPOKT WTPOKT	$0.2682 ₿0.000013	0.01*	$46.1K ₿0	$0.2682 ₿0.	$0.2682 ₿0.	$2.9 ₿0	$46.1K ₿2.32	$46.1K ₿0
8409	Wrapped SL Benfica (Kayen) WBENFICA	$0.2003	-1.53	$45.83K	$0.2078	$0.1995	$6.21K	$45.83K	$45.83K
8428	Bridged Wrapped Ether (Fuse) WETH	$2,883.6 ₿0.051	-5.61	$45.18K ₿0	$3,073.55 ₿0.052	$2,862.63 ₿0.049	$26.71 ₿0.3	$45.18K	$45.18K ₿0
8509	Wrapped Avalanche (Universal) UAVAX	$13.38	2.95	$42.99K	$13.53	$13	$876.49	$42.99K	$42.99K
8511	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2071	0.04	$42.97K	$0.2092	$0.2048	$936.64	$42.97K	$42.97K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}