Result Page 2 for Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (173)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Silver GRAMS	$0.9415 ₿0.000013	0.18	$0 ₿0	$0.9441 ₿0.000013	$0.9364 ₿0.000012	$7.22K ₿0.51	$3.44M ₿49.06	$0 ₿0
—	Enegra EGX	$200.67 ₿0.0029	-0.01*	$0 ₿0	$201.67 ₿0.0029	$199.4 ₿0.0028	$259.13K ₿4.9	$17.45B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1.04 ₿0.000014	0.86	$0 ₿0	$1.04 ₿0.000014	$0.9957 ₿0.000014	$100.99K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$78.85 ₿0.0011	-0.32	$0 ₿0	$79.3 ₿0.0011	$78.74 ₿0.0010	$8.13K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,154.15 ₿0.050	1.76	$0 ₿0	$3,162.73 ₿0.051	$3,033.73 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,734 ₿1.0032	0.55	$0 ₿0	$65,280 ₿1.0047	$63,266 ₿0.99	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,487.02 ₿0.055	2.23	$0 ₿0	$3,500.82 ₿0.056	$3,336.68 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$841.38	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$14.96 ₿0.00025	6.13	$0 ₿0	$15 ₿0.00025	$13.8 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$91.98 ₿0.0018	6.39	$0 ₿0	$91.98 ₿0.0018	$84.31 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$65,484 ₿0.99	1.22	$0 ₿0	$66,823 ₿1.028	$63,957 ₿0.98	$62.11K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$3,118.28 ₿0.049	4.71	$0 ₿0	$3,123.81 ₿0.050	$2,942.62 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,671.96 ₿0.058	1.98	$0 ₿0	$3,686.49 ₿0.059	$3,516.22 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	-0.18	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$14M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,352.69 ₿0.053	1.67	$0 ₿0	$3,365.64 ₿0.054	$3,219.72 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	-0.13	$0 ₿0	$1.06 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$2.08 ₿0.000039	2.28	$0 ₿0	$2.09 ₿0.000040	$1.96 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$8 ₿0.00016	3.49	$0 ₿0	$8.04 ₿0.00016	$7.54 ₿0.00016	$0 ₿0	$163.03K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9995 ₿0.000014	0.13	$0 ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v2 USDC AUSDC	$1 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$236.46K ₿9.06	$242.11M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.87 ₿0.00016	4.02	$0 ₿0	$7.87 ₿0.00016	$7.4 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$12.74K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$96.52 ₿0.0019	6.30	$0 ₿0	$96.64 ₿0.0019	$89.08 ₿0.0018	$0 ₿0	$47.63K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$66,368 ₿1.024	0.66	$0 ₿0	$66,970 ₿1.024	$64,829 ₿1.024	$0 ₿0	$7.6M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,284.97 ₿0.12	3.98	$0 ₿0	$7,286.54 ₿0.12	$6,872.01 ₿0.12	$0 ₿0	$1.36M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.18 ₿0.000024	10.08	$0 ₿0	$1.18 ₿0.000026	$1.03 ₿0.000024	$0 ₿0	$89.01K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9986 ₿0.000014	0.03	$0 ₿0	$0.9993 ₿0.000014	$0.9984 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.13 ₿0.000016	-0.21	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$26.44K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.93 ₿0.000068	1.22	$0 ₿0	$4.01 ₿0.000071	$3.79 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.4756 ₿0.0000086	5.95	$0 ₿0	$0.4772 ₿0.0000091	$0.4348 ₿0.0000086	$0 ₿0	$50.64K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$3.11 ₿0.000055	3.85	$0 ₿0	$3.14 ₿0.000059	$2.92 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.59 ₿0.000063	3.99	$0 ₿0	$3.6 ₿0.000067	$3.36 ₿0.000063	$0 ₿0	$446.62K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.462 ₿0.0000087	5.59	$0 ₿0	$0.4622 ₿0.0000091	$0.4284 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,342.16 ₿0.053	1.91	$0 ₿0	$3,353.95 ₿0.054	$3,202.73 ₿0.053	$0 ₿0	$105.58M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.4428 ₿0.0000081	5.67	$0 ₿0	$0.4428 ₿0.0000085	$0.4071 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$66,315 ₿1.024	0.62	$0 ₿0	$66,885 ₿1.026	$64,797 ₿1.020	$0 ₿0	$3.61M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.532 ₿0.000010	1.88	$0 ₿0	$0.532 ₿0.000011	$0.5109 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.83 ₿0.000041	0.15	$0 ₿0	$2.86 ₿0.000041	$2.79 ₿0.000040	$0 ₿0	$6.51K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.21 ₿0.00028	8.19	$0 ₿0	$15.21 ₿0.00030	$13.74 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.06 ₿0.000015	0.16	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.14K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.6231 ₿0.000010	6.04	$0 ₿0	$0.6295 ₿0.000011	$0.5789 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.04 ₿0.000015	-0.14	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$0 ₿0	$3.3K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$23 ₿0.00039	7.02	$0 ₿0	$23 ₿0.00042	$21.06 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.01888 ₿0.00000031	1.26	$0 ₿0	$0.01889 ₿0.00000032	$0.01836 ₿0.00000030	$0 ₿0	$3.72K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$15.33 ₿0.00025	6.49	$0 ₿0	$15.39 ₿0.00026	$14.09 ₿0.00025	$0 ₿0	$1.05M ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$957.75K ₿13.96	$181.7M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.07 ₿0.000015	0	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.21 ₿0.000021	6.60	$0 ₿0	$1.22 ₿0.000022	$1.11 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.8165 ₿0.000014	-27.12	$0 ₿0	$1.12 ₿0.000016	$0.737 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$105.89 ₿0.0019	5.00	$0 ₿0	$105.91 ₿0.0021	$99.56 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06569 ₿0.0000013	6.04	$0 ₿0	$0.06582 ₿0.0000014	$0.06044 ₿0.0000013	$0 ₿0	$119.47K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3538 ₿0.0000063	6.02	$0 ₿0	$0.3552 ₿0.0000067	$0.3256 ₿0.0000063	$0 ₿0	$129.77K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$63,428 ₿1.0010	-1.20	$0 ₿0	$64,198 ₿1.0084	$62,914 ₿1.0010	$399.6 ₿0.15	$34.81M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.8204 ₿0.000016	8.81	$0 ₿0	$0.8241 ₿0.000016	$0.7417 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.07 ₿0.000015	-0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$2.06 ₿0.000036	4.13	$0 ₿0	$2.07 ₿0.000039	$1.96 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.7368 ₿0.000012	8.66	$0 ₿0	$0.7386 ₿0.000014	$0.666 ₿0.000012	$0 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}