Result Page 2 for Top Crypto-Backed Tokens Coins by Market Capitalization

Discover Crypto-Backed Tokens Category Tokens Performance Metrics

Crypto-Backed Tokens (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6339	Wrapped Aston Villa (Kayen) WAVL	$0.2617	-2.57	$112.58K	$0.2686	$0.2575	$1.27K	$112.58K	$112.58K
6390	Wrapped AC Milan (Kayen) WACM	$0.8426	-3.70	$110.17K	$0.8749	$0.8316	$4.51K	$110.17K	$110.17K
6407	Wrapped Real Sociedad (Kayen) WRSO	$0.641	-5.24	$109.19K	$0.6764	$0.6323	$1.13K	$109.18K	$109.19K
6415	Wrapped SL Benfica (Kayen) WBENFICA	$0.794	-6.90	$107.55K	$0.8529	$0.7876	$4.91K	$107.55K	$107.55K
6419	Wrapped AS Roma (Kayen) WASR	$2.09	-1.47	$107.05K	$2.12	$2.04	$2.97K	$107.05K	$107.05K
6447	Wrapped Manchester City (Kayen) WCITY	$1.02	-2.33	$106.04K	$1.05	$1.02	$1.45K	$106.04K	$106.04K
6461	Wrapped Argentine Football Association (Kayen) WARG	$0.8437	-1.43	$104.47K	$0.9277	$0.8385	$11.07K	$104.35K	$104.47K
6552	Wrapped Bitcoin (Universal) UBTC	$104,432	-1.68	$98.93K	$107,531	$104,157	$49.4	$98.93K	$98.93K
6648	Wrapped Trabzonspor (Kayen) WTRA	$0.4483	-2.51	$90.35K	$0.4599	$0.4421	$3.59K	$90.35K	$90.35K
6706	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5011	-2.49	$87.31K	$0.514	$0.4971	$1.06K	$87.31K	$87.31K
6708	Osmosis allPEPE PEPE	$0.00001173	-6.11	$87.03K	$0.00001257	$0.00001173	$6.91K	$87.03K	$87.03K
6761	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	-3.70	$83.22K	$1.28	$1.23	$3.42K	$83.22K	$83.22K
6911	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$105,407.41 ₿1.0071	$102,268.29 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
6940	Wrapped Atlético Madrid (Kayen) WATM	$1.09	-3.29	$71.88K	$1.13	$1.08	$1.46K	$71.88K	$71.88K
7029	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.33 ₿0.0013	0.49	$68.35K ₿1.7	$52.78	$51.95	$105.2 ₿0	$68.35K ₿1.7	$68.35K ₿1.7
7108	Wrapped Arsenal FC (Kayen) WAFC	$0.4096	-1.75	$64.83K	$0.417	$0.4053	$2.12K	$64.83K	$64.83K
7126	Wrapped Juventus (Kayen) WJUV	$1.03	-4.40	$63.92K	$1.08	$1.03	$1.72K	$63.92K	$63.92K
7252	Osmosis allARB ARB	$0.3546	-4.21	$57.76K	$0.3728	$0.3546	$9.52K	$57.76K	$57.76K
7285	Osmosis allOP OP	$0.6374	-4.45	$55.91K	$0.6671	$0.6268	$81.34	$55.91K	$55.91K
7307	Wrapped Inter Milan (Kayen) WINTER	$0.636	-6.44	$54.68K	$0.6798	$0.6279	$1.77K	$54.68K	$54.68K
7313	Wrapped SEI (Universal) USEI	$0.1933	-4.99	$54.96K	$0.2038	$0.1929	$231.03	$54.96K	$54.96K
7327	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	-84.42	$53.68K ₿25.88	$0.003147 ₿0.00000027	$0.0004899 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7496	Wrapped Samsunspor (Kayen) WSAM	$0.3035	-8.85	$47.23K	$0.333	$0.3035	$1.62K	$47.23K	$47.23K
7521	Wrapped Professional Fighters League (Kayen) WPFL	$0.1607	2.00	$46.47K	$0.1635	$0.152	$1.44K	$46.47K	$46.47K
7539	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2292	0	$45.8K	$0	$0	$5.5	$45.8K	$45.8K
7551	Osmosis allSHIB SHIB	$0.00001278	-3.13	$45.27K	$0.0000132	$0.00001275	$2.23K	$45.27K	$45.27K
7641	Wonderland TIME TIME	$0.04657 ₿0.0000019	-4.69	$41.93K ₿1.78	$0.04886 ₿0.0000020	$0.0459 ₿0.0000019	$12.59 ₿0	$2.42M ₿102.88	$41.93K ₿1.78
7675	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4076	-0.67	$40.78K	$0.4111	$0.4041	$4.08	$40.78K	$40.78K
7718	Wrapped Team Heretics (Kayen) WTH	$0.09294	-1.19	$39.37K	$0.09406	$0.09276	$1.02	$39.37K	$39.37K
7754	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.452	-1.29	$38.38K	$0.4579	$0.4468	$341.35	$38.38K	$38.38K
7766	Wrapped Legia Warsaw (Kayen) WLEG	$0.1581	-3.17	$37.83K	$0.1633	$0.1572	$5.22	$37.83K	$37.83K
7783	Wrapped Italian National Football Team (Kayen) WITA	$0.4475	-4.42	$37.43K	$0.4882	$0.4438	$6.14K	$37.43K	$37.43K
7845	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	-1.19	$35.71K	$0.08089	$0.07977	$8.08	$35.71K	$35.71K
7851	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5409	-3.10	$35.62K	$0.5582	$0.5365	$1.08	$35.62K	$35.62K
7870	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1281	-2.34	$35K	$0.1316	$0.1263	$33.66	$35K	$35K
7873	Wrapped BSC Young Boys (Kayen) WYBO	$0.1176	-12.25	$34.85K	$0.134	$0.1165	$1.34K	$34.82K	$34.85K
7880	Wrapped Palmeiras (Kayen) WVERDAO	$0.2458	-1.73	$34.62K	$0.2502	$0.2458	$180.67	$34.62K	$34.62K
7886	Wrapped Saracens (Kayen) WSARRIES	$0.2476	0	$34.34K	$0	$0	$12.14	$34.34K	$34.34K
7895	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1589	-3.00	$34.09K	$0.1638	$0.1576	$16.68	$34.09K	$34.09K
7897	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1994	0	$34.03K	$0	$0	$12.24	$34.03K	$34.03K
7916	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08156	-1.34	$33.58K	$0.08294	$0.0815	$8.24	$33.58K	$33.58K
7931	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2201	-1.00	$33.18K	$0.2223	$0.2161	$428.13	$33.18K	$33.18K
7959	Wrapped Stade Francais Paris (Kayen) WSFP	$0.632	-3.17	$32.67K	$0.6527	$0.6317	$7.58	$32.67K	$32.67K
7961	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4064	0.47	$32.58K	$0.4083	$0.4026	$242.19	$32.58K	$32.58K
7962	Wrapped The Sharks (Kayen) WSHARKS	$1.22	-2.89	$32.57K	$1.26	$1.22	$1.22	$32.57K	$32.57K
7963	Wrapped Fluminense FC (Kayen) WFLU	$0.8231	-0.57	$32.55K	$0.8289	$0.8231	$436.2	$32.55K	$32.55K
8022	Private Wrapped IX PIX	$0.01201 ₿0.0000077	-2.20	$30.91K ₿0	$0.01247 ₿0.0000084	$0.01194 ₿0.0000073	$21.17 ₿0.88	$30.91K	$30.91K ₿0
8088	Wrapped Napoli FC (Kayen) WNAP	$0.7255	-6.46	$29.62K	$0.7756	$0.7246	$1.54K	$29.62K	$29.62K
8095	Wrapped Alliance (Kayen) WALL	$0.03705	-2.49	$29.42K	$0.038	$0.03665	$1.22	$29.42K	$29.42K
8119	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1873	0	$28.86K	$0	$0	$1.09	$28.86K	$28.86K
8133	Wrapped Apollon Limassol (Kayen) WAPL	$0.1099	-2.94	$28.68K	$0.1132	$0.1089	$11.1	$28.68K	$28.68K
8157	Wrapped Made In Brasil (Kayen) WMIBR	$0.04191	-2.07	$28.23K	$0.04279	$0.04178	$41.89	$28.23K	$28.23K
8172	Wrapped Flamengo (Kayen) WMENGO	$0.1393	-2.33	$27.99K	$0.1459	$0.1393	$1.32K	$27.99K	$27.99K
8185	Wrapped Levante (Kayen) WLEV	$0.07173	-3.07	$27.7K	$0.07438	$0.07173	$7.82	$27.7K	$27.7K
8194	Wrapped Valencia (Kayen) WVCF	$0.1823	-0.81	$27.53K	$0.1838	$0.1798	$167.84	$27.53K	$27.53K
8207	Wrapped Bologna FC (Kayen) WBFC	$0.1296	-3.25	$27.33K	$0.134	$0.1289	$2.33	$27.33K	$27.33K
8232	Wrapped Corinthians (Kayen) WSCCP	$0.0609	-1.43	$26.72K	$0.06179	$0.0592	$171.42	$26.72K	$26.72K
8236	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07374	-2.55	$26.65K	$0.07596	$0.07268	$137.86	$26.65K	$26.65K
8282	Wrapped Udinese Calcio (Kayen) WUDI	$0.1895	-1.93	$25.73K	$0.1933	$0.1878	$50.54	$25.73K	$25.73K
8283	dTRINITY S DS	$0.3897	-4.15	$25.56K	$0.4116	$0.3862	$4.43K	$25.56K	$25.56K
8289	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2572	-1.56	$25.6K	$0.2617	$0.2557	$3.87	$25.6K	$25.6K
8295	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.437	0	$25.44K	$0	$0	$2.19	$25.44K	$25.44K
8320	Wrapped Universidad de Chile (Kayen) WUCH	$0.03358	0	$24.86K	$0	$0	$8.74	$24.86K	$24.86K
8335	Wrapped Leeds United (Kayen) WLUFC	$0.0388	-1.42	$24.57K	$0.03936	$0.03838	$186.77	$24.57K	$24.57K
8336	Wrapped Bali United FC (Kayen) WBUFC	$0.07526	-2.51	$24.56K	$0.0772	$0.07421	$1.05	$24.56K	$24.56K
8338	Wrapped Harlequins (Kayen) WQUINS	$0.1859	-1.81	$24.47K	$0.1893	$0.1859	$9.48	$24.47K	$24.47K
8342	Wrapped Vitality (Kayen) WVIT	$0.03155	-1.19	$24.41K	$0.03193	$0.03149	$32.2	$24.41K	$24.41K
8360	Wrapped Goztepe (Kayen) WGOZ	$0.1978	-3.26	$24.09K	$0.2045	$0.1957	$215.66	$24.09K	$24.09K
8362	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06911	-2.54	$23.75K	$0.07091	$0.06815	$1.65	$23.75K	$23.75K
8383	Wrapped Millonarios FC (Kayen) WMFC	$0.03931	-4.50	$23.58K	$0.04116	$0.03931	$1.86	$23.58K	$23.58K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8402	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0815	-2.76	$23.25K	$0.08381	$0.08149	$4.32	$23.25K	$23.25K
8411	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1862	-0.89	$22.96K	$0.1879	$0.1842	$296.63	$22.96K	$22.96K
8472	Wrapped Everton (Kayen) WEFC	$0.1812	-4.58	$21.61K	$0.1899	$0.1795	$407.89	$21.61K	$21.61K
8546	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0356	-2.99	$20.25K	$0.03669	$0.03521	$82.87	$20.25K	$20.25K
8587	Wrapped Racing Club (Kayen) WRACING	$0.05039	-1.51	$19.73K	$0.05117	$0.05029	$10.23	$19.73K	$19.73K
8592	Wrapped Davis Cup (Kayen) WDAVIS	$0.06548	0	$19.69K	$0	$0	$6.55	$19.69K	$19.69K
8607	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04017	-2.93	$19.17K	$0.0414	$0.0403	$254.75	$19.17K	$19.17K
8621	Wrapped Atlas FC (Kayen) WATLAS	$0.1163	0	$19.3K	$0	$0	$17.56	$19.3K	$19.3K
8652	Wrapped Endpoint (Kayen) WENDCEX	$0.03067	0.01	$18.73K	$0.03076	$0.03061	$7.76	$18.73K	$18.73K
8715	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04255	1.68	$17.64K	$0.0427	$0.04063	$339.61	$17.64K	$17.64K
8791	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03842	-3.71	$16.6K	$0.0399	$0.03773	$340.09	$16.6K	$16.6K
8837	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1779	-0.73	$16.01K	$0.1792	$0.1767	$18.48	$16.01K	$16.01K
8838	Wrapped AS Monaco (Kayen) WASM	$0.2567	-4.55	$16.1K	$0.2689	$0.2567	$178.58	$16.1K	$16.1K
8904	Wrapped OG (Kayen) WOG	$4.5	-2.75	$14.96K	$4.63	$4.4	$462.36	$14.96K	$14.96K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8970	Osmosis allTON TON	$3.11	-1.96	$14.2K	$3.21	$3.07	$363.61	$14.2K	$14.2K
9060	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05036	4.62	$13.09K	$0.05036	$0.04633	$437.53	$13.09K	$13.09K
9192	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2071	-1.30	$11.44K	$0.2098	$0.2038	$92.72	$11.44K	$11.44K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9464	Bridged Wrapped stETH (Fuse) WSTETH	$3,130.5	-0.53	$8.71K	$3,175.33	$3,126.36	$830.18	$8.71K	$8.71K
9981	pTokens BTC [OLD] PBTC	$424.49 ₿1.012	4.17	$3.4K ₿13.41	$424.97 ₿1.021	$403.85 ₿1.0083	$115.56 ₿0.01	$3.4K ₿13.41	$3.4K ₿13.41
10100	Wrapped ADA (Universal) UADA	$0.6756	-3.57	$96.48	$0.7029	$0.6638	$19.86K	$96.48	$96.48
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,615.31 ₿0.051	-0.67	$0 ₿0	$2,658.85 ₿0.051	$2,599.26 ₿0.049	$1.9K ₿1.01	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}