2 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6057	Wrapped Inter Milan (Kayen) WINTER	$1.58	25.95	$139.99K	$1.62	$1.25	$77.04K	$139.99K	$139.99K
6076	Wrapped Argentine Football Association (Kayen) WARG	$0.8962	21.07	$135.95K	$0.9158	$0.7266	$71.21K	$135.95K	$135.95K
6130	Wrapped OptiDoge WOPTIDOGE	$0.0000003155 ₿0.000000000019	-7.05	$132.54K ₿8.21	$0.0000003412 ₿0.000000000020	$0.0000003155 ₿0.000000000019	$217.57 ₿0.01	$132.54K ₿8.21	$132.54K ₿8.21
6132	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7369	6.81	$132.32K	$0.784	$0.6847	$38.26K	$132.32K	$132.32K
6145	Wrapped Portugal National Team (Kayen) WPOR	$0.8474	10.77	$130.14K	$0.871	$0.7442	$28.64K	$130.14K	$130.14K
6168	Wrapped Aston Villa (Kayen) WAVL	$0.3115	1.45	$129.71K	$0.3275	$0.305	$8.27K	$129.71K	$129.71K
6175	Wrapped AC Milan (Kayen) WACM	$0.9341	-3.27	$128.19K	$0.9854	$0.9388	$11.46K	$128.19K	$128.19K
6186	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2847	0.52	$127.62K	$0.299	$0.2767	$6.18K	$127.62K	$127.62K
6188	Bridged Wrapped Ether (Voltage Finance) WETH	$2,436.32 ₿0.051	-1.26	$127.15K ₿0	$2,467.29 ₿0.052	$2,436.3 ₿0.049	$12.68 ₿0.04	$127.15K	$127.15K ₿0
6242	Wrapped Manchester City (Kayen) WCITY	$1.18	-1.50	$122.01K	$1.25	$1.18	$13.31K	$122.01K	$122.01K
6278	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,050.72 ₿0.059	-4.35	$118.25K ₿0	$3,189.54 ₿0.060	$3,050.72 ₿0.058	$53.93K ₿0.18	$118.25K	$118.25K ₿0
6301	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.76	-6.15	$117.08K	$2.94	$2.77	$24.31K	$117.08K	$117.08K
6398	Wrapped Real Sociedad (Kayen) WRSO	$1.08	-4.88	$108K	$1.19	$1.08	$11.36K	$108K	$108K
6470	Wrapped AS Roma (Kayen) WASR	$1.71	-1.78	$103.73K	$1.85	$1.7	$34.39K	$103.73K	$103.73K
6520	Osmosis allPEPE PEPE	$0.00001326	-6.05	$97.88K	$0.00001425	$0.00001317	$21.29K	$97.88K	$97.88K
6584	Wrapped Trabzonspor (Kayen) WTRA	$0.5099	-19.77	$93.39K	$0.6426	$0.5111	$24.06K	$93.39K	$93.39K
6659	Wrapped Atlético Madrid (Kayen) WATM	$1.29	-1.95	$87.13K	$1.32	$1.28	$4.76K	$87.13K	$87.13K
6660	Wrapped SEI (Universal) USEI	$0.2402	-5.68	$87.05K	$0.2593	$0.2385	$1.89K	$87.05K	$87.05K
6661	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$102,830.23 ₿1.0071	$99,767.86 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6819	Wrapped Arsenal FC (Kayen) WAFC	$0.5042	-0.73	$75.67K	$0.5189	$0.4992	$7.32K	$75.67K	$75.67K
6831	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6971	Wrapped Napoli FC (Kayen) WNAP	$1.72	1.54	$67.63K	$1.76	$1.67	$8.03K	$67.63K	$67.63K
6973	Osmosis allOP OP	$0.7698	-10.08	$67.61K	$0.8604	$0.7675	$483.35	$67.61K	$67.61K
6982	Osmosis allARB ARB	$0.4106	-6.87	$66.96K	$0.4432	$0.4076	$7.18K	$66.96K	$66.96K
7246	Wrapped Professional Fighters League (Kayen) WPFL	$0.1856	-9.74	$54.26K	$0.2056	$0.1858	$133.58	$54.26K	$54.26K
7266	dTRINITY S DS	$0.5262	-10.06	$53.35K	$0.5866	$0.5216	$17.73K	$53.35K	$53.35K
7270	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02794 ₿0.00000027	$0.024 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7273	Osmosis allSHIB SHIB	$0.00001496	-7.37	$52.95K	$0.00001614	$0.0000149	$7.68K	$52.95K	$52.95K
7295	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2617	-8.96	$52.36K	$0.2875	$0.2617	$3.03	$52.36K	$52.36K
7360	Wrapped Samsunspor (Kayen) WSAM	$0.2739	-9.38	$49.27K	$0.3024	$0.2727	$1.84K	$49.27K	$49.27K
7410	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4743	-8.41	$47.47K	$0.5179	$0.4743	$7.51	$47.47K	$47.47K
7424	Wrapped Team Heretics (Kayen) WTH	$0.1103	-5.85	$46.85K	$0.1172	$0.1103	$3.53	$46.85K	$46.85K
7501	Wrapped Natus Vincere (Kayen) WNAVI	$0.0989	-4.09	$44.17K	$0.1031	$0.09871	$3.25	$44.17K	$44.17K
7511	Wrapped BSC Young Boys (Kayen) WYBO	$0.146	-7.13	$43.88K	$0.1572	$0.1456	$11.24	$43.88K	$43.88K
7527	Wrapped Legia Warsaw (Kayen) WLEG	$0.1797	-8.96	$43.58K	$0.1975	$0.1797	$3.08	$43.58K	$43.58K
7552	Wonderland TIME	$0.04746 ₿0.0000019	42.01	$42.73K ₿1.78	$0.05148 ₿0.0000020	$0.03292 ₿0.0000019	$515.09 ₿0	$2.47M ₿102.88	$42.73K ₿1.78
7561	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4697	-11.76	$42.16K	$0.5324	$0.468	$957.86	$42.16K	$42.16K
7572	Wrapped Hashtag United (Kayen) WHASHTAG	$0.632	-7.16	$41.73K	$0.6808	$0.6267	$3.15	$41.73K	$41.73K
7620	Wrapped Fortuna Sittard (Kayen) WFOR	$0.147	-7.14	$40.43K	$0.1585	$0.1467	$7.5	$40.43K	$40.43K
7642	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09678	-8.12	$39.9K	$0.1054	$0.09644	$278.63	$39.9K	$39.9K
7649	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1852	-7.13	$39.43K	$0.1995	$0.1836	$6.66	$39.43K	$39.43K
7654	Private Wrapped IX PIX	$0.01622 ₿0.0000077	-7.51	$39.25K ₿0	$0.01754 ₿0.0000084	$0.01622 ₿0.0000073	$24.96 ₿0.88	$39.25K	$39.25K ₿0
7658	Wrapped Saracens (Kayen) WSARRIES	$0.2818	-7.72	$39.09K	$0.3054	$0.2808	$1.41	$39.09K	$39.09K
7667	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2283	-8.96	$38.88K	$0.2508	$0.2283	$3.58	$38.88K	$38.88K
7674	Wrapped The Sharks (Kayen) WSHARKS	$1.44	-7.17	$38.47K	$1.55	$1.43	$4.3	$38.47K	$38.47K
7702	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7155	-6.75	$37.61K	$0.7676	$0.713	$197.9	$37.61K	$37.61K
7740	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2302	-1.00	$36.04K	$0.2459	$0.2268	$2.64K	$36.04K	$36.04K
7748	Wrapped Fluminense FC (Kayen) WFLU	$0.8754	-3.16	$35.71K	$0.9142	$0.8711	$560.89	$35.71K	$35.71K
7758	Wrapped Palmeiras (Kayen) WVERDAO	$0.245	-2.64	$35.13K	$0.2551	$0.2426	$586.9	$35.13K	$35.13K
7773	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4328	-2.14	$35.11K	$0.4484	$0.4287	$660.32	$35.11K	$35.11K
7791	Wrapped Leeds United (Kayen) WLUFC	$0.05501	-7.31	$34.51K	$0.05935	$0.05488	$32.16	$34.51K	$34.51K
7809	Wrapped Made In Brasil (Kayen) WMIBR	$0.05044	-4.73	$34.02K	$0.05295	$0.05044	$3.1	$34.02K	$34.02K
7820	Wrapped Italian National Football Team (Kayen) WITA	$0.4292	5.29	$33.33K	$0.438	$0.3933	$4.6K	$33.33K	$33.33K
7827	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	-8.96	$33.18K	$0.1395	$0.127	$3.4	$33.18K	$33.18K
7843	Wrapped Alliance (Kayen) WALL	$0.04058	-8.69	$32.83K	$0.04444	$0.04044	$6.16	$32.83K	$32.83K
7865	Wrapped Levante (Kayen) WLEV	$0.083	-7.05	$32.19K	$0.08936	$0.0828	$20.74	$32.19K	$32.19K
7877	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09108	-8.22	$32.01K	$0.09924	$0.09076	$3.63	$32.01K	$32.01K
7884	Wrapped Bologna FC (Kayen) WBFC	$0.1508	-7.14	$31.76K	$0.1627	$0.1502	$101.16	$31.76K	$31.76K
7952	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1972	-6.42	$30.39K	$0.2107	$0.1972	$3.37	$30.39K	$30.39K
7960	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.3025	-7.17	$31.59K	$0.3259	$0.3025	$1.51	$31.59K	$31.59K
7975	Wrapped Udinese Calcio (Kayen) WUDI	$0.2185	-7.03	$29.87K	$0.2351	$0.2177	$22.71	$29.87K	$29.87K
7980	Wrapped Universidad de Chile (Kayen) WUCH	$0.04026	-4.31	$29.75K	$0.04207	$0.04019	$3.45	$29.75K	$29.75K
7987	Wrapped Vitality (Kayen) WVIT	$0.03839	-4.47	$29.63K	$0.04019	$0.03839	$3.15	$29.63K	$29.63K
7990	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0903	-7.69	$30.24K	$0.09787	$0.0903	$24.01	$30.24K	$30.24K
8013	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4964	-7.71	$28.88K	$0.538	$0.4947	$0.99	$28.88K	$28.88K
8028	Wrapped Harlequins (Kayen) WQUINS	$0.2175	-7.08	$28.6K	$0.2343	$0.2168	$12.4	$28.6K	$28.6K
8029	Wrapped Gaziantep F.K (Kayen) WGFK	$0.105	-7.16	$28.59K	$0.1131	$0.1046	$3.04	$28.59K	$28.59K
8031	Wrapped Bali United FC (Kayen) WBUFC	$0.08717	-7.15	$28.57K	$0.09396	$0.08687	$4.71	$28.57K	$28.57K
8043	Wrapped Valencia (Kayen) WVCF	$0.201	-2.46	$28.1K	$0.209	$0.2002	$1.26K	$28.1K	$28.1K
8058	Wrapped Millonarios FC (Kayen) WMFC	$0.04608	-8.41	$27.76K	$0.05032	$0.04608	$3.4	$27.76K	$27.76K
8068	Wrapped Corinthians (Kayen) WSCCP	$0.06221	-7.16	$27.52K	$0.06706	$0.06199	$1.24	$27.52K	$27.52K
8114	Wrapped Flamengo (Kayen) WMENGO	$0.1078	-3.88	$26.4K	$0.1223	$0.1067	$3.4K	$26.4K	$26.4K
8137	Wrapped Everton (Kayen) WEFC	$0.2061	-0.04	$25.98K	$0.2092	$0.2014	$555.27	$25.98K	$25.98K
8166	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04201	-5.34	$25.21K	$0.04485	$0.04187	$128.26	$25.21K	$25.21K
8201	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1968	-2.43	$24.54K	$0.2055	$0.1961	$465.75	$24.54K	$24.54K
8207	Wrapped Goztepe (Kayen) WGOZ	$0.2271	1.97	$24.34K	$0.2348	$0.2218	$3.07K	$24.34K	$24.34K
8211	Wrapped Davis Cup (Kayen) WDAVIS	$0.08131	-4.02	$24.23K	$0.08471	$0.08109	$3.14	$24.23K	$24.23K
8230	Wrapped Racing Club (Kayen) WRACING	$0.06147	-4.31	$23.99K	$0.06424	$0.06136	$3.72	$23.99K	$23.99K
8294	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	-4.31	$22.84K	$0.1441	$0.1376	$3.32	$22.84K	$22.84K
8297	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	-4.09	$22.78K	$0.03891	$0.03725	$3.5	$22.78K	$22.78K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8472	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2304	-3.83	$19.58K	$0.2435	$0.2296	$457.48	$19.58K	$19.58K
8510	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04734	-6.46	$19.01K	$0.05065	$0.04723	$259.64	$19.01K	$19.01K
8542	Wrapped AS Monaco (Kayen) WASM	$0.2848	1.04	$18.41K	$0.287	$0.2753	$1.97K	$18.41K	$18.41K
8558	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04777	-5.56	$18.26K	$0.05097	$0.04759	$194.93	$18.26K	$18.26K
8570	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04058	-9.50	$18.11K	$0.04488	$0.04049	$308.87	$18.11K	$18.11K
8650	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06509	-11.14	$16.69K	$0.07327	$0.06481	$657.97	$16.69K	$16.69K
8788	Osmosis allTON TON	$3.23	0.01*	$14.76K	$3.24	$3.23	$115.42	$14.76K	$14.76K
8907	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.223	-3.69	$12.83K	$0.2317	$0.2222	$320.48	$12.83K	$12.83K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9258	Bridged Wrapped stETH (Fuse) WSTETH	$3,070.43	-4.11	$8.52K	$3,208.67	$3,065.06	$918.23	$8.52K	$8.52K
9774	Wrapped ADA (Universal) UADA	$0.7698	-5.89	$109.93	$0.8226	$0.7695	$31.48K	$109.93	$109.93
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,546.08 ₿0.051	-4.00	$0 ₿0	$2,664.25 ₿0.051	$2,572.18 ₿0.049	$12K ₿1.01	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}