2 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (523)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	Wrapped Ampleforth WAMPL	$1.86 ₿0.00043	0.55	$2.64M ₿277.92	$1.88 ₿0.00044	$1.83 ₿0.00041	$15.52K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2840	Wrapped NCG WNCG	$0.007639 ₿0.0000016	-3.78	$2.39M ₿0	$0.007961 ₿0.	$0.007562 ₿0.	$454.64K ₿0	$2.39M ₿290.66	$2.39M ₿0
2886	Wrapped ETH (Taiko) WETH	$3,156.75	1.55	$2.29M	$3,173.49 ₿0.	$3,049.38 ₿0.	$23.24K ₿0	$2.29M	$2.29M
3010	Rai Reflex Index RAI	$3.57 ₿0.000041	1.18	$2.02M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$3.23K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3124	Bridged Wrapped Bitcoin (Scroll) WBTC	$90,081 ₿0.99	0.32	$1.81M ₿0	$90,150 ₿0.	$87,989 ₿0.	$11.9K ₿0	$1.81M ₿19.91	$1.81M ₿0
3139	Wrapped ASTR WASTR	$0.01184 ₿0.0000020	-1.54	$1.78M ₿0	$0.01203 ₿0.	$0.01171 ₿0.	$2.31K ₿0	$1.78M	$1.78M ₿0
3156	Wrapped Accumulate WACME	$0.005993 ₿0.00000016	-0.77	$1.75M ₿38.61	$0.006048 ₿0.00000042	$0.005919 ₿0.00000016	$84.79 ₿0.03	$1.85M ₿43.18	$1.75M ₿38.61
3234	Wrapped SUI (Universal) USUI	$1.57	-2.34	$1.62M	$1.64	$1.54	$144.99K	$1.62M	$1.62M
3272	Wrapped Telos WTLOS	$0.03098 ₿0.0000046	33.58	$1.58M ₿0	$0.03102 ₿0.	$0.02266 ₿0.	$3.65K ₿0	$1.58M	$1.58M ₿0
3288	Wrapped OG (Kayen) WOG	$12.04	-0.98	$1.56M	$12.23 ₿0.	$11.97 ₿0.	$559.41 ₿0	$1.56M	$1.56M
3295	Wrapped IOTA WIOTA	$0.09289	-5.80	$1.56M	$0.0987 ₿0.	$0.09117 ₿0.	$501.92K ₿0	$1.56M	$1.56M
3354	renBTC RENBTC	$4,820.58 ₿1.00020	0.23	$1.47M ₿304.56	$4,851.75 ₿1.011	$4,713.12 ₿0.98	$4.03K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3477	Wrapped Conflux WCFX	$0.07501 ₿0.0000050	0.33	$1.32M ₿0	$0.07622 ₿0.	$0.0728 ₿0.	$29.36K ₿0	$1.32M	$1.32M ₿0
3521	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.06	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$67.05K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3536	Bridged Wrapped Ether (Manta Pacific) WETH	$3,165.66 ₿0.050	1.93	$1.26M ₿0	$3,165.66 ₿0.	$3,057.95 ₿0.	$11.09K ₿0	$1.26M	$1.26M ₿0
3553	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3570	Wrapped MistCoin WMC	$2.38 ₿0.00036	2.28	$1.22M ₿0	$2.39 ₿0.00047	$2.3 ₿0.00035	$424.08 ₿8.65	$1.42M ₿80.86	$1.22M ₿0
3571	Exactly Wrapped Ether EXAWETH	$3,155.52 ₿0.050	1.90	$1.22M ₿0	$3,156.21 ₿0.	$3,056.09 ₿0.	$0 ₿0	$1.22M	$1.22M ₿0
3591	Wrapped eHMND (eHMND) WEHMND	$0.007031 ₿0.0000038	-0.66	$1.19M ₿0	$0.007125 ₿0.0000039	$0.006966 ₿0.0000038	$1.91K ₿0.24	$2.81M	$1.19M ₿0
3592	Wrapped POKT WPOKT	$0.01245 ₿0.0000033	2.44	$1.19M ₿0	$0.01406 ₿0.	$0.01197 ₿0.	$58.13K ₿0	$1.19M	$1.19M ₿0
3694	Wrapped OAS WOAS	$0.001983 ₿0.0000011	-3.53	$1.11M ₿0	$0.002059 ₿0.	$0.001974 ₿0.	$2.65K ₿0	$1.11M	$1.11M ₿0
3759	Let's Get HAI HAI	$1.27 ₿0.000013	0.04	$1.04M ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$22.77K ₿1.1	$1.04M	$1.04M ₿0
3889	MEME.ssi MEME.SSI	$0.3278	-0.47	$936.38K	$0.3294	$0.3194	$82.7K	$936.38K	$936.38K
3927	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.5K	$1	$0.9956	$8.84K	$896.5K	$896.5K
3978	Exactly Wrapped stETH EXAWSTETH	$3,855.72 ₿0.058	1.93	$857.1K ₿0	$3,875.14 ₿0.	$3,735.89 ₿0.	$0 ₿0	$857.1K	$857.1K ₿0
4025	Matic Aave Interest Bearing AAVE MAAAVE	$210 ₿0.0015	1.99	$825.36K ₿0	$208.46 ₿0.	$205.49 ₿0.	$48.14 ₿0	$825.36K ₿6.24	$825.36K ₿0
4209	Wrapped KCS WKCS	$10.71 ₿0.00015	0.32	$713.76K ₿0	$10.73 ₿0.	$10.5 ₿0.	$142.7 ₿0	$713.76K	$713.76K ₿0
4216	Wrapped UST USTC	$0.007975 ₿0.0000011	-13.80	$709.36K ₿0	$0.01173 ₿0.	$0.007879 ₿0.	$1.54K ₿0	$709.36K ₿106.87	$709.36K ₿0
4339	Bread BREAD	$0.8472	-1.51	$643.75K	$0.8923	$0.8416	$1.26K	$643.75K	$643.75K
4514	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4526	Wrapped DOGE (Universal) UDOGE	$0.1375	-0.18	$544.04K	$0.138	$0.1333	$39.87K	$544.04K	$544.04K
4563	sEUR SEUR	$0.5404 ₿0.000015	-0.68	$531.84K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$729.58 ₿0.09	$531.84K ₿15.37	$531.84K ₿15.37
4620	Wrapped One WONE	$0.003772 ₿0.00000039	-1.75	$514.48K ₿0	$0.003843 ₿0.	$0.003651 ₿0.	$818.73 ₿0	$514.48K ₿95.25	$514.48K ₿0
4707	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.29	$485.56K	$1.01	$0.9931	$4.32K	$485.56K	$485.56K
4744	Plaza BondETH BONDETH	$75.57	0.75	$472.03K	$76.25	$75	$5.36	$472.03K	$472.03K
4748	Wrapped BEAM WBEAM	$0.003087 ₿0.00000044	-2.17	$471.07K ₿0	$0.003155 ₿0.	$0.003045 ₿0.	$29.02K ₿0	$471.07K ₿68.1	$471.07K ₿0
4751	Wrapped Elastos WELA	$1.21 ₿0.000080	1.94	$470.5K ₿0	$1.23 ₿0.	$1.18 ₿0.	$628.02 ₿0	$470.5K	$470.5K ₿0
4825	Wrapped NewYorkCoin WNYC	$0.000003109 ₿0.000000000079	0.16	$446.92K ₿0	$0.00000312 ₿0.	$0.000003019 ₿0.	$8.69 ₿0	$446.92K ₿11.43	$446.92K ₿0
4849	Wrapped Moonbeam WGLMR	$0.0282 ₿0.0000062	-4.08	$438.87K ₿0	$0.03203 ₿0.	$0.0282 ₿0.	$318.43K ₿0	$438.87K	$438.87K ₿0
4944	Wrapped Shiden Network WSDN	$0.02734 ₿0.0000044	0.77	$406.5K ₿0	$0.02734 ₿0.	$0.02675 ₿0.	$1.12K ₿0	$406.5K	$406.5K ₿0
5027	cLINK CLINK	$0.2761 ₿0.0000050	0.24	$382.86K ₿49.27	$0.2764 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$382.86K ₿49.27	$382.86K ₿49.27
5068	21.co Wrapped BTC 21BTC	$71,093	0.68	$371.83K	$71,320	$69,970	$4.58	$371.83K	$371.83K
5076	Compound 0x CZRX	$0.002785 ₿0.00000019	-1.29	$368.85K ₿60.02	$0.002838 ₿0.00000020	$0.002771 ₿0.00000019	$343.78 ₿0	$368.85K ₿60.02	$368.85K ₿60.02
5221	Wrapped frxETH WFRXETH	$3,119.75 ₿0.054	1.52	$335.96K ₿0	$3,132.75 ₿0.	$3,010.97 ₿0.	$204.86K ₿0	$335.96K ₿5.85	$335.96K ₿0
5248	Wrapped Velas WVLX	$0.004138 ₿0.00000022	-0.01*	$329.84K ₿0	$0.004148 ₿0.	$0.004137 ₿0.	$29.47 ₿0	$329.84K	$329.84K ₿0
5276	Wrapped Energi WNRG	$0.02513 ₿0.0000023	-0.24	$323.58K ₿0	$0.0258 ₿0.0000024	$0.02513 ₿0.0000023	$2.33K ₿0.02	$323.58K	$323.58K ₿0
5330	Wrapped BONE WBONE	$0.2326	0	$310.03K	$0.2335 ₿0.	$0.2326 ₿0.	$2.15K ₿0	$310.03K	$310.03K
5359	Wrapped G WG	$0.005138	-2.85	$304.21K	$0.005505 ₿0.	$0.005138 ₿0.	$18.59K ₿0	$304.21K	$304.21K
5387	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	-0.01	$299.76K ₿0	$0.9999 ₿0.	$0.9996 ₿0.	$26.64K ₿0	$299.76K ₿4.43	$299.76K ₿0
5451	Bridged Wrapped Ether (Scroll) WETH	$3,159.04 ₿0.050	1.77	$290.03K ₿0	$3,170.54 ₿0.	$3,052.9 ₿0.	$1.5M ₿0	$290.03K ₿4.64	$290.03K ₿0
5528	ASTERION ASTER	$0.0004383	-1.76	$274.63K	$0.0004497 ₿0.	$0.00043 ₿0.	$8.54 ₿0	$438.32K	$274.63K
5833	WDOT WDOT	$1.97 ₿0.00012	-1.21	$223.83K ₿0	$2 ₿0.00012	$1.94 ₿0.00012	$415.9 ₿0.22	$223.83K	$223.83K ₿0
6127	Wrapped Flow WFLOW	$0.1924 ₿0.000018	-0.63	$182.81K ₿0	$0.1947 ₿0.	$0.1874 ₿0.	$265.18K ₿0	$182.81K ₿17.15	$182.81K ₿0
6179	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.01	$176.96K ₿0	$1 ₿0.	$1 ₿0.	$2.85 ₿0	$176.96K	$176.96K ₿0
6183	GraphLinq Wrapped ETH WETH	$3,175.59	0	$176.67K	$0	$0	$1.51K	$176.67K	$176.67K
6245	Wrapped DEGEN WDEGEN	$0.001448 ₿0.00000049	0.76	$169.43K ₿0	$0.001578 ₿0.	$0.001401 ₿0.	$162.71 ₿0	$169.43K ₿58.44	$169.43K ₿0
6377	Wrapped ETH (SKALE) ETHC	$3,165.1	2.52	$156.37K	$3,165.11 ₿0.	$3,059.63 ₿0.	$5.25K ₿0	$156.37K	$156.37K
6409	Wrapped Ever WEVER	$0.009565 ₿0.00000051	0.73	$152.84K ₿0	$0.009584 ₿0.	$0.009388 ₿0.	$2.49K ₿0	$152.84K ₿8.21	$152.84K ₿0
6499	Wrapped cETH CETH	$2,206.86	-0.56	$144.96K	$2,238.34 ₿0.	$2,173.07 ₿0.	$64.47 ₿0	$144.96K	$144.96K
6693	Osmosis allLINK LINK	$13.66	0.18	$127.47K	$13.71 ₿0.	$13.23 ₿0.	$4.95K ₿0	$127.47K	$127.47K
6894	Wrapped FUSE WFUSE	$0.00839 ₿0.0000011	-3.47	$113.39K ₿0	$0.008698 ₿0.	$0.008358 ₿0.	$4.13K ₿0	$113.39K ₿16.06	$113.39K ₿0
6923	Wrapped QOM WQOM	$0.000000000607	-17.78	$111.72K	$0.000000000738	$0.000000000588	$1.8K	$111.72K	$111.72K
6981	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,792.17 ₿0.059	1.11	$107.03K ₿0	$3,806.08 ₿0.060	$3,665.33 ₿0.058	$35.37K ₿0.18	$107.03K	$107.03K ₿0
6985	Plaza LevETH LEVETH	$917.48	-8.30	$106.89K	$1,125.27	$917.48	$34.4	$106.89K	$106.89K
7121	Wrapped FC Barcelona (Kayen) WBAR	$0.5978	-0.89	$98.53K	$0.6125	$0.5896	$8.94K	$98.53K	$98.53K
7185	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8649	-0.72	$94.46K	$0.8808	$0.8567	$5.1K	$94.46K	$94.46K
7226	Wrapped OptiDoge WOPTIDOGE	$0.0000002188 ₿0.000000000019	-0.75	$92.16K ₿8.21	$0.0000002249 ₿0.	$0.0000002149 ₿0.	$104.69 ₿0	$92.16K ₿8.21	$92.16K ₿8.21
7248	Wrapped NEAR (Universal) UNEAR	$1.62	-0.46	$90.74K	$1.64 ₿0.	$1.57 ₿0.	$2.93K ₿0	$90.74K	$90.74K
7256	Wrapped Banano WBAN	$0.0009726 ₿0.00000011	2.32	$91.36K ₿0	$0.0009629 ₿0.	$0.0009339 ₿0.	$35.01 ₿0	$91.36K	$91.36K ₿0
7279	Wrapped AC Milan (Kayen) WACM	$0.5482	-3.12	$89.25K	$0.5704	$0.5383	$3.47K	$89.25K	$89.25K
7333	Wrapped Neon WNEON	$0.06407 ₿0.000022	5.04	$86.54K ₿0	$0.06425 ₿0.	$0.05979 ₿0.	$46.01 ₿0	$86.54K	$86.54K ₿0
7367	Wrapped ZETA WZETA	$0.07872 ₿0.000025	-2.45	$84.27K ₿0	$0.0807 ₿0.	$0.07761 ₿0.	$7.32K ₿0	$84.27K ₿26.77	$84.27K ₿0
7421	Wrapped Juventus (Kayen) WJUV	$0.7592	-10.30	$80.87K	$0.854	$0.7462	$54.93K	$80.87K	$80.87K
7539	Wrapped Manchester City (Kayen) WCITY	$0.6446	0.90	$76.99K	$0.6546	$0.6252	$12.25K	$76.99K	$76.99K
7576	Zasset zUSD ZUSD	$0.9239 ₿0.000013	0.29	$75.18K ₿10.81	$0.9246 ₿0.000013	$0.9213 ₿0.000012	$55.12 ₿0.01	$75.18K ₿10.81	$75.18K ₿10.81
7585	Wrapped Aston Villa (Kayen) WAVL	$0.1378	-3.24	$74.92K	$0.1424	$0.1346	$12.79K	$74.92K	$74.92K
7588	Wrapped AS Roma (Kayen) WASR	$1.32	-1.22	$74.85K	$1.34	$1.31	$873.92	$74.85K	$74.85K
7673	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.15	-0.81	$70.89K	$1.16	$1.13	$1.12K	$70.89K	$70.89K
7686	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08529	-1.11	$70.23K	$0.08714	$0.08441	$12.04K	$70.23K	$70.23K
7776	Wrapped CKB WCKB	$0.002504 ₿0.00000052	-1.44	$67.05K ₿0	$0.002543 ₿0.	$0.002464 ₿0.	$1.74K ₿0	$67.05K	$67.05K ₿0
7812	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7827	Wrapped Thunder Token WTT	$0.00116 ₿0.000000080	-1.66	$65.31K ₿0	$0.00118 ₿0.	$0.001157 ₿0.	$933.88 ₿0	$65.31K	$65.31K ₿0
7837	Wrapped Trabzonspor (Kayen) WTRA	$0.3084	-13.88	$65.09K	$0.367	$0.306	$56.1K	$65.09K	$65.09K
7838	Wrapped Argentine Football Association (Kayen) WARG	$0.6729	-1.07	$65.06K	$0.686	$0.6641	$1.92K	$65.06K	$65.06K
7875	Wrapped Metis WMETIS	$6.01 ₿0.0013	-1.76	$64.07K ₿0	$6.12 ₿0.	$5.85 ₿0.	$38.98K ₿0	$64.07K ₿13.96	$64.07K ₿0
7888	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7976	Wrapped Bitcoin (Universal) UBTC	$90,103	-0.04	$60.81K	$90,155	$89,595	$4.76	$60.81K	$60.81K
7991	Wrapped OrdBridge WBRGE	$0.0005457 ₿0.00000025	3.60	$59.76K ₿25.88	$0.02459 ₿0.00000027	$0.02112 ₿0.00000023	$8.24 ₿2.68	$114.6K ₿52.08	$59.76K ₿25.88
8063	Wrapped SEI (Universal) USEI	$0.1259	-1.30	$57.53K	$0.128	$0.1235	$1.17K	$57.53K	$57.53K
8074	Wrapped Portugal National Team (Kayen) WPOR	$0.5221	-4.40	$56.92K	$0.5489	$0.5136	$4.55K	$56.53K	$56.92K
8094	Wrapped Atlético Madrid (Kayen) WATM	$0.8901	-2.68	$56.08K	$0.9146	$0.8863	$923.64	$56.08K	$56.08K
8152	Wrapped Arsenal FC (Kayen) WAFC	$0.3692	-5.19	$53.87K	$0.3913	$0.364	$1.85K	$53.87K	$53.87K
8186	Bridged Wrapped Ether (Fuse) WETH	$3,354.91 ₿0.051	17.34	$52.57K ₿0	$3,354.99 ₿0.052	$2,831.69 ₿0.049	$92.21 ₿0.3	$52.57K	$52.57K ₿0
8222	Wrapped BaseDOGE WBASEDOGE	$0.0000001755	-1.56	$51.32K	$0.0000001824 ₿0.	$0.0000001707 ₿0.	$245.54 ₿0	$51.32K	$51.32K
8237	Wrapped ETC WETC	$13.11	1.00	$50.52K ₿0	$13.18 ₿0.	$12.84 ₿0.	$2.64 ₿0	$50.52K	$50.52K ₿0
8411	Wrapped ThunderPOKT WTPOKT	$0.2629 ₿0.000013	-1.99	$45.18K ₿0	$0.2682 ₿0.	$0.2629 ₿0.	$1.4 ₿0	$45.18K ₿2.32	$45.18K ₿0
8488	Wrapped Avalanche (Universal) UAVAX	$13.38	1.36	$42.98K	$13.39	$12.81	$1.48K	$42.98K	$42.98K
8522	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2021	-1.85	$42.17K	$0.207	$0.2006	$1.1K	$42.17K	$42.17K
8533	Wrapped SL Benfica (Kayen) WBENFICA	$0.1915	-4.77	$41.96K	$0.2013	$0.1909	$5.55K	$41.96K	$41.96K
8603	Wrapped DMT WDMT	$5.08	-15.32	$40.07K	$6 ₿0.	$4.9 ₿0.	$359.2 ₿0	$40.07K	$40.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}