2 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (523)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	x Layer Bridged WETH (x Layer) WETH	$3,120.3	0.68	$2.76M	$3,153.29 ₿0.	$3,050.01 ₿0.	$17.85K ₿0	$2.76M	$2.76M
2721	Wrapped Ampleforth WAMPL	$1.86 ₿0.00043	0.83	$2.66M ₿277.92	$1.88 ₿0.00044	$1.83 ₿0.00041	$14.33K ₿7.02	$2.66M ₿277.92	$2.66M ₿277.92
2823	Wrapped NCG WNCG	$0.007763 ₿0.0000016	-1.09	$2.43M ₿0	$0.007961 ₿0.	$0.007562 ₿0.	$497.23K ₿0	$2.43M ₿290.66	$2.43M ₿0
2889	Wrapped ETH (Taiko) WETH	$3,141	1.72	$2.26M	$3,173.49 ₿0.	$3,049.38 ₿0.	$19.21K ₿0	$2.26M	$2.26M
3014	Rai Reflex Index RAI	$3.44 ₿0.000041	-1.94	$2.01M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$8.55K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
3135	Bridged Wrapped Bitcoin (Scroll) WBTC	$89,250 ₿0.99	0.19	$1.79M ₿0	$90,150 ₿0.	$87,989 ₿0.	$10.91K ₿0	$1.79M ₿19.91	$1.79M ₿0
3148	Wrapped ASTR WASTR	$0.01182 ₿0.0000020	-1.11	$1.77M ₿0	$0.01203 ₿0.	$0.01171 ₿0.	$1.42K ₿0	$1.77M	$1.77M ₿0
3164	Wrapped Accumulate WACME	$0.005993 ₿0.00000016	-0.77	$1.75M ₿38.61	$0.006048 ₿0.00000042	$0.005919 ₿0.00000016	$84.79 ₿0.03	$1.85M ₿43.18	$1.75M ₿38.61
3238	Wrapped SUI (Universal) USUI	$1.56	-3.11	$1.62M	$1.64	$1.54	$118.76K	$1.62M	$1.62M
3267	Wrapped IOTA WIOTA	$0.09437	-3.37	$1.58M	$0.09798 ₿0.	$0.09117 ₿0.	$771.71K ₿0	$1.62M	$1.58M
3306	Wrapped OG (Kayen) WOG	$12.03	-1.10	$1.53M	$12.23 ₿0.	$11.97 ₿0.	$469.38 ₿0	$1.53M	$1.53M
3355	renBTC RENBTC	$4,824.5 ₿1.00020	1.33	$1.47M ₿304.56	$4,851.75 ₿1.011	$4,713.12 ₿0.98	$3.35K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3485	Wrapped Conflux WCFX	$0.07439 ₿0.0000050	0.96	$1.31M ₿0	$0.07622 ₿0.	$0.0728 ₿0.	$28.81K ₿0	$1.31M	$1.31M ₿0
3488	Wrapped POKT WPOKT	$0.01359 ₿0.0000033	-1.18	$1.3M ₿0	$0.01406 ₿0.	$0.01197 ₿0.	$63K ₿0	$1.3M	$1.3M ₿0
3519	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.67	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$52.95K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3534	Bridged Wrapped Ether (Manta Pacific) WETH	$3,141.69 ₿0.050	1.74	$1.25M ₿0	$3,165.66 ₿0.	$3,057.95 ₿0.	$115.44K ₿0	$1.25M	$1.25M ₿0
3546	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3573	Exactly Wrapped Ether EXAWETH	$3,143.61 ₿0.050	1.67	$1.21M ₿0	$3,171.5 ₿0.	$3,056.09 ₿0.	$0 ₿0	$1.21M	$1.21M ₿0
3579	Wrapped MistCoin WMC	$2.34 ₿0.00036	0.42	$1.21M ₿0	$2.39 ₿0.00047	$2.3 ₿0.00035	$876.99 ₿8.65	$1.41M ₿80.86	$1.21M ₿0
3583	Wrapped eHMND (eHMND) WEHMND	$0.007059 ₿0.0000038	-0.76	$1.2M ₿0	$0.007125 ₿0.0000039	$0.006966 ₿0.0000038	$2.65K ₿0.24	$2.82M	$1.2M ₿0
3609	Wrapped Telos WTLOS	$0.02293 ₿0.0000046	1.11	$1.17M ₿0	$0.03102 ₿0.	$0.02267 ₿0.	$298.93 ₿0	$1.17M	$1.17M ₿0
3691	Wrapped OAS WOAS	$0.00198 ₿0.0000011	-3.56	$1.11M ₿0	$0.002056 ₿0.	$0.001967 ₿0.	$3.03K ₿0	$1.11M	$1.11M ₿0
3759	Let's Get HAI HAI	$1.27 ₿0.000013	0.15	$1.04M ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$21.7K ₿1.1	$1.04M	$1.04M ₿0
3890	MEME.ssi MEME.SSI	$0.3278	-0.17	$936.39K	$0.3284	$0.3194	$69.59K	$936.39K	$936.39K
3933	Osmosis allUSDT USDT	$0.9997	0.02	$896.59K	$1	$0.9956	$9.48K	$896.59K	$896.59K
3995	Exactly Wrapped stETH EXAWSTETH	$3,835.23 ₿0.058	2.07	$848.27K ₿0	$3,875.14 ₿0.	$3,735.89 ₿0.	$0 ₿0	$848.27K	$848.27K ₿0
4040	Matic Aave Interest Bearing AAVE MAAAVE	$207.65 ₿0.0015	0.85	$816.69K ₿0	$210.11 ₿0.	$205.49 ₿0.	$94.81 ₿0	$816.69K ₿6.24	$816.69K ₿0
4200	Wrapped KCS WKCS	$10.75 ₿0.00015	1.05	$717.64K ₿0	$10.79 ₿0.	$10.5 ₿0.	$428.43 ₿0	$717.64K	$717.64K ₿0
4226	Wrapped UST USTC	$0.007847 ₿0.0000011	-14.23	$698.9K ₿0	$0.01173 ₿0.	$0.007845 ₿0.	$1.46K ₿0	$698.9K ₿106.87	$698.9K ₿0
4346	Bread BREAD	$0.8448	-1.15	$641.92K	$0.8923	$0.8395	$1.07K	$641.92K	$641.92K
4516	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4541	Wrapped DOGE (Universal) UDOGE	$0.1357	-0.74	$539.86K	$0.138	$0.1333	$35.31K	$539.86K	$539.86K
4546	sEUR SEUR	$0.5405 ₿0.000015	-0.64	$537.85K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$575.36 ₿0.09	$537.85K ₿15.37	$537.85K ₿15.37
4723	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9972	-0.35	$481.19K	$1.01	$0.9931	$4.14K	$466.22K	$481.19K
4732	Wrapped Elastos WELA	$1.22 ₿0.000080	3.83	$477.54K ₿0	$1.23 ₿0.	$1.18 ₿0.	$948.55 ₿0	$477.54K	$477.54K ₿0
4743	Plaza BondETH BONDETH	$75.6	0.80	$472.22K	$76.25	$75	$5.41	$472.22K	$472.22K
4761	Wrapped BEAM WBEAM	$0.003076 ₿0.00000044	-1.85	$466.75K ₿0	$0.003151 ₿0.	$0.003045 ₿0.	$32.65K ₿0	$466.75K ₿68.1	$466.75K ₿0
4828	Wrapped NewYorkCoin WNYC	$0.000003069 ₿0.000000000079	-0.47	$442.5K ₿0	$0.00000312 ₿0.	$0.000003019 ₿0.	$6.8 ₿0	$442.5K ₿11.43	$442.5K ₿0
4858	Wrapped Moonbeam WGLMR	$0.02769 ₿0.0000062	-5.74	$433.96K ₿0	$0.02992 ₿0.	$0.02748 ₿0.	$237.59K ₿0	$433.96K	$433.96K ₿0
4941	Wrapped Shiden Network WSDN	$0.02734 ₿0.0000044	1.42	$406.5K ₿0	$0.02734 ₿0.	$0.02675 ₿0.	$1.12K ₿0	$406.5K	$406.5K ₿0
5019	cLINK CLINK	$0.2751 ₿0.0000050	0.32	$383.38K ₿49.27	$0.277 ₿0.0000051	$0.268 ₿0.0000050	$0 ₿0	$383.38K ₿49.27	$383.38K ₿49.27
5062	21.co Wrapped BTC 21BTC	$71,297	0.60	$372.9K	$71,389	$69,970	$3.28	$372.9K	$372.9K
5084	Compound 0x CZRX	$0.002781 ₿0.00000019	-1.70	$368.42K ₿60.02	$0.002838 ₿0.00000020	$0.002766 ₿0.00000019	$343.78 ₿0	$368.42K ₿60.02	$368.42K ₿60.02
5226	Wrapped frxETH WFRXETH	$3,100.55 ₿0.054	1.43	$335.3K ₿0	$3,132.75 ₿0.	$3,010.97 ₿0.	$184.11K ₿0	$335.3K ₿5.85	$335.3K ₿0
5248	Wrapped Velas WVLX	$0.004138 ₿0.00000022	-0.01	$329.85K ₿0	$0.004148 ₿0.	$0.004137 ₿0.	$28.43 ₿0	$329.85K	$329.85K ₿0
5276	Wrapped Energi WNRG	$0.02507 ₿0.0000023	-1.07	$323.32K ₿0	$0.0258 ₿0.0000024	$0.02503 ₿0.0000023	$2.15K ₿0.02	$323.32K	$323.32K ₿0
5324	Wrapped BONE WBONE	$0.2335	0.40	$311.27K	$0.2335 ₿0.	$0.2326 ₿0.	$361.9 ₿0	$311.27K	$311.27K
5381	Wrapped G WG	$0.005037	-5.63	$301.54K	$0.005505 ₿0.	$0.005041 ₿0.	$20.15K ₿0	$301.54K	$301.54K
5390	Instabridge Bridged USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.01*	$299.79K ₿0	$0.9999 ₿0.	$0.9996 ₿0.	$18.42K ₿0	$299.79K ₿4.43	$299.79K ₿0
5457	Bridged Wrapped Ether (Scroll) WETH	$3,143.42 ₿0.050	1.68	$288.2K ₿0	$3,170.54 ₿0.	$3,052.9 ₿0.	$1.36M ₿0	$288.2K ₿4.64	$288.2K ₿0
5520	ASTERION ASTER	$0.0004369	-2.26	$276.04K	$0.0004497 ₿0.	$0.00043 ₿0.	$8.52 ₿0	$440.56K	$276.04K
5830	WDOT WDOT	$1.97 ₿0.00012	-1.25	$223.83K ₿0	$2 ₿0.00012	$1.94 ₿0.00012	$416.22 ₿0.22	$223.83K	$223.83K ₿0
6111	Wrapped Flow WFLOW	$0.193 ₿0.000018	0.39	$184.33K ₿0	$0.1947 ₿0.	$0.1874 ₿0.	$246.58K ₿0	$184.33K ₿17.15	$184.33K ₿0
6179	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.01*	$176.98K ₿0	$1 ₿0.	$1 ₿0.	$2.85 ₿0	$176.98K	$176.98K ₿0
6181	GraphLinq Wrapped ETH WETH	$3,175.59	0	$176.67K	$0	$0	$1.51K	$176.67K	$176.67K
6240	Wrapped DEGEN WDEGEN	$0.001449 ₿0.00000049	1.45	$169.53K ₿0	$0.001464 ₿0.	$0.001401 ₿0.	$286.73 ₿0	$169.53K ₿58.44	$169.53K ₿0
6368	Wrapped Ever WEVER	$0.009797 ₿0.00000051	3.11	$156.94K ₿0	$0.009821 ₿0.	$0.009388 ₿0.	$1.9K ₿0	$156.94K ₿8.21	$156.94K ₿0
6387	Wrapped ETH (SKALE) ETHC	$3,145.1	2.02	$155.38K	$3,165.59 ₿0.	$3,059.63 ₿0.	$4.34K ₿0	$155.38K	$155.38K
6492	Wrapped cETH CETH	$2,213.52	-0.20	$145.39K	$2,238.34 ₿0.	$2,173.07 ₿0.	$76.39 ₿0	$145.39K	$145.39K
6707	Osmosis allLINK LINK	$13.59	-0.03	$126.81K	$13.71 ₿0.	$13.23 ₿0.	$4.61K ₿0	$126.81K	$126.81K
6881	Wrapped FUSE WFUSE	$0.00838 ₿0.0000011	-2.97	$113.87K ₿0	$0.008676 ₿0.	$0.008358 ₿0.	$3.92K ₿0	$113.87K ₿16.06	$113.87K ₿0
6900	Wrapped QOM WQOM	$0.000000000613	-16.49	$112.79K	$0.000000000734	$0.000000000588	$1.85K	$112.79K	$112.79K
6970	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,824.01 ₿0.059	1.96	$107.92K ₿0	$3,824.01 ₿0.060	$3,665.33 ₿0.058	$35.67K ₿0.18	$107.92K	$107.92K ₿0
7110	Plaza LevETH LEVETH	$849.19	-15.13	$98.93K	$1,125.27	$848.59	$31.84	$98.93K	$98.93K
7130	Wrapped FC Barcelona (Kayen) WBAR	$0.5936	-0.64	$97.99K	$0.6125	$0.5896	$8.2K	$97.99K	$97.99K
7179	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8658	-1.10	$94.71K	$0.8808	$0.8567	$5.48K	$94.71K	$94.71K
7245	Wrapped OptiDoge WOPTIDOGE	$0.0000002166 ₿0.000000000019	-3.50	$90.98K ₿8.21	$0.0000002245 ₿0.	$0.0000002149 ₿0.	$123.45 ₿0	$90.98K ₿8.21	$90.98K ₿8.21
7255	Wrapped NEAR (Universal) UNEAR	$1.61	-0.57	$90.34K	$1.64 ₿0.	$1.57 ₿0.	$3.24K ₿0	$90.34K	$90.34K
7257	Wrapped Banano WBAN	$0.0009636 ₿0.00000011	1.09	$90.28K ₿0	$0.0009726 ₿0.	$0.0009339 ₿0.	$34.32 ₿0	$90.28K	$90.28K ₿0
7290	Wrapped AC Milan (Kayen) WACM	$0.5491	-2.76	$88.94K	$0.5646	$0.5383	$3.08K	$88.94K	$88.94K
7331	Wrapped Neon WNEON	$0.06423 ₿0.000022	5.64	$86.52K ₿0	$0.06435 ₿0.	$0.05979 ₿0.	$46.12 ₿0	$86.52K	$86.52K ₿0
7367	Wrapped ZETA WZETA	$0.0784 ₿0.000025	-1.88	$84.13K ₿0	$0.08013 ₿0.	$0.07761 ₿0.	$6.86K ₿0	$84.13K ₿26.77	$84.13K ₿0
7480	Wrapped Juventus (Kayen) WJUV	$0.7431	-5.87	$79.27K	$0.854	$0.7431	$50.54K	$79.27K	$79.27K
7564	Wrapped Manchester City (Kayen) WCITY	$0.6313	0.05	$75.52K	$0.6546	$0.6252	$11.24K	$75.52K	$75.52K
7566	Wrapped AS Roma (Kayen) WASR	$1.33	-0.07	$75.5K	$1.34	$1.31	$1.05K	$75.5K	$75.5K
7575	Zasset zUSD ZUSD	$0.9239 ₿0.000013	0.29	$75.18K ₿10.81	$0.9246 ₿0.000013	$0.9213 ₿0.000012	$55.12 ₿0.01	$75.18K ₿10.81	$75.18K ₿10.81
7597	Wrapped Aston Villa (Kayen) WAVL	$0.135	-3.57	$74.15K	$0.1412	$0.1346	$13.85K	$74.15K	$74.15K
7680	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.13	-1.58	$70.15K	$1.16	$1.13	$1.31K	$70.15K	$70.15K
7681	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08502	-0.69	$70.11K	$0.08714	$0.08438	$11.52K	$70.11K	$70.11K
7770	Wrapped CKB WCKB	$0.002504 ₿0.00000052	-1.44	$67.05K ₿0	$0.002543 ₿0.	$0.002464 ₿0.	$1.74K ₿0	$67.05K	$67.05K ₿0
7800	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7820	Wrapped Argentine Football Association (Kayen) WARG	$0.6738	-1.12	$65.24K	$0.6825	$0.6641	$1.7K	$65.24K	$65.24K
7871	Wrapped Metis WMETIS	$5.99 ₿0.0013	-1.87	$63.93K ₿0	$6.1 ₿0.	$5.85 ₿0.	$37.6K ₿0	$63.93K ₿13.96	$63.93K ₿0
7877	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7879	Wrapped Trabzonspor (Kayen) WTRA	$0.3041	-16.57	$63.74K	$0.367	$0.3041	$41.58K	$63.74K	$63.74K
7882	Wrapped Thunder Token WTT	$0.001128 ₿0.000000080	-3.29	$63.61K ₿0	$0.001169 ₿0.	$0.001128 ₿0.	$1.9K ₿0	$63.61K	$63.61K ₿0
7970	Wrapped Bitcoin (Universal) UBTC	$89,962	-0.20	$60.85K	$90,155	$89,595	$4.75	$60.85K	$60.85K
7978	Wrapped OrdBridge WBRGE	$0.0005501 ₿0.00000025	-0.51	$60.3K ₿25.88	$0.0005535 ₿0.00000027	$0.0005507 ₿0.00000023	$4.99 ₿2.68	$115.65K ₿52.08	$60.3K ₿25.88
8054	Wrapped SEI (Universal) USEI	$0.1251	-1.21	$57.7K	$0.128	$0.1235	$1.16K	$57.7K	$57.7K
8064	Wrapped Portugal National Team (Kayen) WPOR	$0.5264	-3.69	$57.09K	$0.5465	$0.5136	$4.48K	$57.09K	$57.09K
8075	Wrapped Atlético Madrid (Kayen) WATM	$0.8882	-1.21	$56.52K	$0.9042	$0.8863	$900.81	$56.52K	$56.52K
8161	Wrapped Arsenal FC (Kayen) WAFC	$0.3639	-6.22	$53.26K	$0.3913	$0.3636	$1.98K	$53.26K	$53.26K
8183	Bridged Wrapped Ether (Fuse) WETH	$3,348.84 ₿0.051	17.14	$52.47K ₿0	$3,354.99 ₿0.052	$2,831.69 ₿0.049	$92.08 ₿0.3	$52.47K	$52.47K ₿0
8233	Wrapped BaseDOGE WBASEDOGE	$0.0000001731	-5.00	$50.74K	$0.0000001824 ₿0.	$0.0000001707 ₿0.	$305.05 ₿0	$50.74K	$50.74K
8238	Wrapped ETC WETC	$13.11	1.38	$50.52K ₿0	$13.18 ₿0.	$12.84 ₿0.	$2.64 ₿0	$50.52K	$50.52K ₿0
8408	Wrapped ThunderPOKT WTPOKT	$0.2629 ₿0.000013	-1.99	$45.18K ₿0	$0.2682 ₿0.	$0.2629 ₿0.	$1.4 ₿0	$45.18K ₿2.32	$45.18K ₿0
8512	Wrapped Avalanche (Universal) UAVAX	$13.13	0.24	$42.31K	$13.39	$12.81	$1.46K	$42.31K	$42.31K
8514	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2018	-1.36	$42.23K	$0.2058	$0.2006	$970.67	$42.23K	$42.23K
8526	Wrapped SL Benfica (Kayen) WBENFICA	$0.1929	-3.15	$41.97K	$0.2013	$0.1909	$5.39K	$41.97K	$41.97K
8594	Wrapped Inter Milan (Kayen) WINTER	$0.3669	5.44	$40.11K	$0.3893	$0.3452	$10.73K	$40.11K	$40.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}