2 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (522)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7755	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7806	Zasset zUSD ZUSD	$0.9093 ₿0.000013	2.28	$75.41K ₿10.81	$0.9101 ₿0.000013	$0.889 ₿0.000012	$78.76 ₿0.01	$75.41K ₿10.81	$75.41K ₿10.81
7908	Wrapped Bitcoin (Universal) UBTC	$106,040	0.88	$70.88K	$112,971	$104,200	$565	$70.88K	$70.88K
7916	Wrapped Aston Villa (Kayen) WAVL	$0.1031	-1.89	$70.44K	$0.1085	$0.1029	$4.74K	$70.44K	$70.44K
8020	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02894 ₿0.00000027	$0.02486 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8059	Wrapped Atlético Madrid (Kayen) WATM	$1.06	-0.65	$64.34K	$1.08	$1.04	$1.24K	$64.34K	$64.34K
8162	Wrapped Avalanche (Universal) UAVAX	$18.18	2.58	$59.47K	$19.28	$17.57	$14.21K	$59.47K	$59.47K
8248	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2573	-0.86	$56.65K	$0.2632	$0.2558	$2.61K	$56.65K	$56.65K
8254	Bridged Wrapped Ether (Fuse) WETH	$3,602.9 ₿0.051	-3.20	$56.53K ₿0	$3,722.31 ₿0.052	$3,602.39 ₿0.049	$28.47 ₿0.3	$56.53K	$56.53K ₿0
8354	Wrapped Arsenal FC (Kayen) WAFC	$0.3786	-1.86	$53.21K	$0.392	$0.376	$1.28K	$53.21K	$53.21K
8429	Wrapped SL Benfica (Kayen) WBENFICA	$0.2553	-2.31	$50.77K	$0.2643	$0.2546	$14.47K	$50.77K	$50.77K
8436	Wrapped Aptos (Universal) UAPT	$3.29	1.38	$50.66K	$3.35	$3.19	$21.1K	$50.66K	$50.66K
8496	Wrapped Inter Milan (Kayen) WINTER	$0.3664	-3.58	$48.79K	$0.3831	$0.3669	$1.88K	$48.79K	$48.79K
8532	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.8707 ₿0.000014	-0.66	$47.55K ₿0	$0.8891 ₿0.	$0.8549 ₿0.	$645.06 ₿0	$47.55K ₿4.11	$47.55K ₿0
8557	Wrapped Juventus (Kayen) WJUV	$0.7875	-0.48	$46.88K	$0.8043	$0.7773	$2.15K	$46.88K	$46.88K
8577	Osmosis allPEPE PEPE	$0.000006219	2.21	$46.33K	$0.000006289	$0.00000609	$1.1K	$46.33K	$46.33K
8670	Wrapped Flamengo (Kayen) WMENGO	$0.0944	0.75	$43.88K	$0.09569	$0.09166	$1.83K	$43.88K	$43.88K
8714	Wrapped Goztepe (Kayen) WGOZ	$0.1493	-2.81	$43K	$0.1552	$0.1489	$883.85	$43K	$43K
8817	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03352	0.07	$40.41K	$0.03396	$0.03332	$6.59K	$40.41K	$40.41K
8857	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8857	UltraXRP ULTRAXRP	$2.43	5.34	$39.58K	$2.44	$2.3	$3.45K	$39.58K	$39.58K
8925	Wrapped Napoli FC (Kayen) WNAP	$0.3852	-1.31	$38.17K	$0.398	$0.382	$5.12K	$38.17K	$38.17K
8995	Wrapped Legia Warsaw (Kayen) WLEG	$0.1702	-2.32	$36.85K	$0.1756	$0.17	$307.92	$36.85K	$36.85K
9048	Wrapped Samsunspor (Kayen) WSAM	$0.1903	-3.77	$35.92K	$0.203	$0.1905	$3.76K	$35.92K	$35.92K
9082	Wrapped Italian National Football Team (Kayen) WITA	$0.2806	-4.02	$35.34K	$0.299	$0.2779	$7.09K	$35.34K	$35.34K
9280	Wrapped AS Monaco (Kayen) WASM	$0.1261	-3.21	$31.53K	$0.1329	$0.1268	$930.91	$31.53K	$31.53K
9407	Wrapped Natus Vincere (Kayen) WNAVI	$0.0643	0.33	$29.41K	$0.06537	$0.06381	$2.06	$29.41K	$29.41K
9470	Wrapped Alliance (Kayen) WALL	$0.03052	-6.98	$28.54K	$0.03338	$0.03034	$501.39	$28.54K	$28.54K
9503	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$28.02K	$28.02K
9543	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1252	0	$27.31K	$0	$0	$6.26	$27.31K	$27.31K
9612	Wrapped Made In Brasil (Kayen) WMIBR	$0.03231	-2.46	$26.27K	$0.03351	$0.03224	$221.73	$26.27K	$26.27K
9673	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$25.42K	$25.42K
9681	Wrapped Apollon Limassol (Kayen) WAPL	$0.09762	0.59	$25.27K	$0.09958	$0.09705	$4.98	$25.27K	$25.27K
9741	Wrapped Real Sociedad (Kayen) WRSO	$0.04295	-1.69	$24.5K	$0.04385	$0.0429	$8.51	$24.5K	$24.5K
9770	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1293	-2.83	$24.02K	$0.1349	$0.1299	$3.07K	$24.02K	$24.02K
9791	Wonderland TIME	$0.02602 ₿0.0000019	0.44	$23.66K ₿1.78	$0.02639 ₿0.0000020	$0.02572 ₿0.0000019	$6.6 ₿0	$1.37M ₿102.88	$23.66K ₿1.78
9829	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03071	-1.32	$23.28K	$0.03173	$0.03026	$1.05K	$23.28K	$23.28K
9908	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08409	-1.43	$22.21K	$0.08675	$0.08398	$102.28	$22.21K	$22.21K
9921	Wrapped Leeds United (Kayen) WLUFC	$0.03166	0.63	$21.99K	$0.03245	$0.03126	$109.47	$21.99K	$21.99K
9966	Wrapped Bali United FC (Kayen) WBUFC	$0.06565	0.79	$21.47K	$0.0668	$0.06476	$3.26	$21.47K	$21.47K
10022	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$20.74K	$20.74K
10051	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$20.34K	$20.34K
10074	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03443	0.79	$20.12K	$0.036	$0.03351	$1.47K	$20.12K	$20.12K
10113	Wrapped Everton (Kayen) WEFC	$0.1021	0.44	$19.67K	$0.1041	$0.09925	$982.44	$19.67K	$19.67K
10122	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.06904	-0.51	$19.61K	$0.07023	$0.06844	$3.38	$19.61K	$19.61K
10142	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$19.41K	$19.41K
10176	Wrapped Bologna FC (Kayen) WBFC	$0.08793	0	$19.15K	$0	$0	$8.79	$19.15K	$19.15K
10205	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10253	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10269	Wrapped Millonarios FC (Kayen) WMFC	$0.03147	0	$18.04K	$0	$0	$2.68	$18.04K	$18.04K
10313	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03702	2.75	$17.58K	$0.03702	$0.03603	$9.29	$17.58K	$17.58K
10372	Wrapped Professional Fighters League (Kayen) WPFL	$0.04131	1.34	$17.09K	$0.04228	$0.04049	$154.81	$17.09K	$17.09K
10438	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$16.5K	$16.5K
10482	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.0897	0.26	$16.24K	$0.09112	$0.08923	$133.52	$16.24K	$16.24K
10483	Wrapped Team Heretics (Kayen) WTH	$0.03704	0	$16.24K	$0	$0	$13.14	$16.24K	$16.24K
10563	Wrapped Valencia (Kayen) WVCF	$0.09963	-3.26	$15.63K	$0.1038	$0.0998	$516.32	$15.63K	$15.63K
10576	Wrapped Corinthians (Kayen) WSCCP	$0.03152	-0.66	$15.5K	$0.03233	$0.03099	$332.48	$15.5K	$15.5K
10654	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04894	-11.86	$14.91K	$0.05736	$0.04569	$4.14K	$14.91K	$14.91K
10658	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.88K	$14.88K
10663	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$14.86K	$14.86K
10754	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$14.17K	$14.17K
10789	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$13.93K	$13.93K
10899	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0481	-1.66	$13.22K	$0.04949 ₿0.	$0.04775 ₿0.	$489.37 ₿0	$13.22K	$13.22K
10953	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05728	-6.48	$12.84K	$0.06207	$0.0575	$341.57	$12.84K	$12.84K
10955	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.02751	0	$12.82K	$0	$0	$2.96	$12.82K	$12.82K
10975	Wrapped BSC Young Boys (Kayen) WYBO	$0.03146	0.73	$12.73K	$0.03217	$0.03091	$88.3	$12.73K	$12.73K
11030	dTRINITY S DS	$0.1495	-3.84	$12.37K	$0.1604	$0.1422	$53.18	$12.37K	$12.37K
11195	Wrapped Udinese Calcio (Kayen) WUDI	$0.03806	-3.77	$11.39K	$0.03987	$0.03816	$194.23	$11.39K	$11.39K
11322	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03297	0.22	$10.58K	$0.03366	$0.03243	$106.87	$10.58K	$10.58K
11660	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1316	-4.38	$8.8K	$0.1387	$0.1321	$304.41	$8.8K	$8.8K
11802	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$3,608.11	$3,608.11	$1.46K	$8.19K	$8.19K
11946	Wrapped Palmeiras (Kayen) WVERDAO	$0.02599	-1.91	$7.51K	$0.02713	$0.02571	$1.04K	$7.51K	$7.51K
12140	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02621	-3.03	$6.58K	$0.02742	$0.02604	$361.38	$6.58K	$6.58K
12393	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02518	-4.76	$5.42K	$0.02667	$0.02482	$1.23K	$5.42K	$5.42K
12615	Wrapped Fluminense FC (Kayen) WFLU	$0.02807	3.98	$4.23K	$0.02871	$0.027	$147.7	$4.23K	$4.23K
12790	pTokens BTC PBTC	$304.08 ₿1.012	0.87	$2.43K ₿13.41	$307.97 ₿0.	$296.55 ₿0.	$23.14 ₿0	$2.43K ₿13.41	$2.43K ₿13.41
12906	Wrapped ADA (Universal) UADA	$0.5938	3.05	$84.69	$0.6003	$0.5762	$115.16K	$84.69	$84.69
12915	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12916	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12917	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$2.82	$2.82
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,567.17 ₿0.051	-0.53	$0 ₿0	$3,620.04 ₿0.	$3,556.05 ₿0.	$34.04 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.	$0.9989 ₿0.	$156.05 ₿0	$176.9K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.009995	1.43	$0	$0.01029 ₿0.	$0.009537 ₿0.	$3.01K ₿0	$15.9K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.93	4.05	$0	$7.97 ₿0.	$7.59 ₿0.	$20.55K ₿0	$7.06M	$0
—	Olympus v1 OHM	$122.41 ₿0.0010	-1.23	$0 ₿0	$125.16 ₿0.	$119.98 ₿0.	$945.68 ₿0	$34.06M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.1 ₿0.000015	0.03	$0 ₿0	$1.1 ₿0.	$1.09 ₿0.	$6.22M ₿0	$23.81K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$398.47	9.82	$0	$417.64 ₿0.	$362.53 ₿0.	$344.07K ₿0	$61.63M	$0
—	Wrapped TAO WTAO	$387.12 ₿0.0088	1.48	$0 ₿0	$397.58 ₿0.	$374.98 ₿0.	$2.84M ₿0	$43.32M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}