2 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (173)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Silver GRAMS	$0.8943 ₿0.000013	2.99	$0 ₿0	$0.8958 ₿0.000013	$0.8641 ₿0.000012	$30.21K ₿0.51	$3.27M ₿49.06	$0 ₿0
—	Enegra EGX	$200.3 ₿0.0029	-0.13	$0 ₿0	$201.52 ₿0.0029	$199.8 ₿0.0028	$338.44K ₿4.9	$17.44B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1.02 ₿0.000014	1.83	$0 ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000014	$160.05K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$76.36 ₿0.0011	0.99	$0 ₿0	$76.54 ₿0.0011	$75.24 ₿0.0010	$22.26K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,077.17 ₿0.050	-1.89	$0 ₿0	$3,205.26 ₿0.051	$3,062.03 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$63,321 ₿1.0032	-0.64	$0 ₿0	$65,243 ₿1.0047	$62,996 ₿0.99	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,413 ₿0.055	-1.58	$0 ₿0	$3,562.03 ₿0.056	$3,375.84 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.38K	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$14.74 ₿0.00025	2.60	$0 ₿0	$15.14 ₿0.00025	$14.35 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$88.43 ₿0.0018	-0.95	$0 ₿0	$92.69 ₿0.0018	$87.8 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$64,091 ₿0.99	-1.07	$0 ₿0	$67,126 ₿1.028	$63,379 ₿0.98	$32.19K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,810.59 ₿0.049	-3.55	$0 ₿0	$2,958.83 ₿0.050	$2,796.69 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,598.41 ₿0.058	-1.62	$0 ₿0	$3,754.61 ₿0.059	$3,558.35 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	0.09	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.89M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,287.72 ₿0.053	-1.84	$0 ₿0	$3,432.64 ₿0.054	$3,265.82 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	0.01*	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$1.99 ₿0.000039	-1.90	$0 ₿0	$2.08 ₿0.000040	$1.97 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$7.71 ₿0.00016	0.55	$0 ₿0	$8.08 ₿0.00016	$7.59 ₿0.00016	$0 ₿0	$157.21K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9997 ₿0.000014	0.09	$0 ₿0	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$448.91K ₿9.06	$234.41M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.56 ₿0.00016	0.54	$0 ₿0	$7.92 ₿0.00016	$7.46 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$4.29K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$93.02 ₿0.0019	-1.13	$0 ₿0	$97.24 ₿0.0019	$92.29 ₿0.0018	$0 ₿0	$28.27K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$65,161 ₿1.024	-0.45	$0 ₿0	$67,072 ₿1.024	$64,466 ₿1.024	$0 ₿0	$7.44M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,005.57 ₿0.12	-1.96	$0 ₿0	$7,253.21 ₿0.12	$6,947.95 ₿0.12	$0 ₿0	$1.31M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.16 ₿0.000024	-2.57	$0 ₿0	$1.22 ₿0.000026	$1.15 ₿0.000024	$0 ₿0	$86.17K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9991 ₿0.000014	0.09	$0 ₿0	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.13 ₿0.000016	0.03	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$26.52K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.52 ₿0.000068	-4.09	$0 ₿0	$3.67 ₿0.000071	$3.52 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.4112 ₿0.0000086	-1.38	$0 ₿0	$0.4304 ₿0.0000091	$0.408 ₿0.0000086	$0 ₿0	$43.87K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.79 ₿0.000055	-1.98	$0 ₿0	$2.93 ₿0.000059	$2.79 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.2 ₿0.000063	-1.48	$0 ₿0	$3.38 ₿0.000067	$3.2 ₿0.000063	$0 ₿0	$395.96K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.4374 ₿0.0000087	-1.21	$0 ₿0	$0.4573 ₿0.0000091	$0.4374 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,274.68 ₿0.053	-1.58	$0 ₿0	$3,418.44 ₿0.054	$3,243.75 ₿0.053	$0 ₿0	$105M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.3831 ₿0.0000081	-1.26	$0 ₿0	$0.4 ₿0.0000085	$0.383 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$64,939 ₿1.024	-0.36	$0 ₿0	$66,853 ₿1.026	$64,331 ₿1.020	$0 ₿0	$3.51M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.4966 ₿0.000010	-3.99	$0 ₿0	$0.5173 ₿0.000011	$0.4966 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.82 ₿0.000041	-0.11	$0 ₿0	$2.84 ₿0.000041	$2.8 ₿0.000040	$0 ₿0	$6.48K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.05 ₿0.00028	-4.13	$0 ₿0	$16.02 ₿0.00030	$15.05 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.13K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.5919 ₿0.000010	-1.26	$0 ₿0	$0.6123 ₿0.000011	$0.5919 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	-0.01*	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$0 ₿0	$3.29K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$20.59 ₿0.00039	-2.47	$0 ₿0	$21.54 ₿0.00042	$20.59 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02001 ₿0.00000031	1.13	$0 ₿0	$0.02026 ₿0.00000032	$0.01955 ₿0.00000030	$0 ₿0	$3.92K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$15.04 ₿0.00025	2.23	$0 ₿0	$15.51 ₿0.00026	$14.64 ₿0.00025	$0 ₿0	$501.92K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$693.66K ₿13.96	$179.54M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.08 ₿0.000015	0.04	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.07 ₿0.000021	-0.12	$0 ₿0	$1.13 ₿0.000022	$1.05 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.7971 ₿0.000014	-1.67	$0 ₿0	$0.8628 ₿0.000016	$0.7923 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$98.51 ₿0.0019	-2.17	$0 ₿0	$103.84 ₿0.0021	$98.51 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06201 ₿0.0000013	-0.11	$0 ₿0	$0.06457 ₿0.0000014	$0.06041 ₿0.0000013	$0 ₿0	$112.23K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3048 ₿0.0000063	-1.17	$0 ₿0	$0.3169 ₿0.0000067	$0.3012 ₿0.0000063	$0 ₿0	$108.13K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$62,754 ₿1.0010	0.21	$0 ₿0	$64,118 ₿1.0084	$62,472 ₿1.0010	$293.66 ₿0.15	$34.44M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.799 ₿0.000016	-1.85	$0 ₿0	$0.8679 ₿0.000016	$0.7958 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.08 ₿0.000015	0.05	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.82 ₿0.000036	-1.08	$0 ₿0	$1.92 ₿0.000039	$1.8 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.7169 ₿0.000012	-1.86	$0 ₿0	$0.7775 ₿0.000014	$0.7126 ₿0.000012	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}