2 の検索結果ページ時価総額によるトップ資産バックトークンコイン

資産バックトークンカテゴリートークンのパフォーマンスメトリックを発見する

資産バックトークン (519)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	Wrapped Argentine Football Association (Kayen) WARG	$0.769	-0.32	$89.16K	$0.7857	$0.7609	$2.52K	$89.16K	$89.16K
6854	Wrapped SL Benfica (Kayen) WBENFICA	$0.693	-2.47	$87.24K	$0.7119	$0.6867	$2.07K	$87.24K	$87.24K
6865	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$86.28K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$86.28K	$86.28K ₿0
6884	Wrapped Trabzonspor (Kayen) WTRA	$0.4338	-1.04	$85K	$0.4456	$0.4334	$6.35K	$85K	$85K
6929	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	0.04	$82.39K	$1.34	$1.27	$14.15K	$82.39K	$82.39K
7104	Wrapped Avalanche (Universal) UAVAX	$17.67	-3.63	$72.33K	$18.65	$17.39	$2.61K	$72.33K	$72.33K
7105	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4512	-1.19	$72.04K	$0.4695	$0.4503	$1.93K	$72.04K	$72.04K
7124	Osmosis allPEPE PEPE	$0.00000967	-4.50	$71.7K	$0.00001021	$0.00000954	$2.47K	$71.7K	$71.7K
7196	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$108,762.46 ₿1.0071	$105,523.42 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7209	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	-2.59	$68.11K ₿1.7	$54.07	$52.63	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7223	Wrapped Atlético Madrid (Kayen) WATM	$0.9959	-0.80	$66.95K	$1.01	$0.9758	$2.15K	$66.95K	$66.95K
7420	Wrapped Juventus (Kayen) WJUV	$0.9087	-0.37	$58.1K	$0.9435	$0.8968	$5.25K	$58.1K	$58.1K
7545	Osmosis allARB ARB	$0.3226	-6.35	$52.66K	$0.3463	$0.3169	$3.73K	$52.66K	$52.66K
7570	Wrapped Arsenal FC (Kayen) WAFC	$0.3312	-1.20	$51.31K	$0.339	$0.3304	$3.4K	$51.31K	$51.31K
7614	Wrapped Napoli FC (Kayen) WNAP	$0.607	-0.22	$49.43K	$0.6131	$0.5967	$1.72K	$49.43K	$49.43K
7623	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02955 ₿0.00000027	$0.02538 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7638	Wrapped Samsunspor (Kayen) WSAM	$0.3497	-0.84	$48.56K	$0.354	$0.345	$863.79	$48.56K	$48.56K
7681	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7708	Wrapped Goztepe (Kayen) WGOZ	$0.1722	-1.27	$46.22K	$0.1869	$0.1715	$5.32K	$46.22K	$46.22K
7910	Osmosis allSHIB SHIB	$0.00001149	-3.24	$40.71K	$0.0000119	$0.00001134	$367.71	$40.71K	$40.71K
7920	Wrapped Inter Milan (Kayen) WINTER	$0.4882	-1.10	$40.26K	$0.4954	$0.4838	$1.06K	$40.26K	$40.26K
7922	Wrapped Professional Fighters League (Kayen) WPFL	$0.1395	-4.85	$40.24K	$0.147	$0.1384	$1.68	$40.24K	$40.24K
7951	Wrapped Flamengo (Kayen) WMENGO	$0.1001	-4.40	$39.18K	$0.105	$0.09929	$1.76K	$39.18K	$39.18K
7952	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1958	-5.45	$39.15K	$0.2076	$0.1931	$9.79	$39.15K	$39.15K
8025	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.371	-2.76	$37.02K	$0.3821	$0.3702	$1.49	$37.02K	$37.02K
8037	Wrapped Real Sociedad (Kayen) WRSO	$0.09285	-7.03	$36.53K	$0.1003	$0.09172	$530	$36.53K	$36.53K
8088	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	0	$35.29K	$0	$0	$7.51	$35.29K	$35.29K
8141	Wrapped Palmeiras (Kayen) WVERDAO	$0.25	1.39	$33.46K	$0.3284	$0.2008	$12.39K	$33.46K	$33.46K
8165	Wrapped Team Heretics (Kayen) WTH	$0.07791	0.20	$33.04K	$0.07885	$0.0764	$3.12	$33.04K	$33.04K
8174	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-1.55	$32.85K	$0.5081	$0.4989	$1	$32.85K	$32.85K
8184	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8206	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3508	-4.21	$31.85K	$0.3675	$0.3461	$106.25	$31.85K	$31.85K
8212	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4005	-1.08	$31.72K	$0.4064	$0.3954	$379.31	$31.72K	$31.72K
8229	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1159	-2.11	$31.44K	$0.1186	$0.1136	$7.04	$31.44K	$31.44K
8259	Wrapped Fluminense FC (Kayen) WFLU	$0.7953	-0.13	$30.93K	$1.02	$0.6616	$12.08K	$30.93K	$30.93K
8271	Wrapped BSC Young Boys (Kayen) WYBO	$0.1034	-3.87	$30.7K	$0.1076	$0.1024	$6.28	$30.7K	$30.7K
8285	dTRINITY S DS	$0.3075	-6.23	$30.46K	$0.3302	$0.2992	$22.95	$30.46K	$30.46K
8288	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1414	1.24	$30.35K	$0.142	$0.1393	$4.5	$30.35K	$30.35K
8295	Wrapped Stade Francais Paris (Kayen) WSFP	$0.602	-3.48	$30.15K	$0.6237	$0.5939	$12.09	$30.15K	$30.15K
8314	Wrapped Saracens (Kayen) WSARRIES	$0.2155	-4.58	$29.78K	$0.2259	$0.214	$1.94	$29.78K	$29.78K
8331	Wrapped The Sharks (Kayen) WSHARKS	$1.11	-1.69	$29.49K	$1.13	$1.09	$1.11	$29.49K	$29.49K
8361	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07003	-3.87	$28.8K	$0.07285	$0.06932	$3.55	$28.8K	$28.8K
8400	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1632	-5.16	$27.81K	$0.1726	$0.1611	$6.4	$27.81K	$27.81K
8421	Wrapped Italian National Football Team (Kayen) WITA	$0.2938	-0.86	$27.18K	$0.317	$0.2858	$19.9K	$27.18K	$27.18K
8504	Wrapped Apollon Limassol (Kayen) WAPL	$0.09928	-4.51	$25.73K	$0.104	$0.09786	$1.89	$25.73K	$25.73K
8506	Wrapped Alliance (Kayen) WALL	$0.0332	-4.03	$25.77K	$0.03472	$0.03264	$3.95	$25.77K	$25.77K
8527	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	-3.92	$25.16K	$0.03891	$0.03739	$10.98	$25.16K	$25.16K
8542	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1695	0.58	$25.05K	$0.1695	$0.1644	$562.6	$25.05K	$25.05K
8554	Wrapped Levante (Kayen) WLEV	$0.06475	-1.81	$24.93K	$0.06595	$0.06385	$17.23	$24.93K	$24.93K
8555	Wonderland TIME	$0.02766 ₿0.0000019	-3.45	$24.91K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.95 ₿0	$1.44M ₿102.88	$24.91K ₿1.78
8571	Wrapped Bologna FC (Kayen) WBFC	$0.1177	-4.53	$24.64K	$0.1233	$0.1166	$6.63	$24.64K	$24.64K
8621	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06544	-1.08	$23.73K	$0.06615	$0.06452	$16.43	$23.73K	$23.73K
8634	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8649	Wrapped Udinese Calcio (Kayen) WUDI	$0.1733	-5.00	$23.26K	$0.1824	$0.1715	$9.02	$23.26K	$23.26K
8668	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8672	Wrapped Corinthians (Kayen) WSCCP	$0.03788	5.09	$22.81K	$0.04282	$0.03601	$2.88K	$22.81K	$22.81K
8674	Wrapped Club Santos Laguna (Kayen) WSAN	$0.147	-0.67	$22.68K	$0.148	$0.1444	$7.35	$22.68K	$22.68K
8687	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8689	Wrapped Sport Club Internacional (Kayen) WSACI	$0.183	-1.30	$22.56K	$0.1854	$0.1799	$268.62	$22.56K	$22.56K
8714	Wrapped Harlequins (Kayen) WQUINS	$0.1657	-3.86	$21.86K	$0.173	$0.1629	$5.44	$21.86K	$21.86K
8719	Wrapped Bali United FC (Kayen) WBUFC	$0.06714	-4.60	$21.88K	$0.07053	$0.06601	$3.9	$21.88K	$21.88K
8727	Wrapped Universidad de Chile (Kayen) WUCH	$0.02925	-0.67	$21.68K	$0.02945	$0.02876	$1.49	$21.68K	$21.68K
8730	Wrapped Millonarios FC (Kayen) WMFC	$0.03679	-4.41	$21.74K	$0.03857	$0.03596	$15.51	$21.74K	$21.74K
8750	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0304	-4.53	$21.46K	$0.03191	$0.0295	$509.83	$21.46K	$21.46K
8761	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07405	-3.02	$21.15K	$0.07635	$0.07392	$5.56	$21.15K	$21.15K
8885	Wrapped Valencia (Kayen) WVCF	$0.1477	-0.37	$18.9K	$0.1486	$0.1404	$679.01	$18.9K	$18.9K
8905	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04708	-5.56	$18.64K	$0.04999	$0.04656	$94.6	$18.64K	$18.64K
8941	Wrapped Leeds United (Kayen) WLUFC	$0.03227	-2.61	$18.26K	$0.03323	$0.03164	$209.31	$18.26K	$18.26K
8988	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9011	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9017	Wrapped Racing Club (Kayen) WRACING	$0.04459	-0.67	$17.47K	$0.04489	$0.04384	$2.23	$17.47K	$17.47K
9035	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0322	-4.18	$17.23K	$0.03373	$0.03166	$74.36	$17.23K	$17.23K
9084	Wrapped Everton (Kayen) WEFC	$0.1457	-3.11	$16.69K	$0.1507	$0.1419	$117.44	$16.69K	$16.69K
9088	Wrapped Atlas FC (Kayen) WATLAS	$0.1003	-1.65	$16.66K	$0.1023	$0.09865	$1.61	$16.66K	$16.66K
9207	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03601	-2.88	$15.12K	$0.03721	$0.03518	$988.02	$15.12K	$15.12K
9343	Wrapped AS Monaco (Kayen) WASM	$0.1988	-2.28	$13.39K	$0.2037	$0.1937	$229.72	$13.39K	$13.39K
9357	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9378	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1315	-3.18	$13.11K	$0.1358	$0.1311	$2.87	$13.11K	$13.11K
9447	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05297	-2.11	$12.52K	$0.05459	$0.05198	$644.01	$12.52K	$12.52K
9450	Wrapped OG (Kayen) WOG	$4.03	0.40	$12.48K	$4.07	$3.96	$425.98	$12.48K	$12.48K
9453	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03197	-0.73	$12.4K	$0.03275	$0.03137	$258.94	$12.4K	$12.4K
9735	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1566	-4.09	$9.42K	$0.1633	$0.1541	$23.2	$9.42K	$9.42K
9843	Bridged Wrapped stETH (Fuse) WSTETH	$3,046.9	-1.97	$8.49K	$3,629.02	$3,019.63	$1.83K	$8.49K	$8.49K
10432	pTokens BTC PBTC	$356.81 ₿1.012	10.47	$2.86K ₿13.41	$356.81 ₿1.021	$317.71 ₿1.0083	$289.64 ₿0.01	$2.86K ₿13.41	$2.86K ₿13.41
10545	Wrapped ADA (Universal) UADA	$0.5751	-4.06	$82.12	$0.6016	$0.5641	$10.31K	$82.12	$82.12
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,512.65 ₿0.051	-3.01	$0 ₿0	$2,594.47 ₿0.051	$2,482.85 ₿0.049	$2.2K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9971 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.24K ₿1.1	$176.31K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0191	-5.45	$0	$0.02075	$0.0185	$494.72	$30.39K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.9	2.89	$0	$13.95	$13.38	$13.94K	$12.37M	$0
—	Olympus v1 OHM	$116.53 ₿0.0010	-0.46	$0 ₿0	$117.71 ₿0.0010	$113.74 ₿0.00096	$812.61 ₿0	$32.47M ₿283.47	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}