Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (519)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6838	Wrapped Manchester City (Kayen) WCITY	$0.8381	-1.28	$89.69K	$0.8682	$0.8301	$5.58K	$89.69K	$89.69K
6848	Wrapped SL Benfica (Kayen) WBENFICA	$0.6993	-2.86	$88.88K	$0.7223	$0.6965	$2.94K	$88.88K	$88.88K
6876	Wrapped Trabzonspor (Kayen) WTRA	$0.4413	0.91	$86.29K	$0.4438	$0.4328	$4.42K	$86.29K	$86.29K
6890	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.31	3.05	$85.65K	$1.34	$1.25	$7.99K	$85.65K	$85.65K
7096	Wrapped Avalanche (Universal) UAVAX	$17.92	-5.85	$73.41K	$19.12	$17.91	$6.05K	$73.41K	$73.41K
7110	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4571	-1.76	$72.97K	$0.4685	$0.451	$1.65K	$72.97K	$72.97K
7116	Osmosis allPEPE PEPE	$0.000009799	-7.42	$72.64K	$0.00001059	$0.00000973	$8.18K	$72.64K	$72.64K
7192	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.31 ₿0.0013	-1.33	$69.01K ₿1.7	$54.07	$52.9	$54.19 ₿0	$69.01K ₿1.7	$69.01K ₿1.7
7205	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$109,746.21 ₿1.0071	$106,477.88 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7249	Wrapped Atlético Madrid (Kayen) WATM	$0.9898	-2.44	$66.52K	$1.02	$0.9884	$1.13K	$66.52K	$66.52K
7413	Wrapped Juventus (Kayen) WJUV	$0.9247	0.14	$59.16K	$0.9418	$0.8984	$2.8K	$59.16K	$59.16K
7522	Osmosis allARB ARB	$0.3312	-5.95	$53.96K	$0.3539	$0.328	$3.72K	$53.96K	$53.96K
7577	Wrapped Arsenal FC (Kayen) WAFC	$0.3338	-0.90	$51.99K	$0.3401	$0.3311	$1.62K	$51.99K	$51.99K
7628	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02982 ₿0.00000027	$0.02561 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7633	Wrapped Napoli FC (Kayen) WNAP	$0.6058	-0.62	$49.18K	$0.6154	$0.5967	$1.07K	$49.18K	$49.18K
7636	Wrapped Samsunspor (Kayen) WSAM	$0.3475	-1.53	$49.09K	$0.3543	$0.3468	$590.32	$49.09K	$49.09K
7701	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7725	Wrapped Goztepe (Kayen) WGOZ	$0.1741	0.75	$46.45K	$0.1759	$0.1715	$977.33	$46.45K	$46.45K
7890	Osmosis allSHIB SHIB	$0.00001168	-2.82	$41.39K	$0.00001204	$0.00001159	$1.22K	$41.39K	$41.39K
7899	Wrapped Professional Fighters League (Kayen) WPFL	$0.1427	-3.25	$41.15K	$0.1485	$0.1421	$6.42	$41.15K	$41.15K
7919	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2036	-1.46	$40.7K	$0.2084	$0.2035	$17.25	$40.7K	$40.7K
7922	Wrapped Inter Milan (Kayen) WINTER	$0.4911	-1.11	$40.69K	$0.4982	$0.4874	$647.58	$40.69K	$40.69K
7978	Wrapped Flamengo (Kayen) WMENGO	$0.09967	-4.92	$39K	$0.1051	$0.09929	$1.13K	$39K	$39K
8000	Wrapped Real Sociedad (Kayen) WRSO	$0.09736	-4.78	$38.34K	$0.1035	$0.09695	$679.95	$38.34K	$38.34K
8033	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3735	-3.53	$37.27K	$0.3871	$0.372	$1.87	$37.27K	$37.27K
8094	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.56	$35.29K	$0.1494	$0.1459	$7.51	$35.29K	$35.29K
8107	Wrapped Team Heretics (Kayen) WTH	$0.08254	0	$35.01K	$0	$0	$1.65	$35.01K	$35.01K
8108	Wrapped Palmeiras (Kayen) WVERDAO	$0.2801	13.79	$34.97K	$0.3284	$0.2429	$5.68K	$34.97K	$34.97K
8175	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	-0.04	$33.18K	$0.1233	$0.1204	$2.45	$33.18K	$33.18K
8186	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.25	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8190	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3597	-1.93	$32.76K	$0.3682	$0.3568	$110.06	$32.76K	$32.76K
8202	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8231	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8235	Wrapped Vasco da Gama (Kayen) WVASCO	$0.401	-1.89	$31.76K	$0.4125	$0.3985	$163.92	$31.76K	$31.76K
8259	dTRINITY S DS	$0.3158	-1.68	$31.27K	$0.3313	$0.313	$21.45	$31.27K	$31.27K
8271	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6191	-2.79	$31.01K	$0.6376	$0.6152	$9.9	$31.01K	$31.01K
8274	Wrapped BSC Young Boys (Kayen) WYBO	$0.1049	-1.18	$30.96K	$0.1077	$0.1039	$6.48	$30.96K	$30.96K
8284	Wrapped Saracens (Kayen) WSARRIES	$0.2218	-3.25	$30.64K	$0.2307	$0.2209	$1.55	$30.64K	$30.64K
8321	Wrapped The Sharks (Kayen) WSHARKS	$1.12	-0.31	$29.91K	$1.13	$1.12	$1.12	$29.91K	$29.91K
8346	Wrapped Fluminense FC (Kayen) WFLU	$0.8723	8.84	$29.42K	$1.02	$0.7851	$6.03K	$29.42K	$29.42K
8355	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07102	-2.64	$29.21K	$0.0739	$0.07074	$6.01	$29.21K	$29.21K
8379	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1673	-4.13	$28.52K	$0.1768	$0.1667	$138.05	$28.52K	$28.52K
8404	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.95K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.95K	$27.95K ₿0
8415	Wrapped Italian National Football Team (Kayen) WITA	$0.2995	-0.25	$27.7K	$0.317	$0.2858	$23.21K	$27.7K	$27.7K
8491	Wrapped Levante (Kayen) WLEV	$0.06854	-0.52	$26.28K	$0.06889	$0.06829	$6.92	$26.28K	$26.28K
8492	Wrapped Alliance (Kayen) WALL	$0.0338	0.07	$26.24K	$0.03478	$0.03343	$148.32	$26.24K	$26.24K
8497	Wrapped Apollon Limassol (Kayen) WAPL	$0.1008	-1.74	$26.13K	$0.1041	$0.1008	$5.14	$26.13K	$26.13K
8526	Wrapped Bologna FC (Kayen) WBFC	$0.1233	-0.81	$25.72K	$0.1251	$0.1222	$6.42	$25.72K	$25.72K
8543	Wrapped Made In Brasil (Kayen) WMIBR	$0.03772	-4.41	$25.38K	$0.03946	$0.03765	$11.99	$25.38K	$25.38K
8549	Wonderland TIME	$0.02801 ₿0.0000019	-3.36	$25.22K ₿1.78	$0.02908 ₿0.0000020	$0.02783 ₿0.0000019	$1.31 ₿0	$1.46M ₿102.88	$25.22K ₿1.78
8560	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06931	0.05	$25.03K	$0.07004	$0.06842	$4.07	$25.03K	$25.03K
8563	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1679	0.09	$24.99K	$0.1713	$0.1662	$1.6K	$24.99K	$24.99K
8614	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8634	Wrapped Udinese Calcio (Kayen) WUDI	$0.1757	-2.45	$23.59K	$0.1826	$0.1757	$9.32	$23.59K	$23.59K
8641	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0.4025	$0.4025	$4.03	$23.48K	$23.48K
8644	Wrapped Corinthians (Kayen) WSCCP	$0.03901	8.62	$23.4K	$0.04282	$0.03519	$3.59K	$23.4K	$23.4K
8675	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0.02939	$0.02939	$1.53	$22.88K	$22.88K
8686	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1825	-1.38	$22.51K	$0.1861	$0.1806	$159.08	$22.51K	$22.51K
8689	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8692	Wrapped Universidad de Chile (Kayen) WUCH	$0.03022	0	$22.39K	$0	$0	$35.92	$22.39K	$22.39K
8693	Wrapped Bali United FC (Kayen) WBUFC	$0.06864	-3.58	$22.37K	$0.07155	$0.06861	$11.3	$22.37K	$22.37K
8703	Wrapped Millonarios FC (Kayen) WMFC	$0.03748	-1.99	$22.14K	$0.03863	$0.03726	$47.18	$22.14K	$22.14K
8705	Wrapped Harlequins (Kayen) WQUINS	$0.1678	-3.25	$22.13K	$0.1745	$0.1671	$1.01	$22.13K	$22.13K
8709	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03124	3.07	$22.06K	$0.03219	$0.03008	$1.45K	$22.06K	$22.06K
8738	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07536	-1.99	$21.53K	$0.07745	$0.07502	$6.42	$21.53K	$21.53K
8897	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04835	-4.52	$19.05K	$0.05065	$0.04816	$97.94	$19.05K	$19.05K
8921	Wrapped Leeds United (Kayen) WLUFC	$0.03287	-1.11	$18.63K	$0.03339	$0.03243	$186.47	$18.63K	$18.63K
8925	Wrapped Valencia (Kayen) WVCF	$0.144	-4.35	$18.58K	$0.1552	$0.1387	$5.35K	$18.58K	$18.58K
8944	Wrapped Racing Club (Kayen) WRACING	$0.04697	0	$18.4K	$0	$0	$36.66	$18.4K	$18.4K
9000	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9005	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03301	-0.19	$17.66K	$0.03378	$0.03281	$169.77	$17.66K	$17.66K
9022	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9044	Wrapped Atlas FC (Kayen) WATLAS	$0.1038	0	$17.24K	$0	$0	$35.91	$17.24K	$17.24K
9078	Wrapped Everton (Kayen) WEFC	$0.1461	-1.70	$16.74K	$0.1537	$0.1455	$190.22	$16.74K	$16.74K
9188	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03638	-1.95	$15.27K	$0.03774	$0.03562	$1.93K	$15.27K	$15.27K
9352	Wrapped AS Monaco (Kayen) WASM	$0.1972	-3.82	$13.44K	$0.2059	$0.1969	$32.45	$13.44K	$13.44K
9371	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9392	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1316	-2.92	$13.12K	$0.137	$0.1311	$55.96	$13.12K	$13.12K
9437	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0327	-0.58	$12.69K	$0.03311	$0.03154	$360.38	$12.69K	$12.69K
9442	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05344	-1.60	$12.63K	$0.0559	$0.05248	$1.2K	$12.63K	$12.63K
9455	Wrapped OG (Kayen) WOG	$4.01	-0.36	$12.43K	$4.05	$3.97	$455.22	$12.43K	$12.43K
9695	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.163	-1.52	$9.8K	$0.1655	$0.1615	$21.95	$9.8K	$9.8K
9830	Bridged Wrapped stETH (Fuse) WSTETH	$3,091.08	-1.22	$8.6K	$3,154.28	$3,083.25	$1.84K	$8.6K	$8.6K
10434	pTokens BTC PBTC	$318.48 ₿1.012	-0.78	$2.55K ₿13.41	$323.23 ₿1.021	$318.44 ₿1.0083	$4.96 ₿0.01	$2.55K ₿13.41	$2.55K ₿13.41
10534	Wrapped ADA (Universal) UADA	$0.5826	-4.35	$83.2	$0.6091	$0.5765	$33.87K	$83.2	$83.2
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,550.61 ₿0.051	0.37	$0 ₿0	$2,605.64 ₿0.051	$2,534.08 ₿0.049	$2.91K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9972 ₿0.000014	-0.27	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$2.54K ₿1.1	$176.34K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0199	3.64	$0	$0.02075	$0.0191	$5.06K	$31.67K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.59	1.58	$0	$13.61	$13.27	$7.11K	$12.06M	$0
—	Olympus v1 OHM	$116.33 ₿0.0010	-1.10	$0 ₿0	$118.97 ₿0.0010	$115.08 ₿0.00096	$165.87 ₿0	$32.41M ₿283.47	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}