Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6167	Wrapped Argentine Football Association (Kayen) WARG	$0.8625	1.50	$127.66K	$0.8807	$0.8394	$6.53K	$127.66K	$127.66K
6207	Wrapped OptiDoge WOPTIDOGE	$0.0000002964 ₿0.000000000019	-3.06	$124.5K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002954 ₿0.000000000019	$331.34 ₿0.01	$124.5K ₿8.21	$124.5K ₿8.21
6229	Wrapped AC Milan (Kayen) WACM	$0.9675	-0.29	$123.08K	$1.02	$0.9514	$13.74K	$123.08K	$123.08K
6271	Bridged Wrapped Ether (Voltage Finance) WETH	$2,273.2 ₿0.051	-3.12	$118.64K ₿0	$2,359.21 ₿0.052	$2,275.1 ₿0.049	$31.94 ₿0.04	$118.64K	$118.64K ₿0
6280	Wrapped Manchester City (Kayen) WCITY	$1.14	0.85	$117.98K	$1.16	$1.12	$5.17K	$117.98K	$117.98K
6307	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,984 ₿0.059	4.44	$115.67K ₿0	$3,078.42 ₿0.060	$2,852.14 ₿0.058	$51.71K ₿0.18	$115.67K	$115.67K ₿0
6316	Wrapped SL Benfica (Kayen) WBENFICA	$1.31	-1.45	$115.21K	$1.35	$1.27	$6.65K	$115.21K	$115.21K
6330	Wrapped Aston Villa (Kayen) WAVL	$0.3054	-0.09	$114.25K	$0.3172	$0.3033	$3.41K	$114.25K	$114.25K
6389	Wrapped Inter Milan (Kayen) WINTER	$1.31	3.64	$109.01K	$1.35	$1.26	$19.04K	$109.01K	$109.01K
6414	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2669	-2.09	$106.18K	$0.2818	$0.2665	$1.38K	$106.18K	$106.18K
6440	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.97	-12.31	$103.43K	$2.24	$1.97	$20.42K	$103.43K	$103.43K
6530	Wrapped Bitcoin (Universal) UBTC	$104,854	1.01	$96.64K	$108,102	$103,496	$15.26K	$96.64K	$96.64K
6555	Wrapped AS Roma (Kayen) WASR	$1.6	-4.42	$94.74K	$1.67	$1.59	$6.54K	$94.74K	$94.74K
6569	Osmosis allPEPE PEPE	$0.00001268	-1.36	$93.93K	$0.0000136	$0.00001263	$21.39K	$93.93K	$93.93K
6576	Wrapped Trabzonspor (Kayen) WTRA	$0.4713	-2.06	$92.88K	$0.4831	$0.4664	$7.39K	$92.88K	$92.88K
6665	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$105,457.53 ₿1.0071	$102,316.92 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6763	Wrapped Atlético Madrid (Kayen) WATM	$1.22	-2.32	$80.53K	$1.27	$1.21	$3.02K	$80.53K	$80.53K
6764	Wrapped Real Sociedad (Kayen) WRSO	$0.8127	0.50	$80.46K	$0.8431	$0.8043	$262.83	$80.46K	$80.46K
6794	Wrapped SEI (Universal) USEI	$0.2193	1.17	$78.54K	$0.2278	$0.2167	$817.9	$78.54K	$78.54K
6820	Wrapped Arsenal FC (Kayen) WAFC	$0.4775	-0.40	$76.87K	$0.4895	$0.4708	$4.84K	$76.87K	$76.87K
6868	Wrapped Napoli FC (Kayen) WNAP	$1.95	-7.33	$73.87K	$2.15	$1.91	$14.33K	$73.87K	$73.87K
6926	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7089	Osmosis allARB ARB	$0.3855	1.80	$62.73K	$0.4015	$0.3786	$6.06K	$62.73K	$62.73K
7113	Osmosis allOP OP	$0.6991	0.57	$61.27K	$0.7377	$0.6919	$53.41	$61.27K	$61.27K
7221	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7252	Wonderland TIME	$0.06149 ₿0.0000019	-0.53	$55.33K ₿1.78	$0.06648 ₿0.0000020	$0.06114 ₿0.0000019	$221.41 ₿0	$3.19M ₿102.88	$55.33K ₿1.78
7290	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7379	Wrapped Professional Fighters League (Kayen) WPFL	$0.1726	0.10	$50.42K	$0.1792	$0.1724	$69.5	$50.42K	$50.42K
7387	Osmosis allSHIB SHIB	$0.00001419	-0.32	$50.21K	$0.0000149	$0.00001415	$3.89K	$50.21K	$50.21K
7393	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2507	0.71	$50.06K	$0.2573	$0.2476	$3.33	$50.06K	$50.06K
7414	Wrapped Samsunspor (Kayen) WSAM	$0.2969	3.93	$49.44K	$0.3149	$0.2857	$7.31K	$49.44K	$49.44K
7527	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4445	-0.40	$44.49K	$0.4614	$0.4436	$1.24	$44.49K	$44.49K
7587	Wrapped Team Heretics (Kayen) WTH	$0.09986	0.20	$42.34K	$0.1035	$0.09966	$39.59	$42.34K	$42.34K
7624	Wrapped Legia Warsaw (Kayen) WLEG	$0.169	-0.61	$40.99K	$0.1758	$0.169	$2.23	$40.99K	$40.99K
7632	Wrapped BSC Young Boys (Kayen) WYBO	$0.1352	-0.53	$40.76K	$0.136	$0.1352	$2.7	$40.76K	$40.76K
7641	Wrapped Natus Vincere (Kayen) WNAVI	$0.09045	0	$40.39K	$0	$0	$109.43	$40.39K	$40.39K
7681	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4307	0.61	$39.21K	$0.4448	$0.4281	$288.25	$39.21K	$39.21K
7688	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7689	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5883	-2.53	$38.85K	$0.6036	$0.5883	$1.18	$38.85K	$38.85K
7703	Wrapped Fortuna Sittard (Kayen) WFOR	$0.142	-1.99	$38.44K	$0.1451	$0.142	$1.65	$38.44K	$38.44K
7708	Private Wrapped IX PIX	$0.01683 ₿0.0000077	1.18	$38.11K ₿0	$0.01683 ₿0.0000084	$0.01663 ₿0.0000073	$654.26 ₿0.88	$38.11K	$38.11K ₿0
7720	Wrapped Saracens (Kayen) WSARRIES	$0.2718	1.75	$37.71K	$0.2733	$0.2651	$1.36	$37.71K	$37.71K
7741	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0896	-0.40	$37.01K	$0.093	$0.08941	$1.08	$37.01K	$37.01K
7771	Wrapped The Sharks (Kayen) WSHARKS	$1.35	-1.41	$36.11K	$1.39	$1.35	$2.7	$36.11K	$36.11K
7779	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2105	-0.27	$36K	$0.2188	$0.2105	$2.23	$36K	$36K
7785	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6835	0.33	$35.58K	$0.708	$0.6813	$1.39	$35.58K	$35.58K
7831	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2265	-2.14	$34.03K	$0.2351	$0.2221	$5.74K	$34.03K	$34.03K
7832	Wrapped Fluminense FC (Kayen) WFLU	$0.8275	0.67	$34.03K	$0.8543	$0.822	$5.52	$34.03K	$34.03K
7841	Wrapped Palmeiras (Kayen) WVERDAO	$0.2339	-0.73	$33.85K	$0.2426	$0.2337	$239.58	$33.85K	$33.85K
7855	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4136	-1.64	$33.45K	$0.4259	$0.4136	$506.76	$33.45K	$33.45K
7861	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7949	Wrapped Alliance (Kayen) WALL	$0.03792	-0.11	$30.59K	$0.03931	$0.03792	$14.12	$30.59K	$30.59K
7965	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08691	1.58	$30.53K	$0.08845	$0.0851	$8.78	$30.53K	$30.53K
7980	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
7981	Wrapped Levante (Kayen) WLEV	$0.07731	-0.26	$30.06K	$0.08057	$0.07731	$1.33	$30.06K	$30.06K
7989	Wrapped Italian National Football Team (Kayen) WITA	$0.4063	1.05	$29.91K	$0.4129	$0.3957	$1.12K	$29.91K	$29.91K
7994	Wrapped Bologna FC (Kayen) WBFC	$0.1413	-0.26	$29.79K	$0.1472	$0.1409	$13.39	$29.79K	$29.79K
8000	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8010	Wrapped Leeds United (Kayen) WLUFC	$0.0458	0.69	$29.35K	$0.04737	$0.04524	$53.49	$29.35K	$29.35K
8018	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2937	3.30	$29.23K	$0.2937	$0.2828	$12.33	$29.23K	$29.23K
8065	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1816	0.23	$27.99K	$0.1865	$0.1809	$2	$27.99K	$27.99K
8071	Wrapped Udinese Calcio (Kayen) WUDI	$0.2037	-0.61	$27.85K	$0.2118	$0.2037	$2.38	$27.85K	$27.85K
8075	Wrapped Flamengo (Kayen) WMENGO	$0.1128	2.65	$27.78K	$0.1133	$0.1098	$986.13	$27.78K	$27.78K
8086	Wrapped Valencia (Kayen) WVCF	$0.1928	-1.22	$27.48K	$0.2011	$0.1928	$137.89	$27.48K	$27.48K
8088	Wrapped Corinthians (Kayen) WSCCP	$0.0616	0.47	$27.47K	$0.06338	$0.06099	$286	$27.47K	$27.47K
8092	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08342	-2.11	$27.43K	$0.08522	$0.08342	$1.23	$27.43K	$27.43K
8104	Wrapped Harlequins (Kayen) WQUINS	$0.2066	1.17	$27.16K	$0.2066	$0.2031	$10.13	$27.16K	$27.16K
8119	Wrapped Bali United FC (Kayen) WBUFC	$0.08182	0.36	$26.79K	$0.08473	$0.08133	$5.16	$26.79K	$26.79K
8121	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4602	0	$26.77K	$0	$0	$1.38	$26.77K	$26.77K
8134	Wrapped Universidad de Chile (Kayen) WUCH	$0.03587	0	$26.52K	$0.03587	$0.03587	$4.09	$26.52K	$26.52K
8147	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0938	-0.65	$26.15K	$0.09587	$0.09341	$129.14	$26.15K	$26.15K
8174	Wrapped Millonarios FC (Kayen) WMFC	$0.04272	0	$25.73K	$0	$0	$9.27	$25.73K	$25.73K
8233	Wrapped Everton (Kayen) WEFC	$0.1944	-0.76	$24.63K	$0.2034	$0.1944	$87.07	$24.63K	$24.63K
8256	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8275	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1901	-0.76	$23.68K	$0.1981	$0.1901	$8.64	$23.68K	$23.68K
8279	Wrapped Goztepe (Kayen) WGOZ	$0.2189	0.04	$23.61K	$0.2232	$0.216	$389.87	$23.61K	$23.61K
8329	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	0	$22.85K	$0	$0	$3.32	$22.85K	$22.85K
8334	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8335	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0	$22.76K	$0	$0	$76.12	$22.76K	$22.76K
8388	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03756	5.35	$21.71K	$0.03815	$0.03463	$1.34K	$21.71K	$21.71K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8495	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.049	-0.54	$19.74K	$0.0512	$0.049	$39.72	$19.74K	$19.74K
8607	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2058	2.52	$18.01K	$0.211	$0.2008	$200.27	$18.01K	$18.01K
8652	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03921	-0.15	$17.22K	$0.04081	$0.03921	$7.52	$17.22K	$17.22K
8658	Wrapped AS Monaco (Kayen) WASM	$0.2662	-1.65	$17.14K	$0.2786	$0.2652	$276.33	$17.14K	$17.14K
8729	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04216	2.44	$16.08K	$0.04353	$0.04116	$169.25	$16.08K	$16.08K
8798	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05892	-0.26	$14.86K	$0.06106	$0.05875	$4.38	$14.86K	$14.86K
8865	Osmosis allTON TON	$3.08	-0.50	$14.07K	$3.1	$3.06	$50.49	$14.07K	$14.07K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8992	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2186	-2.78	$12.19K	$0.2334	$0.2186	$223.8	$12.19K	$12.19K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9351	Bridged Wrapped stETH (Fuse) WSTETH	$3,006.79	3.93	$8.36K	$3,128.28	$2,892.52	$901.67	$8.36K	$8.36K
9869	Wrapped ADA (Universal) UADA	$0.7232	-0.63	$103.28	$0.7572	$0.7214	$18.01K	$103.28	$103.28
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,467.26 ₿0.051	1.69	$0 ₿0	$2,560.81 ₿0.051	$2,426.17 ₿0.049	$24.84K ₿1.01	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}