Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (517)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6533	Wrapped Portugal National Team (Kayen) WPOR	$0.8762	3.96	$112.62K	$0.9346	$0.8402	$8.56K	$112.62K	$112.62K
6537	Wrapped AC Milan (Kayen) WACM	$0.8732	6.62	$112.28K	$1.16	$0.8185	$114.45K	$112.28K	$112.28K
6580	Wrapped Manchester City (Kayen) WCITY	$1.05	1.97	$108.19K	$1.07	$1.02	$4.72K	$108.19K	$108.19K
6584	Wrapped AS Roma (Kayen) WASR	$2.09	0.84	$107.55K	$2.13	$2.04	$5.88K	$107.55K	$107.55K
6641	Wrapped Argentine Football Association (Kayen) WARG	$0.8338	1.28	$102.75K	$0.8446	$0.8075	$3.45K	$102.75K	$102.75K
6654	Wrapped Bitcoin (Universal) UBTC	$107,809	-0.16	$101.75K	$112,460	$106,850	$779.31	$101.75K	$101.75K
6658	Wrapped SL Benfica (Kayen) WBENFICA	$0.8307	-1.91	$101.33K	$0.8622	$0.8031	$7.92K	$101.33K	$101.33K
6771	Osmosis allPEPE PEPE	$0.00001268	5.70	$94K	$0.00001359	$0.00001193	$49.02K	$94K	$94K
6777	Wrapped Real Sociedad (Kayen) WRSO	$0.5171	-7.94	$93.13K	$0.5618	$0.5092	$5.17K	$93.13K	$93.13K
6787	Wrapped Trabzonspor (Kayen) WTRA	$0.4606	2.19	$92.48K	$0.466	$0.4489	$4.68K	$92.48K	$92.48K
6876	Wrapped Avalanche (Universal) UAVAX	$22.12	4.94	$86.44K	$22.57	$21.07	$10.06K	$86.44K	$86.44K
6914	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.28	4.27	$84.63K	$1.32	$1.23	$6.25K	$84.63K	$84.63K
6926	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4868	1.36	$83.94K	$0.491	$0.473	$1.33K	$83.94K	$83.94K
7063	Wrapped Bitcoin - Celer CEWBTC	$77,904 ₿0.99	-5.13	$74.27K ₿0	$82,113 ₿1.0071	$77,377 ₿0.97	$6.31 ₿0.09	$74.27K	$74.27K ₿0
7080	Wrapped Atlético Madrid (Kayen) WATM	$1.1	1.02	$73.25K	$1.13	$1.08	$3.61K	$73.25K	$73.25K
7165	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	3.08	$69.21K ₿1.7	$53.67	$51.49	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7243	Osmosis allARB ARB	$0.4004	12.57	$65.57K	$0.4026	$0.3536	$12.97K	$65.57K	$65.57K
7254	Wrapped Arsenal FC (Kayen) WAFC	$0.4065	-0.15	$65.05K	$0.4115	$0.3973	$2.36K	$65.05K	$65.05K
7255	Wrapped Juventus (Kayen) WJUV	$1.06	1.80	$65.03K	$1.07	$1.04	$2.33K	$65.03K	$65.03K
7316	Osmosis allOP OP	$0.7066	12.35	$62.05K	$0.7156	$0.6259	$180.67	$62.05K	$62.05K
7406	Wrapped SEI (Universal) USEI	$0.2013	4.71	$56.54K	$0.2068	$0.1861	$472.77	$56.54K	$56.54K
7416	Wrapped OrdBridge WBRGE	$0.0005124 ₿0.00000025	1.96	$56.21K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.65 ₿2.68	$107.8K ₿52.08	$56.21K ₿25.88
7505	Wrapped Inter Milan (Kayen) WINTER	$0.5914	-0.92	$52.17K	$0.6027	$0.5861	$1.84K	$52.17K	$52.17K
7588	Wrapped Samsunspor (Kayen) WSAM	$0.3231	-0.77	$49.52K	$0.3315	$0.3211	$2.22K	$49.52K	$49.52K
7609	Wonderland TIME	$0.05397 ₿0.0000019	0.37	$48.67K ₿1.78	$0.05615 ₿0.0000020	$0.05345 ₿0.0000019	$30.08 ₿0	$2.81M ₿102.88	$48.67K ₿1.78
7677	Osmosis allSHIB SHIB	$0.00001298	2.34	$46.06K	$0.00001333	$0.00001264	$4.92K	$46.06K	$46.06K
7706	Wrapped Professional Fighters League (Kayen) WPFL	$0.1555	2.23	$45.33K	$0.1589	$0.151	$14.49	$45.33K	$45.33K
7708	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2266	3.91	$45.28K	$0.2287	$0.2174	$16.54	$45.28K	$45.28K
7866	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3953	0	$39.52K	$0	$0	$5.17	$39.52K	$39.52K
7887	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.465	3.08	$39.05K	$0.4751	$0.4484	$352.39	$39.05K	$39.05K
7915	Wrapped Legia Warsaw (Kayen) WLEG	$0.1601	2.60	$38.32K	$0.1637	$0.1556	$4	$38.32K	$38.32K
7968	Wrapped Team Heretics (Kayen) WTH	$0.08648	0	$36.63K	$0	$0	$79.38	$36.63K	$36.63K
7994	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7997	dTRINITY S DS	$0.3922	0.56	$35.68K	$0.4036	$0.3823	$2.08K	$35.68K	$35.68K
8011	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1299	2.50	$35.35K	$0.1329	$0.1265	$90.38	$35.35K	$35.35K
8022	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5338	0.19	$35.16K	$0.5353	$0.5312	$1.07	$35.16K	$35.16K
8032	Wrapped Palmeiras (Kayen) WVERDAO	$0.2488	-0.11	$34.91K	$0.2553	$0.246	$299.04	$34.91K	$34.91K
8044	Wrapped BSC Young Boys (Kayen) WYBO	$0.1166	2.62	$34.52K	$0.1191	$0.1133	$5.72	$34.52K	$34.52K
8052	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6775	4.66	$34.13K	$0.6922	$0.6473	$264.06	$34.13K	$34.13K
8061	Wrapped Saracens (Kayen) WSARRIES	$0.2441	0.91	$33.87K	$0.2495	$0.2413	$13.44	$33.87K	$33.87K
8072	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1561	0.34	$33.49K	$0.1563	$0.1551	$7.81	$33.49K	$33.49K
8089	Wrapped The Sharks (Kayen) WSHARKS	$1.24	2.48	$33.15K	$1.26	$1.21	$1.24	$33.15K	$33.15K
8102	Wrapped Italian National Football Team (Kayen) WITA	$0.359	-2.83	$32.83K	$0.3718	$0.3552	$4.96K	$32.83K	$32.83K
8109	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0795	2.56	$32.73K	$0.08105	$0.07752	$5.57	$32.73K	$32.73K
8111	Private Wrapped IX PIX	$0.01436 ₿0.0000077	5.97	$32.68K ₿0	$0.01465 ₿0.0000084	$0.01355 ₿0.0000073	$10.78 ₿0.88	$32.68K	$32.68K ₿0
8122	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4034	-0.50	$32.4K	$0.4148	$0.4013	$317.9	$32.4K	$32.4K
8145	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1873	0	$31.95K	$0	$0	$1.32	$31.95K	$31.95K
8150	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.211	-1.28	$31.73K	$0.2185	$0.2092	$1.85K	$31.73K	$31.73K
8195	Wrapped Fluminense FC (Kayen) WFLU	$0.7795	-0.28	$30.72K	$0.8021	$0.7737	$393.91	$30.72K	$30.72K
8215	Wrapped Napoli FC (Kayen) WNAP	$0.701	0.36	$30.37K	$0.7163	$0.6855	$630.69	$30.37K	$30.37K
8253	Wrapped Alliance (Kayen) WALL	$0.03705	2.65	$29.21K	$0.03766	$0.0361	$51.74	$29.21K	$29.21K
8264	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1873	0	$28.86K	$0	$0	$1.09	$28.86K	$28.86K
8265	Wrapped Apollon Limassol (Kayen) WAPL	$0.1106	2.22	$28.84K	$0.113	$0.1078	$5.53	$28.84K	$28.84K
8315	Wrapped Levante (Kayen) WLEV	$0.07267	2.07	$28.02K	$0.07447	$0.07098	$11.24	$28.02K	$28.02K
8332	Wrapped Bologna FC (Kayen) WBFC	$0.1319	2.88	$27.75K	$0.1347	$0.1278	$4.61	$27.75K	$27.75K
8335	Wrapped Corinthians (Kayen) WSCCP	$0.06301	3.62	$27.68K	$0.06435	$0.06081	$41.67	$27.68K	$27.68K
8346	Wrapped Made In Brasil (Kayen) WMIBR	$0.04083	0	$27.49K	$0	$0	$2.49	$27.49K	$27.49K
8368	Wrapped Flamengo (Kayen) WMENGO	$0.1374	1.81	$26.97K	$0.1412	$0.1333	$2.47K	$26.97K	$26.97K
8375	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07432	2.61	$26.83K	$0.07593	$0.07221	$3.64	$26.83K	$26.83K
8380	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04429	3.52	$26.77K	$0.04536	$0.04273	$476.13	$26.77K	$26.77K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8404	Wrapped Udinese Calcio (Kayen) WUDI	$0.1929	2.70	$26.03K	$0.1978	$0.1865	$58.29	$26.03K	$26.03K
8445	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2538	0	$25.24K	$0	$0	$2.79	$25.24K	$25.24K
8469	Wrapped Bali United FC (Kayen) WBUFC	$0.07584	-1.81	$24.73K	$0.07749	$0.07545	$3.72	$24.73K	$24.73K
8487	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	2.62	$24.51K	$0.0331	$0.03216	$3.34	$24.51K	$24.51K
8496	Wrapped Goztepe (Kayen) WGOZ	$0.1961	-1.11	$24.3K	$0.2009	$0.1936	$335.75	$24.3K	$24.3K
8503	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	3.10	$24.23K	$0.04066	$0.03918	$1.3	$24.23K	$24.23K
8505	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.415	0	$24.18K	$0	$0	$21.18	$24.18K	$24.18K
8510	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06917	2.56	$24.02K	$0.0707	$0.06724	$7.61	$24.02K	$24.02K
8511	Wrapped Harlequins (Kayen) WQUINS	$0.182	0	$23.96K	$0.182	$0.182	$1.09	$23.96K	$23.96K
8519	Wrapped Vitality (Kayen) WVIT	$0.03084	0	$23.86K	$0	$0	$2.75	$23.86K	$23.86K
8553	Wrapped Leeds United (Kayen) WLUFC	$0.03684	0.55	$23.17K	$0.03766	$0.036	$285.35	$23.17K	$23.17K
8561	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07876	-0.01*	$22.96K	$0.08094	$0.07782	$262.85	$22.96K	$22.96K
8575	Wrapped Sport Club Internacional (Kayen) WSACI	$0.185	-0.63	$22.78K	$0.1903	$0.184	$304.33	$22.78K	$22.78K
8634	Wrapped Valencia (Kayen) WVCF	$0.1764	3.75	$21.73K	$0.1807	$0.1661	$3.28K	$21.73K	$21.73K
8645	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03815	2.79	$21.34K	$0.0384	$0.03704	$19.08	$21.34K	$21.34K
8681	Wrapped Everton (Kayen) WEFC	$0.1744	-1.03	$20.77K	$0.179	$0.1718	$355.16	$20.77K	$20.77K
8690	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04359	2.64	$20.64K	$0.04453	$0.04234	$9.97	$20.64K	$20.64K
8742	Wrapped Davis Cup (Kayen) WDAVIS	$0.0657	2.55	$19.76K	$0.06712	$0.06387	$8.02	$19.76K	$19.76K
8781	Wrapped Atlas FC (Kayen) WATLAS	$0.1163	0	$19.3K	$0	$0	$17.56	$19.3K	$19.3K
8790	Wrapped Racing Club (Kayen) WRACING	$0.04905	0	$19.2K	$0	$0	$1.23	$19.2K	$19.2K
8818	Wrapped Endpoint (Kayen) WENDCEX	$0.03067	0	$18.73K	$0	$0	$7.76	$18.73K	$18.73K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9007	Wrapped AS Monaco (Kayen) WASM	$0.2494	-2.21	$15.92K	$0.26	$0.2481	$496.09	$15.92K	$15.92K
9022	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1714	-1.54	$15.77K	$0.175	$0.169	$175.27	$15.77K	$15.77K
9059	Osmosis allTON TON	$3.33	6.07	$15.21K	$3.34	$3.14	$151.55	$15.21K	$15.21K
9069	Wrapped OG (Kayen) WOG	$4.61	0.97	$15.05K	$4.73	$4.56	$592.17	$15.05K	$15.05K
9115	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03847	13.03	$14.39K	$0.03917	$0.03356	$1.1K	$14.39K	$14.39K
9190	Bridged Wrapped stETH (Fuse) WSTETH	$4,858.93	58.26	$13.51K	$6,511.46	$3,067.59	$1.24K	$13.51K	$13.51K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9338	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04627	2.59	$11.92K	$0.04727	$0.04496	$5.05	$11.92K	$11.92K
9366	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.209	-0.37	$11.45K	$0.2138	$0.2073	$170.83	$11.45K	$11.45K
10013	pTokens BTC PBTC	$659.77 ₿1.012	-1.11	$5.28K ₿13.41	$679.25 ₿1.021	$656.59 ₿1.0083	$53.63 ₿0.01	$5.28K ₿13.41	$5.28K ₿13.41
10283	Wrapped ADA (Universal) UADA	$0.6963	2.05	$99.64	$0.7189	$0.6813	$41.79K	$99.64	$99.64
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}