Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Wrapped AC Milan (Kayen) WACM	$0.7669	1.30	$102.3K	$0.7812	$0.7524	$8.49K	$102.3K	$102.3K
6012	Wrapped AS Roma (Kayen) WASR	$1.04	0.28	$100.25K	$1.08	$1.04	$6.75K	$100.25K	$100.25K
6021	Wrapped Argentine Football Association (Kayen) WARG	$0.6233	-2.17	$99.96K	$0.6427	$0.6224	$1.92K	$99.96K	$99.96K
6094	Wrapped OptiDoge WOPTIDOGE	$0.0000002262 ₿0.000000000019	-2.39	$95.03K ₿8.21	$0.0000002387 ₿0.000000000020	$0.0000002211 ₿0.000000000019	$92.3 ₿0.01	$95.03K ₿8.21	$95.03K ₿8.21
6125	Wrapped Trabzonspor (Kayen) WTRA	$0.4522	-0.27	$92.37K	$0.4629	$0.4487	$4.81K	$92.37K	$92.37K
6230	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4414	-0.95	$85.47K	$0.45	$0.4339	$5.8K	$85.47K	$85.47K
6239	Bridged Wrapped Ether (Voltage Finance) WETH	$1,513.98 ₿0.051	0.20	$84.89K ₿0	$1,522.3 ₿0.052	$1,482.12 ₿0.049	$11.32 ₿0.04	$84.89K	$84.89K ₿0
6317	Wrapped Bitcoin - Celer CEWBTC	$83,099 ₿0.99	-2.51	$79.23K ₿0	$86,387 ₿1.0071	$82,722 ₿0.97	$771.58 ₿0.09	$79.23K	$79.23K ₿0
6427	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,884.26 ₿0.059	-3.24	$73.07K ₿0	$1,988.28 ₿0.060	$1,880.93 ₿0.058	$81.97K ₿0.18	$73.07K	$73.07K ₿0
6486	Wrapped Bitcoin (Universal) UBTC	$83,350	-2.52	$69.5K	$86,575	$83,121	$120.81	$69.5K	$69.5K
6495	Wrapped Inter Milan (Kayen) WINTER	$0.8241	-0.58	$68.95K	$0.8426	$0.8209	$2.25K	$68.95K	$68.95K
6597	Wrapped SEI (Universal) USEI	$0.1687	-4.91	$63.71K	$0.1813	$0.1667	$4.92K	$63.71K	$63.71K
6658	Osmosis allPEPE PEPE	$0.00000705	-4.91	$60.22K	$0.000007459	$0.000006909	$9.73K	$60.22K	$60.22K
6769	Wrapped Arsenal FC (Kayen) WAFC	$0.4994	-0.35	$55.26K	$0.5249	$0.4965	$11.51K	$55.26K	$55.26K
6928	Osmosis allOP OP	$0.6402	-2.83	$48.33K	$0.6674	$0.633	$2.01K	$48.33K	$48.33K
6942	Wrapped Aston Villa (Kayen) WAVL	$0.3311	-2.97	$47.56K	$0.3474	$0.3288	$2.47K	$47.56K	$47.56K
6988	Wrapped Virgin Gen-0 CryptoKittties WVG0	$35.92 ₿0.0013	0	$45.84K ₿1.7	$0	$0	$10.2 ₿0	$45.84K ₿1.7	$45.84K ₿1.7
7022	Osmosis allARB ARB	$0.2789	-4.87	$44.98K	$0.2946	$0.2774	$1.49K	$44.98K	$44.98K
7152	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1983	-4.19	$40.71K	$0.207	$0.1967	$20.44	$40.71K	$40.71K
7156	Wrapped Samsunspor (Kayen) WSAM	$0.2408	-2.96	$40.68K	$0.2484	$0.2394	$727.62	$40.68K	$40.68K
7161	Wrapped Professional Fighters League (Kayen) WPFL	$0.1289	1.54	$40.25K	$0.1304	$0.122	$734.05	$40.25K	$40.25K
7252	Wrapped Team Heretics (Kayen) WTH	$0.08866	0.07	$37.72K	$0.08892	$0.08722	$110.05	$37.72K	$37.72K
7258	Wrapped OrdBridge WBRGE	$0.0003435 ₿0.00000025	-1.41	$37.61K ₿25.88	$0.0003497 ₿0.00000027	$0.0003411 ₿0.00000023	$1.63 ₿2.68	$72.14K ₿52.08	$37.61K ₿25.88
7277	Wrapped BSC Young Boys (Kayen) WYBO	$0.1183	0	$36.68K	$0	$0	$6.9	$36.68K	$36.68K
7278	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3601	-4.13	$36.62K	$0.3762	$0.3592	$1.08	$36.62K	$36.62K
7343	Wrapped SL Benfica (Kayen) WBENFICA	$0.8063	-0.55	$34.64K	$0.8371	$0.781	$2.11K	$34.64K	$34.64K
7346	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7350	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3982	-3.66	$34.51K	$0.4133	$0.3922	$118.7	$34.51K	$34.51K
7367	Wrapped Legia Warsaw (Kayen) WLEG	$0.1396	-4.76	$34.09K	$0.1467	$0.1388	$11.52	$34.09K	$34.09K
7380	Wrapped Fluminense FC (Kayen) WFLU	$0.8204	9.24	$33.65K	$0.8318	$0.7208	$1.47K	$33.65K	$33.65K
7387	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4094	-1.87	$33.4K	$0.419	$0.4064	$317.02	$33.4K	$33.4K
7403	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07956	-4.51	$32.98K	$0.08332	$0.07893	$2.95	$32.98K	$32.98K
7406	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1533	0	$32.88K	$0	$0	$2.6	$32.88K	$32.88K
7410	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4947	-3.59	$32.73K	$0.5143	$0.4906	$2.97	$32.73K	$32.73K
7416	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1156	0	$32.66K	$0	$0	$1.28	$32.66K	$32.66K
7421	Wrapped Palmeiras (Kayen) WVERDAO	$0.2194	-2.33	$32.58K	$0.2254	$0.2179	$147.98	$32.58K	$32.58K
7431	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2178	-0.88	$32.35K	$0.2231	$0.2129	$1.62K	$32.35K	$32.35K
7443	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1859	-3.50	$31.79K	$0.1931	$0.1844	$10.09	$31.79K	$31.79K
7465	Osmosis allSHIB SHIB	$0.00001166	-2.55	$31.3K	$0.00001209	$0.00001159	$2.32K	$31.3K	$31.3K
7491	Wrapped Saracens (Kayen) WSARRIES	$0.2221	-3.58	$30.86K	$0.231	$0.221	$1.33	$30.86K	$30.86K
7492	Wrapped Flamengo (Kayen) WMENGO	$0.1086	-12.20	$30.51K	$0.1345	$0.09221	$40.09K	$30.51K	$30.51K
7505	Wonderland TIME	$0.03345 ₿0.0000019	-5.51	$30.12K ₿1.78	$0.03594 ₿0.0000020	$0.0334 ₿0.0000019	$2.53 ₿0	$1.74M ₿102.88	$30.12K ₿1.78
7518	Wrapped The Sharks (Kayen) WSHARKS	$1.1	-3.69	$29.85K	$1.15	$1.1	$7.73	$29.85K	$29.85K
7552	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5375	-3.44	$28.9K	$0.5568	$0.5317	$20.06	$28.9K	$28.9K
7632	Wrapped Alliance (Kayen) WALL	$0.0329	-2.58	$27.58K	$0.03381	$0.03252	$39.15	$27.58K	$27.58K
7662	Wrapped Real Sociedad (Kayen) WRSO	$1.33	-3.07	$26.65K	$1.38	$1.32	$9.3	$26.65K	$26.65K
7695	Wrapped Napoli FC (Kayen) WNAP	$0.6961	-2.85	$25.99K	$0.723	$0.6968	$844.84	$25.99K	$25.99K
7716	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2035	-0.74	$25.68K	$0.2084	$0.202	$269.77	$25.68K	$25.68K
7721	Wrapped Made In Brasil (Kayen) WMIBR	$0.03744	-1.02	$25.52K	$0.03787	$0.03737	$8.28	$25.52K	$25.52K
7733	Wrapped Apollon Limassol (Kayen) WAPL	$0.09303	-4.00	$25.29K	$0.09692	$0.09213	$8.44	$25.29K	$25.29K
7762	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09794	-2.88	$24.54K	$0.1008	$0.09652	$68.7	$24.54K	$24.54K
7768	Wrapped Levante (Kayen) WLEV	$0.06066	-3.54	$24.45K	$0.06302	$0.06013	$3.83	$24.45K	$24.45K
7792	Wrapped Corinthians (Kayen) WSCCP	$0.05574	-1.54	$24.13K	$0.05727	$0.05478	$180.88	$24.13K	$24.13K
7796	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1565	0	$24.09K	$0	$0	$1.72	$24.09K	$24.09K
7800	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2411	-2.51	$24.06K	$0.2473	$0.241	$1.21	$24.06K	$24.06K
7803	Wrapped Bologna FC (Kayen) WBFC	$0.108	-4.10	$23.92K	$0.1126	$0.1071	$20.08	$23.92K	$23.92K
7822	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
7830	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06241	-4.00	$23.51K	$0.06504	$0.06194	$6.93	$23.51K	$23.51K
7839	Wrapped Udinese Calcio (Kayen) WUDI	$0.1699	-3.38	$23.37K	$0.1758	$0.1682	$88.28	$23.37K	$23.37K
7843	Wrapped Bali United FC (Kayen) WBUFC	$0.07078	0	$23.29K	$0	$0	$1.64	$23.29K	$23.29K
7852	Wrapped Universidad de Chile (Kayen) WUCH	$0.03115	0	$23.14K	$0	$0	$11.47	$23.14K	$23.14K
7854	Wrapped Valencia (Kayen) WVCF	$0.1814	1.94	$23.13K	$0.1862	$0.1754	$1.11K	$23.13K	$23.13K
7857	Wrapped Harlequins (Kayen) WQUINS	$0.1762	-1.57	$23.06K	$0.1794	$0.1762	$1.24	$23.06K	$23.06K
7858	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7859	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3958	-3.68	$22.96K	$0.4115	$0.3953	$1.19	$22.96K	$22.96K
7868	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06854	-3.44	$22.83K	$0.07117	$0.06791	$13.85	$22.83K	$22.83K
7911	Wrapped Millonarios FC (Kayen) WMFC	$0.03637	-0.16	$21.94K	$0.03668	$0.03629	$6.15	$21.94K	$21.94K
7920	Wrapped Goztepe (Kayen) WGOZ	$0.2067	-0.30	$21.82K	$0.2085	$0.2015	$287.72	$21.82K	$21.82K
7936	Wrapped Italian National Football Team (Kayen) WITA	$0.2535	-1.15	$21.46K	$0.2616	$0.2492	$334.88	$21.46K	$21.46K
7984	Wrapped Leeds United (Kayen) WLUFC	$0.03308	-0.84	$20.79K	$0.03361	$0.0324	$187.42	$20.79K	$20.79K
8002	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8061	Wrapped Racing Club (Kayen) WRACING	$0.04896	0	$19.1K	$0	$0	$1.27	$19.1K	$19.1K
8085	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.257	-2.92	$18.58K	$0.2654	$0.2539	$127.57	$18.58K	$18.58K
8123	Wrapped Atlas FC (Kayen) WATLAS	$0.1079	0	$17.86K	$0	$0	$1.84	$17.86K	$17.86K
8177	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8197	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04116	-2.53	$16.79K	$0.04224	$0.04066	$110.09	$16.79K	$16.79K
8198	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.211	-8.37	$16.8K	$0.2311	$0.2107	$574.44	$16.8K	$16.8K
8217	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03826	-4.22	$16.5K	$0.03999	$0.03806	$6.55	$16.5K	$16.5K
8253	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03309	-2.11	$15.94K	$0.03393	$0.03243	$93.66	$15.94K	$15.94K
8276	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$11.46K	$15.54K
8300	Wrapped Everton (Kayen) WEFC	$0.1819	-1.35	$15.18K	$0.1861	$0.1804	$145.9	$15.18K	$15.18K
8309	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8342	Wrapped AS Monaco (Kayen) WASM	$0.2321	1.00	$14.64K	$0.2379	$0.2282	$709.66	$14.64K	$14.64K
8357	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0326	-0.60	$14.36K	$0.03297	$0.03176	$204.13	$14.36K	$14.36K
8371	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05008	-4.83	$14.13K	$0.0529	$0.04961	$89.72	$14.13K	$14.13K
8376	Private Wrapped IX PIX	$0.00563 ₿0.0000077	0.18	$14.03K ₿0	$0.00565 ₿0.0000084	$0.005541 ₿0.0000073	$174.76 ₿0.88	$14.03K	$14.03K ₿0
8641	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2112	-2.32	$11.06K	$0.2174	$0.2078	$47.18	$11.06K	$11.06K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9584	Wrapped ADA (Universal) UADA	$0.6052	-5.32	$86.42	$0.6483	$0.6014	$11.47K	$86.42	$86.42
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,590.62 ₿0.051	-3.44	$0 ₿0	$1,654.65 ₿0.051	$1,580.77 ₿0.049	$47.24K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9983 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$27.59K ₿1.1	$176.63K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02159	0	$0	$0	$0	$2.12K	$34.36K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}