Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token hậu thuẫn bởi tài sản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token hậu thuẫn bởi tài sản

Token hậu thuẫn bởi tài sản (524)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	Osmosis allSOL SOL	$122.31 ₿0.0013	-3.23	$2.6M ₿29.64	$126.55 ₿0.0014	$117.4 ₿0.0013	$30.56K ₿0.35	$2.6M ₿29.64	$2.6M ₿29.64
2745	Wrapped NCG WNCG	$0.007704 ₿0.000000087	-2.20	$2.54M ₿28.87	$0.007993 ₿0.000000091	$0.007486 ₿0.000000086	$192.76K ₿2.2	$2.54M ₿28.87	$2.54M ₿28.87
2756	Wrapped KLAY WKLAY	$0.07366 ₿0.00000086	-0.21	$2.51M ₿28.79	$0.07962 ₿0.00000091	$0.06713 ₿0.00000077	$2.53M ₿29.64	$2.51M ₿28.79	$2.51M ₿28.79
2762	x Layer Bridged WETH (x Layer) WETH	$2,884.22 ₿0.032	-0.93	$2.5M ₿28.42	$2,942.26 ₿0.033	$2,797.72 ₿0.032	$2.89K ₿0.03	$2.5M ₿28.42	$2.5M ₿28.42
2802	Origami iBGT Auto-Compounder ORIBGT	$2.07 ₿0.000023	0	$2.43M ₿27.07	$0	$0	$265.15 ₿0	$2.43M ₿27.07	$2.43M ₿27.07
2892	Wrapped AyeAyeCoin WAAC	$0.3661 ₿0.0000041	-5.30	$2.2M ₿25.01	$0.3866 ₿0.0000043	$0.3536 ₿0.0000040	$404.5 ₿0	$2.2M ₿25.01	$2.2M ₿25.01
2996	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-0.71	$1.99M ₿22.69	$1.42 ₿0.000016	$1.36 ₿0.000015	$84.35K ₿0.96	$1.99M ₿22.69	$1.99M ₿22.69
3061	Rai Reflex Index RAI	$3.34 ₿0.000038	1.48	$1.87M ₿21.28	$3.44 ₿0.000038	$3.26 ₿0.000037	$13.25K ₿0.15	$1.87M ₿21.28	$1.87M ₿21.28
3139	Bridged Wrapped Bitcoin (Scroll) WBTC	$87,535 ₿0.99	-0.84	$1.76M ₿20.02	$88,503 ₿1.0066	$85,775 ₿0.99	$29.74K ₿0.32	$1.76M ₿20.02	$1.76M ₿20.02
3168	Wrapped ASTR WASTR	$0.01128 ₿0.00000012	0.94	$1.69M ₿19.29	$0.01168 ₿0.00000013	$0.01036 ₿0.00000011	$13.05K ₿0.15	$1.69M ₿19.29	$1.69M ₿19.29
3287	Bridged Wrapped Bitcoin (BOB Network) WBTC	$87,879 ₿0.99	-0.64	$1.5M ₿17.07	$89,318 ₿1.014	$86,158 ₿0.98	$20.75K ₿0.24	$1.5M ₿17.07	$1.5M ₿17.07
3307	Wrapped IOTA WIOTA	$0.08549 ₿0.00000097	-1.23	$1.48M ₿16.8	$0.08659 ₿0.00000097	$0.08191 ₿0.00000094	$304.77K ₿3.47	$1.48M ₿16.8	$1.48M ₿16.8
3351	Wrapped SUI (Universal) USUI	$1.43 ₿0.000016	-2.56	$1.42M ₿16.21	$1.47 ₿0.000016	$1.37 ₿0.000015	$96.85K ₿1.1	$1.42M ₿16.21	$1.42M ₿16.21
3441	renBTC RENBTC	$4,239.96 ₿0.048	-3.22	$1.29M ₿14.71	$4,381.42 ₿0.049	$4,107.39 ₿0.047	$5.86K ₿0.07	$1.29M ₿14.71	$1.29M ₿14.71
3475	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.06K ₿0.02	$1.25M ₿13.7	$1.25M ₿13.7
3496	Wrapped Telos WTLOS	$0.02365 ₿0.00000026	-1.08	$1.23M ₿13.99	$0.0239 ₿0.00000027	$0.02048 ₿0.00000023	$119.52 ₿0	$1.23M ₿13.99	$1.23M ₿13.99
3503	Wrapped Conflux WCFX	$0.06622 ₿0.00000075	-4.27	$1.22M ₿13.86	$0.06961 ₿0.00000078	$0.06503 ₿0.00000075	$38.62K ₿0.44	$1.22M ₿13.86	$1.22M ₿13.86
3529	Bridged Wrapped Ether (Manta Pacific) WETH	$2,894.7 ₿0.032	-1.44	$1.2M ₿13.62	$2,938.81 ₿0.033	$2,791.99 ₿0.032	$26.02K ₿0.17	$1.2M ₿13.62	$1.2M ₿13.62
3536	Wrapped POKT WPOKT	$0.01253 ₿0.00000014	-7.65	$1.19M ₿13.55	$0.01384 ₿0.00000015	$0.01102 ₿0.00000012	$53.24K ₿0.6	$1.19M ₿13.55	$1.19M ₿13.55
3701	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,539.54 ₿0.040	-1.32	$1.03M ₿11.77	$3,590.83 ₿0.040	$3,414.54 ₿0.039	$1.68K ₿0.02	$1.03M ₿11.77	$1.03M ₿11.77
3704	Exactly Wrapped Ether EXAWETH	$2,893.51 ₿0.032	-1.51	$1.03M ₿11.75	$2,938.46 ₿0.033	$2,789.19 ₿0.032	$0	$1.03M ₿11.75	$1.03M ₿11.75
3720	Wrapped MistCoin WMC	$1.95 ₿0.000022	-2.59	$1.02M ₿11.61	$2.01 ₿0.000022	$1.92 ₿0.000022	$4.05K ₿0.05	$1.17M ₿13.27	$1.02M ₿11.61
3827	Let's Get HAI HAI	$1.29 ₿0.000014	1.22	$936.93K ₿10.66	$1.3 ₿0.000014	$1.27 ₿0.000014	$24.91K ₿0.17	$936.93K ₿10.66	$936.93K ₿10.66
3843	Wrapped OAS WOAS	$0.001603 ₿0.000000018	-10.53	$887.25K ₿10.39	$0.001815 ₿0.000000020	$0.00168 ₿0.000000019	$12.38K ₿0.14	$887.25K ₿10.39	$887.25K ₿10.39
3879	Osmosis allUSDT USDT	$1 ₿0.000011	0.32	$898.29K ₿10.22	$1 ₿0.000011	$0.9935 ₿0.000011	$20.7K ₿0.24	$898.29K ₿10.22	$898.29K ₿10.22
3947	MEME.ssi MEME.SSI	$0.2937 ₿0.0000033	-2.25	$839K ₿9.55	$0.3005 ₿0.0000034	$0.2869 ₿0.0000033	$118.81K ₿1.35	$839K ₿9.55	$839K ₿9.55
3959	Wrapped eHMND (eHMND) WEHMND	$0.004637 ₿0.000000052	-1.20	$835.75K ₿9.51	$0.004695 ₿0.000000053	$0.004588 ₿0.000000052	$940.97 ₿0.01	$1.86M ₿21.11	$835.75K ₿9.51
4054	Matic Aave Interest Bearing AAVE MAAAVE	$197.56 ₿0.0022	-0.32	$776.44K ₿8.84	$198.48 ₿0.0022	$194.52 ₿0.0022	$33.41 ₿0	$776.44K ₿8.84	$776.44K ₿8.84
4060	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	0.71	$771K ₿8.77	$1.04 ₿0.000011	$1.02 ₿0.000011	$11.89K ₿0.14	$771K ₿8.77	$771K ₿8.77
4179	Wrapped KCS WKCS	$10.64 ₿0.00012	-0.86	$699.34K ₿7.96	$10.78 ₿0.00012	$10.36 ₿0.00012	$1.23K ₿0.01	$699.34K ₿7.96	$699.34K ₿7.96
4237	Exactly Wrapped stETH EXAWSTETH	$3,547.41 ₿0.040	-1.10	$673.11K ₿7.66	$3,586.98 ₿0.040	$3,416.3 ₿0.039	$0	$673.11K ₿7.66	$673.11K ₿7.66
4450	Wrapped UST USTC	$0.006367 ₿0.000000072	-10.92	$566.33K ₿6.45	$0.00861 ₿0.000000098	$0.006337 ₿0.000000072	$208.09 ₿0	$566.33K ₿6.45	$566.33K ₿6.45
4507	Bread BREAD	$0.7634 ₿0.0000088	-6.55	$541.71K ₿6.17	$0.8169 ₿0.0000092	$0.7527 ₿0.0000085	$644.37 ₿0.01	$541.71K ₿6.17	$541.71K ₿6.17
4665	Wrapped DOGE (Universal) UDOGE	$0.1209 ₿0.0000013	-1.98	$477.81K ₿5.44	$0.1234 ₿0.0000013	$0.1177 ₿0.0000013	$47.41K ₿0.54	$477.81K ₿5.44	$477.81K ₿5.44
4666	Wrapped One WONE	$0.003512 ₿0.000000039	-1.25	$477.48K ₿5.44	$0.1296 ₿0.0000014	$0.003355 ₿0.000000038	$347.82 ₿0	$477.48K ₿5.44	$477.48K ₿5.44
4697	Wrapped BEAM WBEAM	$0.003034 ₿0.000000034	-3.30	$463.8K ₿5.29	$0.003481 ₿0.000000039	$0.002749 ₿0.000000031	$483.37K ₿5.51	$463.8K ₿5.29	$463.8K ₿5.29
4740	sEUR SEUR	$0.455 ₿0.0000051	-0.54	$452.8K ₿5.15	$0.4575 ₿0.0000052	$0.4528 ₿0.0000051	$629.22 ₿0.01	$452.8K ₿5.15	$452.8K ₿5.15
4853	Wrapped NewYorkCoin WNYC	$0.000002919 ₿0.000000000033	-1.06	$419.67K ₿4.78	$0.00000296 ₿0.000000000033	$0.00000286 ₿0.000000000032	$3.11 ₿0	$419.67K ₿4.78	$419.67K ₿4.78
4879	Plaza BondETH BONDETH	$65.83 ₿0.00074	-2.92	$411.17K ₿4.68	$67.81 ₿0.00078	$64.24 ₿0.00073	$72.65 ₿0	$411.17K ₿4.68	$411.17K ₿4.68
4904	Wrapped Shiden Network WSDN	$0.02733 ₿0.00000031	2.81	$404.14K ₿4.6	$0.02834 ₿0.00000032	$0.02511 ₿0.00000028	$223.08 ₿0	$404.14K ₿4.6	$404.14K ₿4.6
4978	Wrapped Minima WMINIMA	$0.003068 ₿0.000000034	-0.01*	$383.5K ₿4.32	$0.003068 ₿0.000000034	$0.003053 ₿0.000000034	$32.56 ₿0	$383.5K ₿4.32	$383.5K ₿4.32
5116	ASTERION ASTER	$0.0004351 ₿0.0000000046	0	$346.61K ₿3.72	$0	$0	$6.13 ₿0	$435.14K ₿4.67	$346.61K ₿3.72
5140	Compound 0x CZRX	$0.002609 ₿0.000000029	-0.57	$342.28K ₿3.9	$0.00264 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$342.28K ₿3.9	$342.28K ₿3.9
5189	Wrapped Velas WVLX	$0.004132 ₿0.000000047	0.02	$328.24K ₿3.74	$0.004132 ₿0.000000047	$0.004131 ₿0.000000046	$380.51 ₿0	$328.24K ₿3.74	$328.24K ₿3.74
5260	Wrapped frxETH WFRXETH	$2,884.81 ₿0.032	-1.65	$310.73K ₿3.54	$2,934.51 ₿0.033	$2,786.6 ₿0.032	$350.56K ₿3.86	$310.73K ₿3.54	$310.73K ₿3.54
5285	cLINK CLINK	$0.239 ₿0.0000027	-2.33	$306.66K ₿3.49	$0.2446 ₿0.0000027	$0.2303 ₿0.0000026	$0 ₿0	$306.66K ₿3.49	$306.66K ₿3.49
5320	Wrapped G WG	$0.004779 ₿0.000000054	-18.19	$300.42K ₿3.42	$0.005999 ₿0.000000067	$0.004654 ₿0.000000052	$36.56K ₿0.43	$300.42K ₿3.42	$300.42K ₿3.42
5352	Instabridge Bridged USDC (Radix) XUSDC	$0.9841 ₿0.000011	-1.52	$295.08K ₿3.36	$1.03 ₿0.000011	$0.9833 ₿0.000011	$7.08K ₿0.08	$295.08K ₿3.36	$295.08K ₿3.36
5451	Wrapped Elastos WELA	$0.788 ₿0.0000089	-5.97	$278.56K ₿3.17	$0.8399 ₿0.0000094	$0.7756 ₿0.0000088	$2.69K ₿0.03	$278.56K ₿3.17	$278.56K ₿3.17
5481	Wrapped Moonbeam WGLMR	$0.02097 ₿0.00000023	-1.37	$271.09K ₿3.07	$0.02126 ₿0.00000024	$0.0198 ₿0.00000022	$64.36K ₿0.92	$271.09K ₿3.07	$271.09K ₿3.07
5509	Bridged Wrapped Ether (Scroll) WETH	$2,892.09 ₿0.032	-1.65	$265.98K ₿3.03	$2,940.56 ₿0.033	$2,789.7 ₿0.032	$1.75M ₿19.96	$265.98K ₿3.03	$265.98K ₿3.03
5550	Wrapped Energi WNRG	$0.01974 ₿0.00000022	0.89	$259.22K ₿2.95	$0.02039 ₿0.00000023	$0.01956 ₿0.00000022	$3.26K ₿0.04	$259.22K ₿2.95	$259.22K ₿2.95
5597	Bridged Wrapped Ether (Stargate) WETH	$2,914.8 ₿0.033	-2.96	$252.81K ₿2.88	$3,003.99 ₿0.033	$2,855.83 ₿0.032	$76.75 ₿0	$252.81K ₿2.88	$252.81K ₿2.88
5708	21.co Wrapped BTC 21BTC	$44,163 ₿0.50	0.52	$230.54K ₿2.63	$44,692 ₿0.50	$43,903 ₿0.50	$76.47 ₿0	$230.54K ₿2.63	$230.54K ₿2.63
5846	WDOT WDOT	$1.85 ₿0.000021	-2.61	$209.87K ₿2.39	$1.91 ₿0.000021	$1.73 ₿0.000019	$967.68 ₿0.01	$209.87K ₿2.39	$209.87K ₿2.39
6109	Plaza LevETH LEVETH	$1,550.67 ₿0.017	-8.68	$180.65K ₿2.06	$1,700.9 ₿0.019	$988.57 ₿0.011	$721.4 ₿0.01	$180.65K ₿2.06	$180.65K ₿2.06
6120	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0	$0	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6140	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000011	0.10	$176.91K ₿2.01	$1.01 ₿0.000011	$0.9597 ₿0.000011	$581.48 ₿0.01	$176.91K ₿2.01	$176.91K ₿2.01
6372	GraphLinq Wrapped ETH WETH	$2,835.73 ₿0.032	4.27	$152.15K ₿1.73	$2,843.99 ₿0.032	$2,652.92 ₿0.030	$1.04K ₿0.01	$152.15K ₿1.73	$152.15K ₿1.73
6515	Wrapped cETH CETH	$2,129.86 ₿0.024	-2.68	$139.9K ₿1.59	$2,238.8 ₿0.025	$2,118.41 ₿0.023	$83.04 ₿0	$139.9K ₿1.59	$139.9K ₿1.59
6558	Wrapped BONE WBONE	$0.1022 ₿0.0000011	0	$136.28K ₿1.55	$0.2878 ₿0.0000032	$0.1022 ₿0.0000011	$502.66 ₿0.01	$136.28K ₿1.55	$136.28K ₿1.55
6601	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8084 ₿0.0000092	-2.72	$132.88K ₿1.51	$0.8366 ₿0.0000094	$0.7828 ₿0.0000090	$17.71K ₿0.2	$132.88K ₿1.51	$132.88K ₿1.51
6605	Wrapped ETH (SKALE) ETHC	$2,892.16 ₿0.032	-1.19	$132.66K ₿1.51	$2,932.6 ₿0.033	$2,787.46 ₿0.032	$6.73K ₿0.08	$132.66K ₿1.51	$132.66K ₿1.51
6812	Wrapped AS Roma (Kayen) WASR	$1.59 ₿0.000018	-4.36	$117.18K ₿1.34	$1.68 ₿0.000018	$1.54 ₿0.000017	$15.43K ₿0.17	$117.18K ₿1.34	$117.18K ₿1.34
6882	Wrapped Ever WEVER	$0.007021 ₿0.000000079	-14.66	$112.19K ₿1.28	$0.008231 ₿0.000000092	$0.007007 ₿0.000000079	$1.47K ₿0.02	$112.19K ₿1.28	$112.19K ₿1.28
6916	Wrapped Aston Villa (Kayen) WAVL	$0.1621 ₿0.0000018	11.28	$110.48K ₿1.26	$0.1697 ₿0.0000019	$0.1436 ₿0.0000016	$53.07K ₿0.61	$110.48K ₿1.26	$110.48K ₿1.26
6921	Osmosis allLINK LINK	$11.82 ₿0.00013	-2.35	$110.2K ₿1.25	$12.1 ₿0.00013	$11.39 ₿0.00013	$3.4K ₿0.04	$110.2K ₿1.25	$110.2K ₿1.25
6995	Wrapped FC Barcelona (Kayen) WBAR	$0.5424 ₿0.0000061	-2.08	$104.68K ₿1.2	$0.5563 ₿0.0000062	$0.5273 ₿0.0000061	$11.74K ₿0.13	$104.68K ₿1.2	$104.68K ₿1.2
7086	Wrapped Argentine Football Association (Kayen) WARG	$0.8717 ₿0.0000099	-7.71	$99.08K ₿1.13	$0.9457 ₿0.000010	$0.8507 ₿0.0000096	$19.06K ₿0.21	$99.08K ₿1.13	$99.08K ₿1.13
7119	Wrapped Juventus (Kayen) WJUV	$0.6804 ₿0.0000077	-4.06	$97.13K ₿1.11	$0.7205 ₿0.0000081	$0.6649 ₿0.0000076	$13.05K ₿0.15	$97.13K ₿1.11	$97.13K ₿1.11
7144	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7261	Wrapped AC Milan (Kayen) WACM	$0.5071 ₿0.0000057	-0.76	$88.84K ₿1.01	$0.5174 ₿0.0000058	$0.4841 ₿0.0000055	$13.62K ₿0.15	$88.84K ₿1.01	$88.84K ₿1.01
7265	Wrapped Manchester City (Kayen) WCITY	$0.5912 ₿0.0000067	-2.53	$88.66K ₿1.01	$0.6097 ₿0.0000069	$0.5735 ₿0.0000066	$15K ₿0.17	$88.66K ₿1.01	$88.66K ₿1.01
7276	Wrapped FUSE WFUSE	$0.006532 ₿0.000000074	3.36	$88.27K ₿1	$0.006532 ₿0.000000074	$0.006063 ₿0.000000070	$1.2K ₿0.01	$88.27K ₿1	$88.27K ₿1
7279	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19 ₿0.000013	0.35	$88.23K ₿1	$1.21 ₿0.000013	$1.17 ₿0.000013	$7.4K ₿0.08	$88.23K ₿1	$88.23K ₿1
7284	Wrapped ZETA WZETA	$0.08217 ₿0.00000094	5.54	$87.96K ₿1.01	$0.08357 ₿0.00000095	$0.07106 ₿0.00000081	$41.37K ₿0.47	$87.96K ₿1.01	$87.96K ₿1.01
7317	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08878 ₿0.0000010	1.12	$86.35K ₿0.98	$0.09117 ₿0.0000010	$0.08601 ₿0.00000098	$6.26K ₿0.07	$86.35K ₿0.98	$86.35K ₿0.98
7405	Wrapped OG (Kayen) WOG	$3.59 ₿0.000040	-7.11	$81.81K ₿0.93	$3.87 ₿0.000043	$3.52 ₿0.000040	$2.3K ₿0.03	$81.81K ₿0.93	$81.81K ₿0.93
7408	Wrapped NEAR (Universal) UNEAR	$1.45 ₿0.000016	-3.07	$81.57K ₿0.93	$1.5 ₿0.000016	$1.41 ₿0.000016	$1.7K ₿0.02	$81.57K ₿0.93	$81.57K ₿0.93
7449	Wrapped Neon WNEON	$0.05951 ₿0.00000067	13.78	$80.15K ₿0.91	$0.05951 ₿0.00000068	$0.04791 ₿0.00000055	$8.91 ₿0	$80.15K ₿0.91	$80.15K ₿0.91
7515	Wrapped Portugal National Team (Kayen) WPOR	$0.7248 ₿0.0000082	-4.94	$77.37K ₿0.88	$0.779 ₿0.0000087	$0.6981 ₿0.0000080	$15.36K ₿0.17	$77.37K ₿0.88	$77.37K ₿0.88
7680	Wrapped Flow WFLOW	$0.07436 ₿0.00000084	-8.83	$70.62K ₿0.8	$0.08186 ₿0.00000092	$0.06722 ₿0.00000077	$654.97K ₿7.45	$70.62K ₿0.8	$70.62K ₿0.8
7701	Wrapped Atlético Madrid (Kayen) WATM	$0.9467 ₿0.000010	0.91	$69.88K ₿0.8	$0.9553 ₿0.000010	$0.9 ₿0.000010	$6.16K ₿0.07	$69.88K ₿0.8	$69.88K ₿0.8
7752	Wrapped CKB WCKB	$0.0025 ₿0.000000028	0	$67.75K ₿0.77	$0	$0	$277.04 ₿0	$67.75K ₿0.77	$67.75K ₿0.77
7769	Wrapped Arsenal FC (Kayen) WAFC	$0.375 ₿0.0000042	-7.61	$67.23K ₿0.77	$0.4163 ₿0.0000046	$0.3671 ₿0.0000042	$8.97K ₿0.1	$67.23K ₿0.77	$67.23K ₿0.77
7811	Wrapped Trabzonspor (Kayen) WTRA	$0.2586 ₿0.0000029	-0.59	$65.75K ₿0.75	$0.2741 ₿0.0000031	$0.2547 ₿0.0000029	$28.66K ₿0.33	$65.75K ₿0.75	$65.75K ₿0.75
7819	Wrapped OptiDoge WOPTIDOGE	$0.0000001556 ₿0.0000000000017	-2.71	$65.39K ₿0.74	$0.0000001617 ₿0.0000000000018	$0.0000001502 ₿0.0000000000017	$59.4 ₿0	$65.39K ₿0.74	$65.39K ₿0.74
7843	Wrapped Thunder Token WTT	$0.001155 ₿0.000000013	0.32	$64.62K ₿0.74	$0.001232 ₿0.000000013	$0.001151 ₿0.000000012	$4.59K ₿0.05	$64.62K ₿0.74	$64.62K ₿0.74
7938	Zasset zUSD ZUSD	$0.7852 ₿0.0000090	0.03	$61.47K ₿0.71	$0.7891 ₿0.0000090	$0.7831 ₿0.0000088	$23.22 ₿0	$61.47K ₿0.71	$61.47K ₿0.71
7973	Wrapped Bitcoin (Universal) UBTC	$87,743 ₿0.99	1.42	$60.06K ₿0.68	$87,771 ₿1.00035	$86,111 ₿0.98	$1.45 ₿0	$60.06K ₿0.68	$60.06K ₿0.68
7983	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,594.88 ₿0.040	0	$59.87K ₿0.67	$0	$0	$77.97 ₿0	$59.87K ₿0.67	$59.87K ₿0.67
8138	Wrapped OrdBridge WBRGE	$0.0005042 ₿0.0000000057	0.43	$55.22K ₿0.63	$0.0005085 ₿0.0000000057	$0.0004955 ₿0.0000000056	$2.02 ₿0	$105.9K ₿1.21	$55.22K ₿0.63
8139	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.00047	0	$55.2K ₿0.59	$0	$0	$44.44 ₿0	$55.2K ₿0.59	$55.2K ₿0.59
8149	Wrapped SL Benfica (Kayen) WBENFICA	$0.1868 ₿0.0000021	-2.39	$54.95K ₿0.63	$0.1955 ₿0.0000022	$0.1838 ₿0.0000020	$8.07K ₿0.09	$54.95K ₿0.63	$54.95K ₿0.63
8289	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,547.67 ₿0.040	-1.19	$50.78K ₿0.57	$3,590.28 ₿0.040	$3,411.89 ₿0.039	$28.22K ₿0.32	$50.78K ₿0.57	$50.78K ₿0.57
8291	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03751 ₿0.00000042	-0.49	$50.72K ₿0.58	$0.03884 ₿0.00000043	$0.03681 ₿0.00000042	$3.27K ₿0.04	$50.72K ₿0.58	$50.72K ₿0.58
8292	Wrapped Banano WBAN	$0.0005102 ₿0.0000000058	-4.17	$50.71K ₿0.58	$0.0005324 ₿0.0000000060	$0.0004942 ₿0.0000000056	$2.84 ₿0	$50.71K ₿0.58	$50.71K ₿0.58
8327	Wrapped Goztepe (Kayen) WGOZ	$0.1461 ₿0.0000016	-0.13	$49.89K ₿0.57	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.72K ₿0.08	$49.89K ₿0.57	$49.89K ₿0.57
8356	Wrapped Metis WMETIS	$4.6 ₿0.000052	-4.35	$48.98K ₿0.56	$4.83 ₿0.000055	$4.53 ₿0.000051	$51.03K ₿0.58	$48.98K ₿0.56	$48.98K ₿0.56
8362	Wrapped Legia Warsaw (Kayen) WLEG	$0.2008 ₿0.0000022	-0.37	$48.89K ₿0.56	$0.2082 ₿0.0000023	$0.1936 ₿0.0000022	$1.41K ₿0.02	$48.89K ₿0.56	$48.89K ₿0.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}