Page de résultats 2 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Wrapped Portugal National Team (Kayen) WPOR	$0.8262	3.45	$128.43K	$0.8385	$0.7932	$11.75K	$128.43K	$128.43K
6183	Wrapped Argentine Football Association (Kayen) WARG	$0.8546	-1.98	$126.49K	$0.8908	$0.8269	$15.03K	$126.49K	$126.49K
6223	Wrapped AC Milan (Kayen) WACM	$0.9744	-3.73	$122.72K	$1.02	$0.948	$35.14K	$122.72K	$122.72K
6225	Bridged Wrapped Ether (Voltage Finance) WETH	$2,346.77 ₿0.051	-6.29	$122.48K ₿0	$2,504.19 ₿0.052	$2,316.43 ₿0.049	$343.67 ₿0.04	$122.48K	$122.48K ₿0
6268	Wrapped Manchester City (Kayen) WCITY	$1.15	-0.70	$118.54K	$1.18	$1.11	$8.94K	$118.54K	$118.54K
6289	Wrapped Aston Villa (Kayen) WAVL	$0.3123	1.44	$116.69K	$0.3204	$0.2994	$4.97K	$116.69K	$116.69K
6310	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.24	-19.62	$114.28K	$2.78	$2.14	$102.39K	$114.28K	$114.28K
6313	Wrapped SL Benfica (Kayen) WBENFICA	$1.32	0.65	$114.2K	$1.48	$1.27	$28.71K	$114.2K	$114.2K
6359	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,852.14 ₿0.059	-4.28	$110.55K ₿0	$3,077.84 ₿0.060	$2,816.93 ₿0.058	$47.89K ₿0.18	$110.55K	$110.55K ₿0
6382	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2754	-1.13	$108.86K	$0.2821	$0.2657	$9.21K	$108.86K	$108.86K
6386	Wrapped Inter Milan (Kayen) WINTER	$1.27	-6.51	$108.63K	$1.48	$1.2	$55.97K	$108.63K	$108.63K
6517	Wrapped AS Roma (Kayen) WASR	$1.65	0.78	$97.38K	$1.75	$1.56	$28.39K	$97.38K	$97.38K
6521	Osmosis allPEPE PEPE	$0.00001308	-5.23	$96.98K	$0.00001414	$0.00001257	$32.71K	$96.98K	$96.98K
6531	Wrapped Bitcoin (Universal) UBTC	$104,891	-0.93	$96.5K	$106,911	$102,180	$60.18K	$96.5K	$96.5K
6568	Wrapped Trabzonspor (Kayen) WTRA	$0.4807	-2.17	$93.68K	$0.4997	$0.4641	$15.8K	$93.68K	$93.68K
6670	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$105,639.17 ₿1.0071	$102,493.15 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6718	Wrapped Atlético Madrid (Kayen) WATM	$1.26	-1.49	$83.3K	$1.28	$1.2	$6.13K	$83.3K	$83.3K
6757	Wrapped Real Sociedad (Kayen) WRSO	$0.8168	-2.90	$80.92K	$0.8543	$0.7895	$5.68K	$80.92K	$80.92K
6770	Wrapped SEI (Universal) USEI	$0.2211	-5.92	$79.98K	$0.2366	$0.2139	$1.98K	$79.98K	$79.98K
6790	Wrapped Napoli FC (Kayen) WNAP	$2.1	28.55	$78.55K	$2.36	$1.42	$56.67K	$78.55K	$78.55K
6823	Wrapped Arsenal FC (Kayen) WAFC	$0.4829	-1.77	$76.04K	$0.4983	$0.4705	$9.85K	$76.04K	$76.04K
6920	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	-2.37	$70.64K ₿1.7	$56.09	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7086	Osmosis allARB ARB	$0.3835	-4.59	$62.47K	$0.4062	$0.3653	$6.81K	$62.47K	$62.47K
7103	Osmosis allOP OP	$0.7005	-5.08	$61.45K	$0.7498	$0.6728	$281.14	$61.45K	$61.45K
7207	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7214	Wonderland TIME	$0.06252 ₿0.0000019	-6.45	$56.28K ₿1.78	$0.06738 ₿0.0000020	$0.06108 ₿0.0000019	$10.47 ₿0	$3.25M ₿102.88	$56.28K ₿1.78
7291	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	3.60	$53.14K ₿25.88	$0.0287 ₿0.00000027	$0.02466 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7339	Wrapped Professional Fighters League (Kayen) WPFL	$0.1751	-3.90	$51.15K	$0.1843	$0.169	$1.58	$51.15K	$51.15K
7350	Osmosis allSHIB SHIB	$0.00001432	-5.09	$50.69K	$0.00001531	$0.00001396	$7.32K	$50.69K	$50.69K
7363	Wrapped Samsunspor (Kayen) WSAM	$0.2971	3.99	$51.71K	$0.3113	$0.2764	$7.5K	$51.71K	$51.71K
7365	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2514	0.55	$50.2K	$0.2623	$0.2426	$16.34	$50.2K	$50.2K
7491	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4508	-3.26	$45.12K	$0.4672	$0.435	$24.78	$45.12K	$45.12K
7558	Wrapped Team Heretics (Kayen) WTH	$0.1012	-4.25	$42.88K	$0.1066	$0.09939	$116.56	$42.88K	$42.88K
7580	Wrapped Legia Warsaw (Kayen) WLEG	$0.1718	-3.89	$41.66K	$0.1808	$0.1658	$7.7	$41.66K	$41.66K
7609	Wrapped BSC Young Boys (Kayen) WYBO	$0.1352	-4.09	$40.76K	$0.1445	$0.1325	$2.7	$40.76K	$40.76K
7622	Wrapped Natus Vincere (Kayen) WNAVI	$0.09045	0	$40.39K	$0	$0	$109.43	$40.39K	$40.39K
7659	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4348	-3.54	$39.62K	$0.4582	$0.4195	$99.28	$39.62K	$39.62K
7669	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7674	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5871	0	$38.77K	$0	$0	$2.94	$38.77K	$38.77K
7693	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1413	0	$38.23K	$0	$0	$282.41	$38.23K	$38.23K
7696	Private Wrapped IX PIX	$0.01683 ₿0.0000077	-8.84	$38.11K ₿0	$0.0186 ₿0.0000084	$0.01663 ₿0.0000073	$654.26 ₿0.88	$38.11K	$38.11K ₿0
7708	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09087	-4.22	$37.54K	$0.09525	$0.08769	$80.38	$37.54K	$37.54K
7734	Wrapped Saracens (Kayen) WSARRIES	$0.2644	0	$36.68K	$0	$0	$1.06	$36.68K	$36.68K
7736	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2144	-5.08	$36.65K	$0.2278	$0.2068	$166.19	$36.65K	$36.65K
7744	Wrapped The Sharks (Kayen) WSHARKS	$1.36	-2.07	$36.45K	$1.43	$1.35	$1.36	$36.45K	$36.45K
7756	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2351	-0.59	$36.14K	$0.2364	$0.2213	$4K	$36.14K	$36.14K
7761	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6918	-3.74	$36.01K	$0.7261	$0.6676	$34.06	$36.01K	$36.01K
7804	Wrapped Palmeiras (Kayen) WVERDAO	$0.2394	-1.42	$34.64K	$0.2439	$0.2309	$1.05K	$34.64K	$34.64K
7812	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4246	-0.14	$34.35K	$0.428	$0.4074	$1.27K	$34.35K	$34.35K
7813	Wrapped Fluminense FC (Kayen) WFLU	$0.8347	-3.14	$34.32K	$0.8641	$0.8055	$512.03	$34.32K	$34.32K
7853	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7946	Wrapped Alliance (Kayen) WALL	$0.03797	-4.96	$30.64K	$0.04052	$0.0372	$19.34	$30.64K	$30.64K
7947	Wrapped Levante (Kayen) WLEV	$0.07872	-4.14	$30.6K	$0.08231	$0.07596	$20.56	$30.6K	$30.6K
7956	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08642	-3.84	$30.36K	$0.09077	$0.0834	$8.73	$30.36K	$30.36K
7962	Wrapped Bologna FC (Kayen) WBFC	$0.143	-3.85	$30.15K	$0.1505	$0.138	$9.93	$30.15K	$30.15K
7966	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
7974	Wrapped Italian National Football Team (Kayen) WITA	$0.4061	-1.20	$29.95K	$0.4202	$0.3919	$541.8	$29.95K	$29.95K
7987	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
7994	Wrapped Leeds United (Kayen) WLUFC	$0.04629	-5.61	$29.48K	$0.04955	$0.04442	$482.4	$29.48K	$29.48K
8032	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2872	-4.70	$28.58K	$0.302	$0.2771	$12.34	$28.58K	$28.58K
8040	Wrapped Udinese Calcio (Kayen) WUDI	$0.207	-3.30	$28.3K	$0.2147	$0.1997	$6.4	$28.3K	$28.3K
8044	Wrapped Valencia (Kayen) WVCF	$0.1982	-2.24	$28.21K	$0.2035	$0.1901	$992.89	$28.21K	$28.21K
8048	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08554	-3.22	$28.13K	$0.08938	$0.08554	$193.58	$28.13K	$28.13K
8061	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1797	0	$27.7K	$0	$0	$1.26	$27.7K	$27.7K
8067	Wrapped Corinthians (Kayen) WSCCP	$0.06193	-4.36	$27.55K	$0.06489	$0.05976	$287.41	$27.55K	$27.55K
8069	Wrapped Flamengo (Kayen) WMENGO	$0.1119	-2.68	$27.54K	$0.115	$0.108	$1.64K	$27.54K	$27.54K
8091	Wrapped Harlequins (Kayen) WQUINS	$0.2063	-4.97	$27.12K	$0.2171	$0.1991	$10.11	$27.12K	$27.12K
8092	Wrapped Bali United FC (Kayen) WBUFC	$0.08279	-3.84	$27.11K	$0.08708	$0.07988	$8.61	$27.11K	$27.11K
8108	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4602	-2.73	$26.77K	$0.491	$0.4602	$1.38	$26.77K	$26.77K
8114	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09586	-4.37	$26.6K	$0.1005	$0.09251	$195.44	$26.6K	$26.6K
8117	Wrapped Universidad de Chile (Kayen) WUCH	$0.03587	-5.24	$26.52K	$0.03819	$0.03587	$4.09	$26.52K	$26.52K
8146	Wrapped Millonarios FC (Kayen) WMFC	$0.04272	-6.20	$25.73K	$0.04607	$0.04272	$9.27	$25.73K	$25.73K
8177	Wrapped Everton (Kayen) WEFC	$0.1989	-3.34	$25.21K	$0.2059	$0.1911	$702.93	$25.21K	$25.21K
8236	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1936	-2.48	$24.11K	$0.2015	$0.1867	$455.22	$24.11K	$24.11K
8241	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8244	Wrapped Goztepe (Kayen) WGOZ	$0.2211	-1.75	$23.9K	$0.225	$0.2101	$1.3K	$23.9K	$23.9K
8304	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	0	$22.85K	$0	$0	$3.32	$22.85K	$22.85K
8309	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8311	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0	$22.76K	$0	$0	$76.12	$22.76K	$22.76K
8366	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03655	-0.31	$21.68K	$0.03672	$0.03415	$455.22	$21.68K	$21.68K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8448	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05003	-3.23	$20.12K	$0.05229	$0.04828	$313.68	$20.12K	$20.12K
8587	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2039	-9.81	$18.04K	$0.228	$0.1968	$527.43	$18.04K	$18.04K
8620	Wrapped AS Monaco (Kayen) WASM	$0.2765	-1.39	$17.53K	$0.2832	$0.2649	$226.31	$17.53K	$17.53K
8621	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03988	-3.81	$17.52K	$0.04187	$0.03848	$8.38	$17.52K	$17.52K
8718	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04184	-8.94	$16.12K	$0.04662	$0.04032	$794.47	$16.12K	$16.12K
8782	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05966	-3.79	$15.05K	$0.06272	$0.05758	$7.16	$15.05K	$15.05K
8850	Osmosis allTON TON	$3.1	0.01*	$14.14K	$3.12	$3.1	$130.29	$14.14K	$14.14K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8964	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2284	-1.14	$12.56K	$0.2318	$0.2169	$1.01K	$12.56K	$12.56K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9359	Bridged Wrapped stETH (Fuse) WSTETH	$2,918.18	-4.49	$8.11K	$3,315.2	$2,857.34	$849.63	$8.11K	$8.11K
9859	Wrapped ADA (Universal) UADA	$0.7333	-4.44	$104.72	$0.7737	$0.7084	$12.02K	$104.72	$104.72
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,447.45 ₿0.051	-3.32	$0 ₿0	$2,547.21 ₿0.051	$2,365.62 ₿0.049	$21.83K ₿1.01	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}