Page de résultats 2 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (522)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7645	Wrapped SEI (Universal) USEI	$0.1504	-4.87	$71.58K	$0.1581	$0.1444	$2.95K	$71.58K	$71.58K
7863	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09146	-3.21	$62.1K	$0.0948	$0.08916	$3.64K	$62.1K	$62.1K
7904	Wrapped Bitcoin (Universal) UBTC	$91,719	-4.35	$61.32K	$95,885	$89,851	$4.38	$61.32K	$61.32K
7930	Wrapped OrdBridge WBRGE	$0.0005453 ₿0.00000025	-4.77	$59.72K ₿25.88	$0.0005727 ₿0.00000027	$0.0005274 ₿0.00000023	$4.75 ₿2.68	$114.53K ₿52.08	$59.72K ₿25.88
8000	Wrapped Aston Villa (Kayen) WAVL	$0.09242	-3.75	$56.81K	$0.09727	$0.0914	$8.44K	$56.81K	$56.81K
8005	Wrapped Atlético Madrid (Kayen) WATM	$0.9172	-2.76	$55.78K	$0.9543	$0.9043	$2.21K	$55.78K	$55.78K
8037	Wrapped SL Benfica (Kayen) WBENFICA	$0.2303	-0.77	$57.24K	$0.2323	$0.219	$6.69K	$56.66K	$57.24K
8146	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2307	-4.76	$51.43K	$0.244	$0.2292	$4.48K	$51.43K	$51.43K
8234	Wrapped Arsenal FC (Kayen) WAFC	$0.3588	-0.19	$48.91K	$0.3658	$0.3473	$5.04K	$48.91K	$48.91K
8237	Wrapped Avalanche (Universal) UAVAX	$14.62	-6.71	$49.68K	$15.67	$13.99	$4.16K	$49.68K	$49.68K
8305	Wrapped Aptos (Universal) UAPT	$2.88	-0.72	$47.58K	$2.92	$2.7	$7.64K	$47.58K	$47.58K
8381	Wrapped Inter Milan (Kayen) WINTER	$0.3491	-2.32	$44.63K	$0.3645	$0.3402	$2.56K	$44.63K	$44.63K
8397	Bridged Wrapped Ether (Fuse) WETH	$2,850.49 ₿0.051	-16.15	$44.7K ₿0	$3,399.67 ₿0.052	$2,850.26 ₿0.049	$85.71 ₿0.3	$44.7K	$44.7K ₿0
8422	Wrapped Flamengo (Kayen) WMENGO	$0.08744	-4.84	$41.56K	$0.09338	$0.086	$3.93K	$41.56K	$41.56K
8468	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8528	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7472 ₿0.000014	-3.94	$41.66K ₿0	$0.7804 ₿0.	$0.7205 ₿0.	$4.61K ₿0	$41.63K ₿4.11	$41.66K ₿0
8587	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03279	-0.09	$39.39K	$0.0333	$0.03239	$9.92K	$39.39K	$39.39K
8678	Wrapped Napoli FC (Kayen) WNAP	$0.3544	1.30	$37.61K	$0.3769	$0.3403	$13.74K	$38K	$37.61K
8707	Wrapped Italian National Football Team (Kayen) WITA	$0.2359	-0.20	$36.59K	$0.2463	$0.2278	$5.77K	$36.59K	$36.59K
8726	Wrapped Goztepe (Kayen) WGOZ	$0.1347	-1.41	$36.18K	$0.1418	$0.1305	$3.54K	$36.18K	$36.18K
8728	Wrapped Juventus (Kayen) WJUV	$0.6723	-2.05	$36.22K	$0.6925	$0.6593	$1.35K	$36.22K	$36.22K
8765	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8765	UltraXRP ULTRAXRP	$2.19	-2.79	$35.75K	$2.26	$2.14	$771.25	$35.75K	$35.75K
8866	Wrapped Legia Warsaw (Kayen) WLEG	$0.1628	-1.48	$33.9K	$0.1678	$0.1581	$163.86	$33.9K	$33.9K
8917	Wrapped Samsunspor (Kayen) WSAM	$0.1796	-0.62	$33.08K	$0.1843	$0.1759	$2.62K	$33.08K	$33.08K
9186	Wrapped AS Monaco (Kayen) WASM	$0.113	-3.82	$28.1K	$0.1181	$0.1105	$3.4K	$28.22K	$28.1K
9199	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$3.69	$28.02K
9357	Wrapped Natus Vincere (Kayen) WNAVI	$0.05671	-2.85	$25.94K	$0.05875	$0.05671	$4.39	$25.94K	$25.94K
9384	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$1.79	$25.42K
9462	Wrapped Apollon Limassol (Kayen) WAPL	$0.09423	0	$24.28K	$0	$0	$4.71	$24.28K	$24.28K
9612	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02976	1.18	$22.18K	$0.03011	$0.02859	$265.67	$22.18K	$22.18K
9627	Wrapped Real Sociedad (Kayen) WRSO	$0.03912	1.30	$22.13K	$0.03947	$0.03767	$237.74	$22.13K	$22.13K
9651	Wrapped Alliance (Kayen) WALL	$0.02445	-0.69	$21.61K	$0.02468	$0.02348	$99.2	$21.61K	$21.61K
9733	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08249	-1.52	$20.66K	$0.08468	$0.08029	$269.9	$20.66K	$20.66K
9748	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9782	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9795	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1148	-6.65	$20.18K	$0.1234	$0.1114	$4.73K	$20.18K	$20.18K
9843	Wrapped Made In Brasil (Kayen) WMIBR	$0.02467	-3.14	$19.72K	$0.02563	$0.02416	$22.58	$19.72K	$19.72K
9866	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9882	Wonderland TIME	$0.02161 ₿0.0000019	-4.77	$19.46K ₿1.78	$0.02302 ₿0.0000020	$0.02096 ₿0.0000019	$44.73 ₿0	$1.12M ₿102.88	$19.46K ₿1.78
9924	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$2.49	$18.87K
9936	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03399	-1.30	$18.81K	$0.03492	$0.03305	$1.55K	$18.81K	$18.81K
9952	Wrapped Leeds United (Kayen) WLUFC	$0.027	-3.09	$18.75K	$0.02809	$0.0264	$62.16	$18.75K	$18.75K
9983	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.06431	0	$18.25K	$0	$0	$4.03	$18.25K	$18.25K
9992	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$6.24	$18.19K
10033	Wrapped Everton (Kayen) WEFC	$0.09161	-4.72	$17.33K	$0.09675	$0.09112	$589.11	$17.33K	$17.33K
10181	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$4.34	$16.5K
10265	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03318	-1.14	$15.75K	$0.0338	$0.0322	$50.55	$15.75K	$15.75K
10392	Wrapped Corinthians (Kayen) WSCCP	$0.03053	-0.47	$14.8K	$0.03128	$0.02979	$771.72	$14.8K	$14.8K
10399	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$2.25	$14.88K
10401	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10446	Wrapped Professional Fighters League (Kayen) WPFL	$0.03317	-2.72	$14.34K	$0.03422	$0.03238	$2.12	$14.34K	$14.34K
10451	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.08102	-0.71	$14.55K	$0.08291	$0.07932	$8.23	$14.55K	$14.55K
10455	Wrapped Valencia (Kayen) WVCF	$0.09386	-3.70	$14.34K	$0.0983	$0.09342	$974.21	$14.34K	$14.34K
10464	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04828	4.67	$14.25K	$0.04764	$0.04401	$615.13	$14.18K	$14.25K
10482	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$3.14	$14.17K
10531	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$1.79	$13.93K
10623	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04702	-2.32	$13.11K	$0.04868 ₿0.	$0.04657 ₿0.	$1.52K ₿0	$13.11K	$13.11K
10838	Wrapped Team Heretics (Kayen) WTH	$0.02391	-10.76	$11.94K	$0.02688	$0.02275	$1.22K	$11.94K	$11.94K
10904	Wrapped BSC Young Boys (Kayen) WYBO	$0.0293	-2.04	$11.59K	$0.02992	$0.02848	$3.57	$11.59K	$11.59K
10926	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05188	-4.24	$11.49K	$0.05437	$0.05052	$159.06	$11.49K	$11.49K
11199	dTRINITY S DS	$0.121	-4.57	$10.01K	$0.1268	$0.1163	$21.24	$10.01K	$10.01K
11341	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02928	-0.49	$9.37K	$0.02994	$0.02803	$250.68	$9.37K	$9.37K
11427	Wrapped Udinese Calcio (Kayen) WUDI	$0.02839	-4.36	$8.92K	$0.02991	$0.02819	$165.82	$8.92K	$8.92K
11579	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$8.19K	$0	$0	$1.46K	$8.19K	$8.19K
11613	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1207	-3.68	$8.06K	$0.1268	$0.1169	$648.86	$8.06K	$8.06K
11970	Wrapped Palmeiras (Kayen) WVERDAO	$0.02415	-1.47	$6.63K	$0.02495	$0.02364	$335.87	$6.63K	$6.63K
12093	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02328	-3.60	$6.16K	$0.02418	$0.02332	$206.16	$6.16K	$6.16K
12336	Wrapped Vasco da Gama (Kayen) WVASCO	$0.023	1.02	$5.27K	$0.02336	$0.0221	$586.37	$5.19K	$5.27K
12571	Wrapped Fluminense FC (Kayen) WFLU	$0.0257	-8.14	$4.2K	$0.02808	$0.02494	$140.72	$4.2K	$4.2K
12828	pTokens BTC PBTC	$282.07 ₿1.012	-2.23	$2.26K ₿13.41	$288.51 ₿0.	$275.82 ₿0.	$8.9 ₿0	$2.26K ₿13.41	$2.26K ₿13.41
12948	Wrapped ADA (Universal) UADA	$0.4694	-4.97	$67.06	$0.4939	$0.4552	$47.49K	$67.06	$67.06
12952	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12954	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$8.62	$8.62
12956	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$4.44	$4.44
12957	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12958	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12963	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,048.43 ₿0.051	-4.52	$0 ₿0	$3,196.96 ₿0.	$2,956.07 ₿0.	$1.03K ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.995 ₿0.000014	-0.61	$0 ₿0	$1 ₿0.	$0.9925 ₿0.	$238.67 ₿0	$175.95K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.007189	-9.45	$0	$0.007965 ₿0.	$0.00682 ₿0.	$3.09K ₿0	$11.44K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$7.3	-5.52	$0	$7.77 ₿0.	$7.22 ₿0.	$19.03K ₿0	$6.5M	$0
—	Olympus v1 OHM	$117.26 ₿0.0010	-2.70	$0 ₿0	$120.52 ₿0.	$114.44 ₿0.	$3.87K ₿0	$32.61M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.09	$0 ₿0	$1.09 ₿0.	$1.09 ₿0.	$15.28M ₿0	$23.62K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$318.18	-5.92	$0	$343 ₿0.	$282.16 ₿0.	$208.02K ₿0	$49.06M	$0
—	Wrapped TAO WTAO	$317.05 ₿0.0088	-3.47	$0 ₿0	$329.74 ₿0.	$307.8 ₿0.	$2.6M ₿0	$34.64M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.1674 ₿0.0000044	-6.53	$0 ₿0	$0.1866 ₿0.0000047	$0.1656 ₿0.0000044	$0 ₿0	$27.18K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003196 ₿0.000000055	-3.34	$0 ₿0	$0.003329 ₿0.	$0.003061 ₿0.	$8.68 ₿0	$15.01M ₿157.23	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}