Page de résultats 2 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6042	Wrapped OptiDoge WOPTIDOGE	$0.0000002737 ₿0.000000000019	1.16	$114.98K ₿8.21	$0.0000002767 ₿0.000000000020	$0.0000002628 ₿0.000000000019	$374.29 ₿0.01	$114.98K ₿8.21	$114.98K ₿8.21
6059	Wrapped Manchester City (Kayen) WCITY	$1.02	-0.10	$112.74K	$1.07	$1	$16.93K	$112.74K	$112.74K
6077	Wrapped AS Roma (Kayen) WASR	$1.12	3.69	$111.05K	$1.12	$1.07	$14.46K	$111.05K	$111.05K
6106	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.35	4.49	$107.38K	$2.54	$2.21	$44.55K	$107.38K	$107.38K
6134	Wrapped Portugal National Team (Kayen) WPOR	$0.6742	-2.31	$104.46K	$0.7034	$0.6735	$6.2K	$104.46K	$104.46K
6204	Wrapped Trabzonspor (Kayen) WTRA	$0.5633	19.49	$99.58K	$0.7129	$0.4714	$158.18K	$99.58K	$99.58K
6231	Wrapped Argentine Football Association (Kayen) WARG	$0.6131	-3.04	$97.69K	$0.6383	$0.5951	$9.15K	$97.69K	$97.69K
6243	Bridged Wrapped Ether (Voltage Finance) WETH	$1,737.44 ₿0.051	5.86	$96.95K ₿0	$1,754.26 ₿0.052	$1,640.2 ₿0.049	$914.17 ₿0.04	$96.95K	$96.95K ₿0
6387	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4541	-0.04	$86.1K	$0.4806	$0.4473	$13.7K	$86.09K	$86.1K
6404	Wrapped Bitcoin - Celer CEWBTC	$89,372 ₿0.99	-0.49	$85.21K ₿0	$94,290.19 ₿1.0071	$91,482.15 ₿0.97	$3.43K ₿0.09	$85.21K	$85.21K ₿0
6447	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,119.36 ₿0.059	-0.25	$82.15K ₿0	$2,156.18 ₿0.060	$2,085.52 ₿0.058	$91.84K ₿0.18	$82.15K	$82.15K ₿0
6610	Wrapped SEI (Universal) USEI	$0.1981	2.10	$72.34K	$0.2026	$0.1876	$9.03K	$72.34K	$72.34K
6726	Osmosis allPEPE PEPE	$0.00000866	-2.20	$66.23K	$0.000008899	$0.000008379	$6.06K	$66.23K	$66.23K
6753	Wrapped Inter Milan (Kayen) WINTER	$0.816	-0.53	$64.97K	$0.8425	$0.8022	$4.76K	$64.97K	$64.97K
6863	Osmosis allOP OP	$0.7877	3.34	$58.65K	$0.7922	$0.7418	$5.45K	$58.65K	$58.65K
6972	Wrapped Arsenal FC (Kayen) WAFC	$0.5103	1.91	$54.65K	$0.5344	$0.4977	$15.27K	$54.65K	$54.65K
6987	Osmosis allARB ARB	$0.3369	0.50	$54.09K	$0.3435	$0.3261	$5.99K	$54.09K	$54.09K
7117	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.55 ₿0.0013	0	$49.34K ₿1.7	$0	$0	$192.74 ₿0	$49.34K ₿1.7	$49.34K ₿1.7
7120	Wrapped Aston Villa (Kayen) WAVL	$0.2999	2.59	$49.22K	$0.3015	$0.2863	$2.63K	$49.22K	$49.22K
7146	Wrapped Professional Fighters League (Kayen) WPFL	$0.1593	1.05	$48.11K	$0.1617	$0.155	$73.55	$48.11K	$48.11K
7160	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2379	1.47	$47.88K	$0.2412	$0.2317	$1.19	$47.88K	$47.88K
7252	Wrapped Samsunspor (Kayen) WSAM	$0.248	0.91	$44.2K	$0.2729	$0.2427	$7.02K	$44.2K	$44.2K
7289	Wrapped Team Heretics (Kayen) WTH	$0.1013	1.41	$42.96K	$0.1023	$0.0999	$10.13	$42.96K	$42.96K
7325	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4121	0.42	$41.89K	$0.4177	$0.4084	$2.48	$41.89K	$41.89K
7345	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.494	4.50	$41.16K	$0.5	$0.4727	$603.87	$41.16K	$41.16K
7370	Wrapped SL Benfica (Kayen) WBENFICA	$0.9637	-1.99	$40.22K	$1	$0.9506	$2.45K	$40.27K	$40.22K
7392	Wrapped BSC Young Boys (Kayen) WYBO	$0.1281	1.38	$39.6K	$0.1298	$0.125	$22.15	$39.6K	$39.6K
7404	Wrapped Legia Warsaw (Kayen) WLEG	$0.1601	0.60	$39.05K	$0.1623	$0.1559	$2.09	$39.05K	$39.05K
7441	Wrapped Hashtag United (Kayen) WHASHTAG	$0.569	2.46	$37.57K	$0.5691	$0.5503	$1.13	$37.57K	$37.57K
7452	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08991	2.44	$37.14K	$0.0911	$0.08777	$8	$37.14K	$37.14K
7460	Wrapped Fluminense FC (Kayen) WFLU	$0.8991	-0.02	$36.87K	$0.9113	$0.8705	$109.24	$36.87K	$36.87K
7486	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2108	0.73	$35.99K	$0.2136	$0.2052	$23.52	$35.99K	$35.99K
7489	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1679	1.85	$35.92K	$0.1691	$0.1632	$18.3	$35.92K	$35.92K
7499	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1264	1.56	$35.58K	$0.1271	$0.1226	$19.57	$35.58K	$35.58K
7508	Wrapped Saracens (Kayen) WSARRIES	$0.2546	1.10	$35.36K	$0.2564	$0.2507	$27.24	$35.34K	$35.36K
7528	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4253	1.17	$34.65K	$0.431	$0.4155	$244.22	$34.65K	$34.65K
7529	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7539	Wrapped The Sharks (Kayen) WSHARKS	$1.27	1.90	$34.28K	$1.28	$1.22	$132.34	$34.28K	$34.28K
7549	Wrapped Palmeiras (Kayen) WVERDAO	$0.2287	1.67	$34.02K	$0.2318	$0.2227	$278.62	$34.02K	$34.02K
7551	Osmosis allSHIB SHIB	$0.00001351	0.10	$34K	$0.00001361	$0.00001293	$4.62K	$34K	$34K
7577	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6148	1.43	$33.2K	$0.6183	$0.5939	$62.71	$33.2K	$33.2K
7594	Wonderland TIME	$0.03631 ₿0.0000019	-0.39	$32.7K ₿1.78	$0.03688 ₿0.0000020	$0.03546 ₿0.0000019	$3.58 ₿0	$1.89M ₿102.88	$32.7K ₿1.78
7655	Wrapped Real Sociedad (Kayen) WRSO	$1.56	1.25	$30.7K	$1.58	$1.53	$12.53	$30.7K	$30.7K
7657	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2181	-2.19	$30.67K	$0.2258	$0.2141	$731.98	$30.67K	$30.67K
7681	Wrapped Napoli FC (Kayen) WNAP	$0.92	5.48	$30.06K	$0.9611	$0.8722	$8.96K	$30.06K	$30.06K
7687	Wrapped Apollon Limassol (Kayen) WAPL	$0.113	2.54	$29.93K	$0.113	$0.1086	$1.25	$29.93K	$29.93K
7717	Wrapped Alliance (Kayen) WALL	$0.03509	1.38	$29.24K	$0.03579	$0.03405	$35.62	$29.24K	$29.24K
7745	Wrapped Levante (Kayen) WLEV	$0.07343	1.96	$28.77K	$0.07412	$0.07097	$44.87	$28.77K	$28.77K
7752	Wrapped Leeds United (Kayen) WLUFC	$0.04694	10.07	$28.78K	$0.04785	$0.04229	$2.34K	$28.78K	$28.78K
7755	Wrapped Made In Brasil (Kayen) WMIBR	$0.04186	0.53	$28.52K	$0.04187	$0.04164	$4.29	$28.52K	$28.52K
7785	Wrapped Flamengo (Kayen) WMENGO	$0.1046	0.29	$27.9K	$0.1098	$0.1032	$1.72K	$27.9K	$27.9K
7786	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07743	1.17	$27.9K	$0.07857	$0.07556	$1.17	$27.9K	$27.9K
7797	Wrapped Bologna FC (Kayen) WBFC	$0.127	3.55	$27.75K	$0.128	$0.1218	$234.68	$27.75K	$27.75K
7817	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08706	1.35	$27.44K	$0.08878	$0.08461	$27.65	$27.44K	$27.44K
7822	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1076	1.19	$27.35K	$0.109	$0.1051	$54.78	$27.35K	$27.35K
7834	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2713	1.06	$27.05K	$0.2738	$0.2685	$3.79	$27.05K	$27.05K
7846	Wrapped Udinese Calcio (Kayen) WUDI	$0.195	1.88	$26.74K	$0.1968	$0.1887	$25.52	$26.74K	$26.74K
7850	Wrapped Club Santos Laguna (Kayen) WSAN	$0.173	0.87	$26.65K	$0.1731	$0.1715	$1.04	$26.65K	$26.65K
7880	Wrapped Corinthians (Kayen) WSCCP	$0.05964	1.15	$26.17K	$0.06225	$0.05881	$1.05K	$26.17K	$26.17K
7881	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4492	1.80	$26.09K	$0.4555	$0.4413	$3.59	$26.09K	$26.09K
7893	Wrapped Harlequins (Kayen) WQUINS	$0.1977	1.08	$25.87K	$0.1991	$0.1947	$20.95	$25.85K	$25.87K
7908	Wrapped Bali United FC (Kayen) WBUFC	$0.07744	1.18	$25.45K	$0.0785	$0.07558	$1.87	$25.45K	$25.45K
7930	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2	0.56	$25.14K	$0.204	$0.1966	$502.48	$25.14K	$25.14K
7964	Wrapped Millonarios FC (Kayen) WMFC	$0.04072	0.30	$24.52K	$0.04072	$0.04059	$4.14	$24.52K	$24.52K
7991	Wrapped Everton (Kayen) WEFC	$0.1845	1.02	$23.91K	$0.1904	$0.1795	$1.04K	$23.91K	$23.91K
8007	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8010	Wrapped Valencia (Kayen) WVCF	$0.1834	-1.10	$23.58K	$0.1927	$0.1775	$2.59K	$23.58K	$23.58K
8019	Wrapped Italian National Football Team (Kayen) WITA	$0.2632	-1.36	$23.27K	$0.2734	$0.2593	$632.73	$23.27K	$23.27K
8053	Wrapped Universidad de Chile (Kayen) WUCH	$0.0303	0	$22.51K	$0	$0	$3.58	$22.51K	$22.51K
8088	Wrapped Goztepe (Kayen) WGOZ	$0.2127	-6.27	$21.96K	$0.2693	$0.2124	$7.98K	$21.96K	$21.96K
8157	Wrapped Racing Club (Kayen) WRACING	$0.05241	1.13	$20.45K	$0.05246	$0.05182	$2.57	$20.45K	$20.45K
8166	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8206	Wrapped Atlas FC (Kayen) WATLAS	$0.1182	1.95	$19.59K	$0.1198	$0.116	$1.89	$19.59K	$19.59K
8210	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8214	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2499	-2.34	$19.48K	$0.28	$0.2496	$3.02K	$19.48K	$19.48K
8244	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04524	3.06	$18.9K	$0.04566	$0.04325	$131.58	$18.9K	$18.9K
8266	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2269	2.01	$18.47K	$0.2301	$0.2215	$25.08	$18.47K	$18.47K
8283	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03783	4.14	$18.12K	$0.038	$0.0359	$241.92	$18.12K	$18.12K
8336	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03914	0.12	$17.26K	$0.04006	$0.03851	$235.4	$17.26K	$17.26K
8347	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8449	Wrapped AS Monaco (Kayen) WASM	$0.2359	-0.12	$15.86K	$0.2445	$0.2307	$1.47K	$15.86K	$15.86K
8452	Private Wrapped IX PIX	$0.006335 ₿0.0000077	1.61	$15.81K ₿0	$0.006415 ₿0.0000084	$0.006108 ₿0.0000073	$55.69 ₿0.88	$15.81K	$15.81K ₿0
8463	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8468	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05661	5.75	$15.49K	$0.05739	$0.05328	$226.41	$15.49K	$15.49K
8497	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8553	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03262	-2.71	$14.18K	$0.03494	$0.03257	$927.8	$14.18K	$14.18K
8743	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2201	-0.86	$11.92K	$0.2262	$0.215	$118.04	$11.92K	$11.92K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9647	Wrapped ADA (Universal) UADA	$0.7255	3.88	$103.6	$0.7348	$0.6708	$35.08K	$103.6	$103.6
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,769.1 ₿0.051	-1.65	$0 ₿0	$1,802.96 ₿0.051	$1,717.66 ₿0.049	$27.14K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9972 ₿0.000014	-0.41	$0 ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$7.69K ₿1.1	$176.33K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02561	0.43	$0	$0.02621	$0.0254	$2.09K	$40.75K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}