Page de résultats 2 pour Top des cryptomonnaies Jetons adossés à des actifs par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons adossés à des actifs

Jetons adossés à des actifs (519)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6849	Wrapped Manchester City (Kayen) WCITY	$0.8266	-3.43	$88.11K	$0.8682	$0.8217	$6.45K	$88.11K	$88.11K
6856	Wrapped SL Benfica (Kayen) WBENFICA	$0.6867	-4.93	$87.29K	$0.7223	$0.6867	$2.85K	$87.29K	$87.29K
6886	Wrapped Trabzonspor (Kayen) WTRA	$0.4399	0.46	$85.26K	$0.4456	$0.435	$5.09K	$85.26K	$85.26K
6930	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.31	2.85	$83.72K	$1.34	$1.25	$11.45K	$83.72K	$83.72K
7099	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4551	-2.38	$72.89K	$0.4663	$0.451	$1.85K	$72.89K	$72.89K
7115	Wrapped Avalanche (Universal) UAVAX	$17.59	-7.47	$72.01K	$19.01	$17.59	$5.56K	$72.01K	$72.01K
7134	Osmosis allPEPE PEPE	$0.00000965	-8.13	$71.73K	$0.00001049	$0.00000967	$5.43K	$71.73K	$71.73K
7197	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$108,851.56 ₿1.0071	$105,609.87 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7216	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	-2.59	$68.11K ₿1.7	$54.07	$52.63	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7249	Wrapped Atlético Madrid (Kayen) WATM	$0.9799	-4.33	$66.09K	$1.02	$0.9803	$1.07K	$66.09K	$66.09K
7449	Wrapped Juventus (Kayen) WJUV	$0.9159	-1.21	$57.72K	$0.9418	$0.8968	$3.37K	$57.72K	$57.72K
7548	Osmosis allARB ARB	$0.3236	-8.07	$52.76K	$0.352	$0.3239	$3.68K	$52.76K	$52.76K
7577	Wrapped Arsenal FC (Kayen) WAFC	$0.3331	-1.70	$51.46K	$0.3401	$0.3311	$2.69K	$51.46K	$51.46K
7620	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02958 ₿0.00000027	$0.02541 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7636	Wrapped Napoli FC (Kayen) WNAP	$0.5976	-2.49	$48.52K	$0.6154	$0.5967	$1.29K	$48.52K	$48.52K
7639	Wrapped Samsunspor (Kayen) WSAM	$0.3453	-2.26	$48.43K	$0.3543	$0.3453	$1.1K	$48.43K	$48.43K
7687	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7738	Wrapped Goztepe (Kayen) WGOZ	$0.1718	-2.33	$45.83K	$0.1759	$0.1715	$828.29	$45.83K	$45.83K
7913	Osmosis allSHIB SHIB	$0.00001151	-3.88	$40.82K	$0.000012	$0.00001159	$393.18	$40.82K	$40.82K
7921	Wrapped Professional Fighters League (Kayen) WPFL	$0.1406	-5.32	$40.53K	$0.1485	$0.1414	$2.1	$40.53K	$40.53K
7928	Wrapped Inter Milan (Kayen) WINTER	$0.4854	-2.26	$40.21K	$0.4982	$0.4874	$733.63	$40.21K	$40.21K
7957	Wrapped Flamengo (Kayen) WMENGO	$0.1005	-3.80	$39.35K	$0.1051	$0.09929	$1.25K	$39.35K	$39.35K
7961	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1961	-5.92	$39.2K	$0.2084	$0.1985	$26.13	$39.2K	$39.2K
8018	Wrapped Real Sociedad (Kayen) WRSO	$0.09539	-7.89	$38.01K	$0.1035	$0.09657	$567.96	$38.01K	$38.01K
8038	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.371	-3.85	$37.02K	$0.3858	$0.3702	$1.49	$37.02K	$37.02K
8087	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.52	$35.29K	$0.1494	$0.1459	$7.51	$35.29K	$35.29K
8096	Wrapped Team Heretics (Kayen) WTH	$0.08254	0	$35.01K	$0	$0	$1.65	$35.01K	$35.01K
8140	Wrapped Palmeiras (Kayen) WVERDAO	$0.2666	6.92	$33.81K	$0.3284	$0.2429	$5.86K	$33.81K	$33.81K
8186	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.74	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8196	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8217	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3522	-3.96	$31.98K	$0.3682	$0.3565	$107.77	$31.98K	$31.98K
8219	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8224	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1175	-4.71	$31.87K	$0.1233	$0.1175	$1.06	$31.87K	$31.87K
8232	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3982	-3.46	$31.54K	$0.4125	$0.398	$303.1	$31.54K	$31.54K
8245	dTRINITY S DS	$0.317	-1.30	$31.4K	$0.3313	$0.313	$21.54	$31.4K	$31.4K
8286	Wrapped BSC Young Boys (Kayen) WYBO	$0.1027	-3.23	$30.49K	$0.1077	$0.1039	$6.24	$30.49K	$30.49K
8301	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6009	-3.66	$30.18K	$0.6237	$0.6028	$10.27	$30.18K	$30.18K
8305	Wrapped Saracens (Kayen) WSARRIES	$0.2165	-6.17	$30.01K	$0.2307	$0.2172	$1.95	$30.01K	$30.01K
8312	Wrapped Fluminense FC (Kayen) WFLU	$0.8634	6.72	$29.85K	$1.02	$0.7851	$6.07K	$29.85K	$29.85K
8351	Wrapped The Sharks (Kayen) WSHARKS	$1.09	-2.68	$29.65K	$1.13	$1.09	$1.09	$29.65K	$29.65K
8358	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.06932	-6.19	$28.96K	$0.0739	$0.0704	$3.52	$28.96K	$28.96K
8377	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1639	-7.33	$28.36K	$0.1768	$0.1664	$138.5	$28.36K	$28.36K
8396	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.96K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.96K	$27.96K ₿0
8449	Wrapped Italian National Football Team (Kayen) WITA	$0.2896	-5.15	$26.87K	$0.317	$0.2858	$26.17K	$26.87K	$26.87K
8481	Wrapped Levante (Kayen) WLEV	$0.06854	0	$26.28K	$0.06854	$0.06854	$6.92	$26.28K	$26.28K
8511	Wrapped Bologna FC (Kayen) WBFC	$0.1233	-1.41	$25.72K	$0.1251	$0.1222	$6.42	$25.72K	$25.72K
8515	Wrapped Apollon Limassol (Kayen) WAPL	$0.099	-3.52	$25.66K	$0.1041	$0.099	$5.81	$25.66K	$25.66K
8519	Wrapped Alliance (Kayen) WALL	$0.033	-4.13	$25.61K	$0.03478	$0.033	$144.63	$25.61K	$25.61K
8541	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	-5.24	$25.16K	$0.03946	$0.03739	$10.98	$25.16K	$25.16K
8549	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06931	-1.04	$25.03K	$0.07004	$0.06842	$4.07	$25.03K	$25.03K
8558	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1649	-2.99	$24.54K	$0.1713	$0.1649	$1.56K	$24.54K	$24.54K
8559	Wonderland TIME	$0.02764 ₿0.0000019	-4.20	$24.89K ₿1.78	$0.029 ₿0.0000020	$0.02766 ₿0.0000019	$1.29 ₿0	$1.44M ₿102.88	$24.89K ₿1.78
8609	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8632	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8645	Wrapped Corinthians (Kayen) WSCCP	$0.03808	5.86	$22.92K	$0.04282	$0.03531	$2.83K	$22.92K	$22.92K
8655	Wrapped Udinese Calcio (Kayen) WUDI	$0.1715	-4.78	$23.03K	$0.1826	$0.1715	$8.93	$23.03K	$23.03K
8665	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0	$0	$1.53	$22.88K	$22.88K
8687	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1806	-2.75	$22.27K	$0.1861	$0.1806	$263.06	$22.27K	$22.27K
8689	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8692	Wrapped Universidad de Chile (Kayen) WUCH	$0.03022	0	$22.39K	$0	$0	$35.92	$22.39K	$22.39K
8713	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03035	-2.50	$21.49K	$0.03219	$0.03035	$663.05	$21.49K	$21.49K
8718	Wrapped Bali United FC (Kayen) WBUFC	$0.06675	-6.71	$21.76K	$0.07155	$0.06778	$13.26	$21.76K	$21.76K
8721	Wrapped Millonarios FC (Kayen) WMFC	$0.03659	-5.22	$21.68K	$0.03863	$0.03716	$45.69	$21.68K	$21.68K
8724	Wrapped Harlequins (Kayen) WQUINS	$0.1637	-6.19	$21.6K	$0.1745	$0.1637	$4.09	$21.6K	$21.6K
8759	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07405	-4.38	$21.15K	$0.07745	$0.07392	$5.56	$21.15K	$21.15K
8912	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0472	-6.41	$18.64K	$0.05043	$0.04793	$47.87	$18.64K	$18.64K
8914	Wrapped Valencia (Kayen) WVCF	$0.1421	-6.27	$18.34K	$0.1552	$0.1387	$5.57K	$18.34K	$18.34K
8929	Wrapped Leeds United (Kayen) WLUFC	$0.03209	-3.56	$18.18K	$0.03328	$0.03243	$181.99	$18.18K	$18.18K
8935	Wrapped Racing Club (Kayen) WRACING	$0.04697	0	$18.4K	$0	$0	$36.66	$18.4K	$18.4K
8992	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9007	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03222	-4.07	$17.5K	$0.03378	$0.03272	$164.17	$17.5K	$17.5K
9013	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9089	Wrapped Atlas FC (Kayen) WATLAS	$0.09975	-2.22	$16.82K	$0.1023	$0.1013	$1.5	$16.82K	$16.82K
9091	Wrapped Everton (Kayen) WEFC	$0.1419	-7.66	$16.51K	$0.1537	$0.1441	$56.21	$16.51K	$16.51K
9189	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03562	-5.06	$15.18K	$0.03752	$0.03562	$1.47K	$15.18K	$15.18K
9351	Wrapped AS Monaco (Kayen) WASM	$0.1959	-4.87	$13.36K	$0.2059	$0.1965	$193.21	$13.36K	$13.36K
9370	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9384	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1315	-3.98	$13.11K	$0.137	$0.1311	$2.87	$13.11K	$13.11K
9445	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03193	-3.55	$12.38K	$0.03311	$0.03154	$352.04	$12.38K	$12.38K
9448	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05227	-5.72	$12.35K	$0.0559	$0.05227	$1.2K	$12.35K	$12.35K
9455	Wrapped OG (Kayen) WOG	$3.98	-0.78	$12.34K	$4.05	$3.96	$431.67	$12.34K	$12.34K
9697	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.163	-1.28	$9.8K	$0.1651	$0.1615	$21.95	$9.8K	$9.8K
9842	Bridged Wrapped stETH (Fuse) WSTETH	$3,052.06	-3.11	$8.49K	$3,150.16	$3,050.16	$1.82K	$8.49K	$8.49K
10443	pTokens BTC PBTC	$318.44 ₿1.012	-0.91	$2.55K ₿13.41	$323.23 ₿1.021	$318.44 ₿1.0083	$4.94 ₿0.01	$2.55K ₿13.41	$2.55K ₿13.41
10541	Wrapped ADA (Universal) UADA	$0.5722	-5.24	$81.78	$0.604	$0.5722	$25.6K	$81.78	$81.78
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,516.69 ₿0.051	-3.16	$0 ₿0	$2,598.82 ₿0.051	$2,527.56 ₿0.049	$2.48K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9965 ₿0.000014	-0.20	$0 ₿0	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$1.64K ₿1.1	$176.19K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0199	3.64	$0	$0.02075	$0.0191	$5.06K	$31.67K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.62	2.41	$0	$13.62	$13.3	$8.89K	$12.12M	$0
—	Olympus v1 OHM	$113.96 ₿0.0010	-3.69	$0 ₿0	$118.33 ₿0.0010	$114.03 ₿0.00096	$124.41 ₿0	$31.76M ₿283.47	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}