Ergebnisseite 2 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (173)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Silver GRAMS	$0.8695 ₿0.000013	-0.03	$0 ₿0	$0.8776 ₿0.000013	$0.8511 ₿0.000012	$49.21K ₿0.51	$3.17M ₿49.06	$0 ₿0
—	Enegra EGX	$200.34 ₿0.0029	0.16	$0 ₿0	$201.92 ₿0.0029	$199.75 ₿0.0028	$305.4K ₿4.9	$17.45B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1.02 ₿0.000014	1.98	$0 ₿0	$1.32 ₿0.000014	$0.9956 ₿0.000014	$151.08K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$75.47 ₿0.0011	-0.96	$0 ₿0	$76.56 ₿0.0011	$75.11 ₿0.0010	$22.27K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,013.51 ₿0.050	1.10	$0 ₿0	$3,003.63 ₿0.051	$2,896.99 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$59,104 ₿1.0032	2.14	$0 ₿0	$59,522 ₿1.0047	$57,045 ₿0.99	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9997 ₿0.000014	0.06	$0 ₿0	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,326.37 ₿0.055	0.64	$0 ₿0	$3,337.9 ₿0.056	$3,202.45 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$424.37	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$13.63 ₿0.00025	3.16	$0 ₿0	$13.77 ₿0.00025	$12.97 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$85.83 ₿0.0018	2.74	$0 ₿0	$85.43 ₿0.0018	$81.43 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$59,073 ₿0.99	1.48	$0 ₿0	$59,543 ₿1.028	$56,412 ₿0.98	$114.45K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,765.93 ₿0.049	3.55	$0 ₿0	$2,782.11 ₿0.050	$2,670.22 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,507.62 ₿0.058	0.61	$0 ₿0	$3,519.78 ₿0.059	$3,375.94 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	0.19	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.84M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,211.78 ₿0.053	0.93	$0 ₿0	$3,212.6 ₿0.054	$3,107.6 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	0.40	$0 ₿0	$1.06 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$1.99 ₿0.000039	2.83	$0 ₿0	$2 ₿0.000040	$1.88 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$7.29 ₿0.00016	1.64	$0 ₿0	$7.33 ₿0.00016	$6.97 ₿0.00016	$0 ₿0	$147.76K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9976 ₿0.000014	-0.10	$0 ₿0	$0.9986 ₿0.000014	$0.9976 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9992 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$1.58M ₿9.06	$231.08M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.13 ₿0.00016	2.13	$0 ₿0	$7.2 ₿0.00016	$6.9 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$12.74K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$89.9 ₿0.0019	2.83	$0 ₿0	$90.22 ₿0.0019	$85.12 ₿0.0018	$0 ₿0	$44.36K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$60,832 ₿1.024	1.94	$0 ₿0	$61,021 ₿1.024	$58,399 ₿1.024	$0 ₿0	$6.96M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,017 ₿0.12	1.58	$0 ₿0	$6,989.65 ₿0.12	$6,732.38 ₿0.12	$0 ₿0	$1.31M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.16 ₿0.000024	5.22	$0 ₿0	$1.16 ₿0.000026	$1.07 ₿0.000024	$0 ₿0	$85.35K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9987 ₿0.000014	0.06	$0 ₿0	$0.9993 ₿0.000014	$0.9979 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.13 ₿0.000016	-0.21	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$26.4K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.52 ₿0.000068	0.59	$0 ₿0	$3.52 ₿0.000071	$3.43 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.3989 ₿0.0000086	0.61	$0 ₿0	$0.3992 ₿0.0000091	$0.3769 ₿0.0000086	$0 ₿0	$42.5K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.66 ₿0.000055	0.47	$0 ₿0	$2.66 ₿0.000059	$2.56 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.07 ₿0.000063	-0.11	$0 ₿0	$3.05 ₿0.000067	$2.94 ₿0.000063	$0 ₿0	$379.89K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.4282 ₿0.0000087	2.95	$0 ₿0	$0.4283 ₿0.0000091	$0.4107 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,189.86 ₿0.053	0.77	$0 ₿0	$3,191.33 ₿0.054	$3,079.6 ₿0.053	$0 ₿0	$101.51M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.3728 ₿0.0000081	0.70	$0 ₿0	$0.3728 ₿0.0000085	$0.3539 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$60,762 ₿1.024	2.16	$0 ₿0	$60,887 ₿1.026	$58,406 ₿1.020	$0 ₿0	$3.3M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.5059 ₿0.000010	2.93	$0 ₿0	$0.5171 ₿0.000011	$0.4915 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.84 ₿0.000041	-0.92	$0 ₿0	$2.86 ₿0.000041	$2.79 ₿0.000040	$0 ₿0	$6.52K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$14.99 ₿0.00028	3.82	$0 ₿0	$15.31 ₿0.00030	$14.14 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.06 ₿0.000015	0.03	$0 ₿0	$1.06 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$7.15K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.5912 ₿0.000010	3.50	$0 ₿0	$0.5853 ₿0.000011	$0.5589 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	-0.31	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$0 ₿0	$3.28K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$19.44 ₿0.00039	1.96	$0 ₿0	$19.44 ₿0.00042	$18.67 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.01951 ₿0.00000031	3.48	$0 ₿0	$0.01957 ₿0.00000032	$0.01857 ₿0.00000030	$0 ₿0	$3.83K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$13.98 ₿0.00025	2.30	$0 ₿0	$14.06 ₿0.00026	$13.3 ₿0.00025	$0 ₿0	$673.48K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$1.36M ₿13.96	$180.4M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.07 ₿0.000015	0.12	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.04 ₿0.000021	0.16	$0 ₿0	$1.04 ₿0.000022	$0.9981 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.8038 ₿0.000014	4.95	$0 ₿0	$0.8024 ₿0.000016	$0.7516 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$95.77 ₿0.0019	2.82	$0 ₿0	$95.87 ₿0.0021	$92.04 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06084 ₿0.0000013	4.91	$0 ₿0	$0.06202 ₿0.0000014	$0.05615 ₿0.0000013	$0 ₿0	$109.97K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3041 ₿0.0000063	4.76	$0 ₿0	$0.3059 ₿0.0000067	$0.2875 ₿0.0000063	$0 ₿0	$108.67K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$58,295 ₿1.0010	-1.55	$0 ₿0	$59,287 ₿1.0084	$57,673 ₿1.0010	$15.13K ₿0.15	$32M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.8086 ₿0.000016	4.93	$0 ₿0	$0.8091 ₿0.000016	$0.7514 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.07 ₿0.000015	0.06	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.77 ₿0.000036	2.84	$0 ₿0	$1.77 ₿0.000039	$1.68 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.7244 ₿0.000012	4.73	$0 ₿0	$0.7243 ₿0.000014	$0.6777 ₿0.000012	$0 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}