Ergebnisseite 2 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6036	Wrapped AC Milan (Kayen) WACM	$0.8058	-0.50	$114.42K	$0.8461	$0.7962	$19.8K	$114.42K	$114.42K
6077	Wrapped Manchester City (Kayen) WCITY	$1.01	-1.44	$109.8K	$1.07	$1	$17.01K	$109.8K	$109.8K
6086	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.34	3.54	$108.72K	$2.54	$2.21	$44.12K	$108.72K	$108.72K
6090	Wrapped AS Roma (Kayen) WASR	$1.09	0.36	$108.31K	$1.12	$1.07	$13.71K	$108.31K	$108.31K
6116	Wrapped Trabzonspor (Kayen) WTRA	$0.5969	25.17	$108.14K	$0.7129	$0.47	$126.94K	$108.14K	$108.14K
6117	Wrapped Portugal National Team (Kayen) WPOR	$0.6801	-3.07	$105.37K	$0.7064	$0.6833	$5.75K	$105.37K	$105.37K
6243	Bridged Wrapped Ether (Voltage Finance) WETH	$1,739.13 ₿0.051	6.15	$97.04K ₿0	$1,754.26 ₿0.052	$1,637.03 ₿0.049	$915.06 ₿0.04	$97.04K	$97.04K ₿0
6253	Wrapped Argentine Football Association (Kayen) WARG	$0.6069	-5.37	$96.43K	$0.6426	$0.5951	$7.14K	$96.43K	$96.43K
6372	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4631	0.79	$87.8K	$0.4806	$0.4504	$12.01K	$87.8K	$87.8K
6411	Wrapped Bitcoin - Celer CEWBTC	$89,372 ₿0.99	-0.49	$85.21K ₿0	$93,662.27 ₿1.0071	$90,872.93 ₿0.97	$3.43K ₿0.09	$85.21K	$85.21K ₿0
6453	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,111.7 ₿0.059	-0.55	$81.85K ₿0	$2,156.18 ₿0.060	$2,085.52 ₿0.058	$76.16K ₿0.18	$81.85K	$81.85K ₿0
6589	Wrapped SEI (Universal) USEI	$0.2014	3.10	$73.09K	$0.2007	$0.1876	$6.28K	$73.09K	$73.09K
6722	Osmosis allPEPE PEPE	$0.000008709	-1.85	$66.62K	$0.000009	$0.000008379	$5.52K	$66.62K	$66.62K
6741	Wrapped Inter Milan (Kayen) WINTER	$0.8194	-0.36	$65.59K	$0.8425	$0.8022	$4.63K	$65.59K	$65.59K
6863	Osmosis allOP OP	$0.7919	3.09	$58.96K	$0.7922	$0.7418	$5.21K	$58.96K	$58.96K
6966	Wrapped Arsenal FC (Kayen) WAFC	$0.5063	-0.70	$55.01K	$0.5344	$0.4977	$14.73K	$55.01K	$55.01K
6967	Osmosis allARB ARB	$0.3421	2.25	$54.9K	$0.3435	$0.3261	$6.85K	$54.9K	$54.9K
7122	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.55 ₿0.0013	-0.64	$49.34K ₿1.7	$39.03	$38.55	$192.74 ₿0	$49.34K ₿1.7	$49.34K ₿1.7
7131	Wrapped Professional Fighters League (Kayen) WPFL	$0.1592	0.75	$48.11K	$0.1617	$0.155	$72.79	$48.11K	$48.11K
7144	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2365	-0.22	$47.59K	$0.2412	$0.2317	$1.42	$47.59K	$47.59K
7159	Wrapped Aston Villa (Kayen) WAVL	$0.2909	-0.17	$47.2K	$0.3015	$0.2863	$1.43K	$47.2K	$47.2K
7256	Wrapped Samsunspor (Kayen) WSAM	$0.2497	0.78	$44.26K	$0.2729	$0.2427	$7K	$44.26K	$44.26K
7285	Wrapped Team Heretics (Kayen) WTH	$0.1013	0.75	$42.96K	$0.1023	$0.09989	$10.13	$42.96K	$42.96K
7316	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4156	1.28	$42.25K	$0.4177	$0.4102	$2.5	$42.25K	$42.25K
7340	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4976	4.58	$41.47K	$0.5	$0.4723	$596.57	$41.47K	$41.47K
7354	Wrapped SL Benfica (Kayen) WBENFICA	$0.9843	0.56	$41.07K	$1	$0.9506	$2.42K	$41.07K	$41.07K
7382	Wrapped BSC Young Boys (Kayen) WYBO	$0.1292	1.39	$39.94K	$0.1298	$0.125	$22.34	$39.94K	$39.94K
7403	Wrapped Legia Warsaw (Kayen) WLEG	$0.1615	1.18	$39.39K	$0.1623	$0.1559	$1.95	$39.39K	$39.39K
7450	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09069	2.45	$37.46K	$0.0911	$0.08777	$8.07	$37.46K	$37.46K
7452	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5662	1.09	$37.38K	$0.5691	$0.5503	$1.69	$37.38K	$37.38K
7461	Wrapped Fluminense FC (Kayen) WFLU	$0.9069	-0.09	$37.19K	$0.9113	$0.8705	$213.92	$37.19K	$37.19K
7477	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2126	1.96	$36.3K	$0.2136	$0.2052	$23.72	$36.3K	$36.3K
7489	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1683	1.78	$36K	$0.1691	$0.1632	$1.52	$36K	$36K
7504	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1264	0.90	$35.58K	$0.1271	$0.1226	$19.57	$35.58K	$35.58K
7512	Wrapped Saracens (Kayen) WSARRIES	$0.2551	1.29	$35.43K	$0.2564	$0.2518	$2.04	$35.43K	$35.43K
7523	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4289	0.62	$34.95K	$0.431	$0.4155	$324.44	$34.95K	$34.95K
7532	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7541	Wrapped The Sharks (Kayen) WSHARKS	$1.27	1.77	$34.33K	$1.28	$1.22	$5.09	$34.33K	$34.33K
7542	Wrapped Palmeiras (Kayen) WVERDAO	$0.2307	1.69	$34.32K	$0.2318	$0.2227	$281.03	$34.32K	$34.32K
7550	Osmosis allSHIB SHIB	$0.00001357	-0.14	$34.13K	$0.00001368	$0.00001293	$4.55K	$34.13K	$34.13K
7582	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6152	1.23	$33.22K	$0.6183	$0.5939	$1.23	$33.22K	$33.22K
7600	Wonderland TIME	$0.03632 ₿0.0000019	-0.79	$32.7K ₿1.78	$0.03703 ₿0.0000020	$0.03546 ₿0.0000019	$3.58 ₿0	$1.89M ₿102.88	$32.7K ₿1.78
7643	Wrapped Real Sociedad (Kayen) WRSO	$1.58	1.26	$30.96K	$1.58	$1.53	$12.64	$30.96K	$30.96K
7660	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2174	-3.95	$30.59K	$0.2272	$0.2142	$748.09	$30.59K	$30.59K
7687	Wrapped Apollon Limassol (Kayen) WAPL	$0.113	1.87	$29.93K	$0.113	$0.1086	$1.25	$29.93K	$29.93K
7694	Wrapped Napoli FC (Kayen) WNAP	$0.9072	4.71	$29.77K	$0.9611	$0.8629	$8.37K	$29.77K	$29.77K
7699	Wrapped Alliance (Kayen) WALL	$0.03562	2.88	$29.68K	$0.03579	$0.03405	$35.9	$29.68K	$29.68K
7730	Wrapped Levante (Kayen) WLEV	$0.07407	1.95	$29.06K	$0.07412	$0.07097	$45.4	$29.06K	$29.06K
7745	Wrapped Leeds United (Kayen) WLUFC	$0.04727	11.61	$28.74K	$0.0473	$0.04229	$2.01K	$28.74K	$28.74K
7757	Wrapped Made In Brasil (Kayen) WMIBR	$0.04186	-0.72	$28.52K	$0.04242	$0.04164	$4.29	$28.52K	$28.52K
7767	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07857	1.79	$28.32K	$0.07857	$0.07556	$1.1	$28.32K	$28.32K
7771	Wrapped Flamengo (Kayen) WMENGO	$0.1056	1.03	$28.26K	$0.1098	$0.1032	$1.85K	$28.26K	$28.26K
7790	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08834	1.99	$27.85K	$0.08878	$0.08461	$28.24	$27.85K	$27.85K
7791	Wrapped Bologna FC (Kayen) WBFC	$0.1274	2.93	$27.83K	$0.128	$0.1218	$235.17	$27.83K	$27.83K
7813	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1085	0.46	$27.59K	$0.1091	$0.1051	$105.36	$27.59K	$27.59K
7826	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2737	1.93	$27.3K	$0.2738	$0.2685	$3.83	$27.3K	$27.3K
7838	Wrapped Udinese Calcio (Kayen) WUDI	$0.1966	2.76	$26.98K	$0.1968	$0.1887	$25.74	$26.98K	$26.98K
7868	Wrapped Corinthians (Kayen) WSCCP	$0.06032	1.45	$26.35K	$0.06225	$0.05881	$1.05K	$26.35K	$26.35K
7870	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4532	2.71	$26.33K	$0.4555	$0.4413	$3.63	$26.33K	$26.33K
7886	Wrapped Harlequins (Kayen) WQUINS	$0.1981	-0.20	$25.92K	$0.1991	$0.1955	$1.39	$25.92K	$25.92K
7899	Wrapped Bali United FC (Kayen) WBUFC	$0.07811	1.19	$25.68K	$0.0785	$0.07558	$1.88	$25.68K	$25.68K
7923	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2006	-0.68	$25.21K	$0.204	$0.1966	$572.34	$25.21K	$25.21K
7967	Wrapped Millonarios FC (Kayen) WMFC	$0.04072	-0.35	$24.52K	$0.04136	$0.04059	$4.14	$24.52K	$24.52K
7985	Wrapped Everton (Kayen) WEFC	$0.1862	-0.02	$24.12K	$0.1904	$0.1795	$1.12K	$24.12K	$24.12K
7988	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1559	0	$24.02K	$0	$0	$7.8	$24.02K	$24.02K
7993	Wrapped Valencia (Kayen) WVCF	$0.1862	0.51	$24.23K	$0.1927	$0.1775	$2.23K	$24.23K	$24.23K
7995	Wrapped Goztepe (Kayen) WGOZ	$0.2302	0.26	$23.93K	$0.2693	$0.2221	$6.07K	$23.93K	$23.93K
7999	Wrapped Italian National Football Team (Kayen) WITA	$0.27	0.29	$23.87K	$0.2734	$0.2593	$676.67	$23.87K	$23.87K
8008	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8055	Wrapped Universidad de Chile (Kayen) WUCH	$0.0303	0	$22.51K	$0	$0	$3.58	$22.51K	$22.51K
8157	Wrapped Racing Club (Kayen) WRACING	$0.05241	0.48	$20.45K	$0.05279	$0.05182	$2.57	$20.45K	$20.45K
8168	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8203	Wrapped Atlas FC (Kayen) WATLAS	$0.1193	2.84	$19.76K	$0.1198	$0.116	$1.79	$19.76K	$19.76K
8207	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2549	-0.93	$19.65K	$0.28	$0.2506	$3.04K	$19.65K	$19.65K
8211	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8231	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04563	2.85	$19.19K	$0.04566	$0.04325	$132.81	$19.19K	$19.19K
8259	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2289	1.55	$18.64K	$0.2301	$0.2215	$25.53	$18.64K	$18.64K
8283	Wrapped Atlético Mineiro (Kayen) WGALO	$0.038	4.07	$18.21K	$0.038	$0.0359	$168.13	$18.21K	$18.21K
8329	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03948	0.02	$17.42K	$0.04006	$0.03851	$237.54	$17.42K	$17.42K
8350	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8436	Private Wrapped IX PIX	$0.006401 ₿0.0000077	2.66	$15.99K ₿0	$0.006415 ₿0.0000084	$0.006108 ₿0.0000073	$56.27 ₿0.88	$15.99K	$15.99K ₿0
8452	Wrapped AS Monaco (Kayen) WASM	$0.2376	-1.20	$15.78K	$0.2445	$0.2328	$1.41K	$15.78K	$15.78K
8461	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05711	5.79	$15.63K	$0.05739	$0.05328	$228.43	$15.63K	$15.63K
8465	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8489	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0348	4.46	$15.13K	$0.03538	$0.03304	$1.35K	$15.13K	$15.13K
8496	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8732	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2187	-1.73	$11.85K	$0.2262	$0.215	$117.33	$11.85K	$11.85K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9647	Wrapped ADA (Universal) UADA	$0.7298	3.07	$104.22	$0.7348	$0.6708	$33.74K	$104.22	$104.22
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,761.77 ₿0.051	-1.49	$0 ₿0	$1,807.46 ₿0.051	$1,717.66 ₿0.049	$27.28K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9928 ₿0.000014	-0.67	$0 ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$7.62K ₿1.1	$175.56K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02561	1.64	$0	$0.02621	$0.0251	$2.09K	$40.75K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}