Ergebnisseite 2 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Private Wrapped wROSE PWROSE	$0.02477 ₿0.0000018	-4.15	$103.92K ₿0	$0.02652 ₿0.0000019	$0.02384 ₿0.0000017	$1.1K ₿0.86	$103.92K	$103.92K ₿0
6011	Wrapped Portugal National Team (Kayen) WPOR	$0.6658	0.26	$103.78K	$0.6701	$0.6523	$2.84K	$103.78K	$103.78K
6040	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.508	0.51	$100.9K	$0.5179	$0.4987	$5.62K	$100.9K	$100.9K
6049	Wrapped Argentine Football Association (Kayen) WARG	$0.6179	-3.15	$100.01K	$0.6415	$0.6029	$4.64K	$100.01K	$100.01K
6092	Wrapped Trabzonspor (Kayen) WTRA	$0.4906	0.16	$96.27K	$0.4961	$0.4815	$6.95K	$96.56K	$96.27K
6101	Wrapped AC Milan (Kayen) WACM	$0.829	-2.54	$94.98K	$0.855	$0.8122	$9.3K	$94.98K	$94.98K
6273	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,169.46 ₿0.059	1.08	$84.1K ₿0	$2,217.24 ₿0.060	$2,060.17 ₿0.058	$93.09K ₿0.18	$84.1K	$84.1K ₿0
6321	Wrapped Bitcoin - Celer CEWBTC	$84,232 ₿0.99	1.44	$80.29K ₿0	$84,503 ₿1.0071	$80,922 ₿0.97	$4.85K ₿0.09	$80.29K	$80.29K ₿0
6382	Wrapped Inter Milan (Kayen) WINTER	$0.8362	0.21	$76.64K	$0.8441	$0.8139	$2.86K	$76.64K	$76.64K
6394	Osmosis allPEPE PEPE	$0.000006829	-4.38	$75.68K	$0.000007259	$0.000006469	$14.51K	$75.68K	$75.68K
6421	Wrapped SEI (Universal) USEI	$0.1657	-0.01*	$73.92K	$0.1674	$0.1606	$107.36	$73.92K	$73.92K
6553	Wrapped Bitcoin (Universal) UBTC	$83,409	-0.10	$67K	$84,115	$81,434	$14.59K	$67K	$67K
6766	Wrapped Aston Villa (Kayen) WAVL	$0.4027	5.22	$56.45K	$0.4027	$0.3696	$732.82	$56.45K	$56.45K
6814	Wrapped Arsenal FC (Kayen) WAFC	$0.4688	-0.20	$54.7K	$0.4701	$0.4518	$2.37K	$54.7K	$54.7K
6821	Wrapped Virgin Gen-0 CryptoKittties WVG0	$42.66 ₿0.0013	0	$54.44K ₿1.7	$0	$0	$213.32 ₿0	$54.44K ₿1.7	$54.44K ₿1.7
6833	Osmosis allARB ARB	$0.3106	-0.29	$53.91K	$0.3165	$0.2956	$6.07K	$53.91K	$53.91K
6841	Osmosis allOP OP	$0.7016	-0.95	$53.78K	$0.7269	$0.662	$5.21K	$53.78K	$53.78K
6903	Wrapped Professional Fighters League (Kayen) WPFL	$0.1706	2.72	$51.24K	$0.1706	$0.1604	$130.14	$51.24K	$51.24K
6997	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2281	2.25	$47.07K	$0.2278	$0.2165	$91.24	$47.07K	$47.07K
7027	Wrapped Samsunspor (Kayen) WSAM	$0.2664	2.42	$45.7K	$0.2661	$0.2532	$530.71	$45.7K	$45.7K
7042	Wrapped Natus Vincere (Kayen) WNAVI	$0.1008	0	$45.05K	$0	$0	$2.02	$45.05K	$45.05K
7068	Wrapped Team Heretics (Kayen) WTH	$0.1036	0	$44.28K	$0	$0	$1.56	$44.28K	$44.28K
7144	Wrapped OrdBridge WBRGE	$0.0003808 ₿0.00000025	2.04	$41.7K ₿25.88	$0.0003808 ₿0.00000027	$0.0003722 ₿0.00000023	$7.35 ₿2.68	$79.97K ₿52.08	$41.7K ₿25.88
7155	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4988	3.84	$41.42K	$0.5008	$0.4642	$453.44	$41.42K	$41.42K
7173	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4009	1.64	$40.79K	$0.4009	$0.3945	$4.43	$40.79K	$40.79K
7179	Wrapped BSC Young Boys (Kayen) WYBO	$0.131	1.89	$40.67K	$0.1314	$0.1242	$13.24	$40.67K	$40.67K
7203	Osmosis allSHIB SHIB	$0.00001226	0.51	$40.1K	$0.00001244	$0.00001186	$2.71K	$40.1K	$40.1K
7221	Wrapped Legia Warsaw (Kayen) WLEG	$0.1607	1.87	$39.39K	$0.1607	$0.1523	$13.18	$39.39K	$39.39K
7252	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09271	2.64	$38.48K	$0.09311	$0.08804	$97.91	$38.48K	$38.48K
7277	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.261	-1.61	$37.78K	$0.2662	$0.2503	$6.14K	$37.78K	$37.78K
7284	Wrapped Hashtag United (Kayen) WHASHTAG	$0.567	2.58	$37.52K	$0.5673	$0.541	$1.14	$37.52K	$37.52K
7292	Wrapped SL Benfica (Kayen) WBENFICA	$0.8122	1.38	$37.15K	$0.8137	$0.7741	$640.56	$37.15K	$37.15K
7299	Wrapped Palmeiras (Kayen) WVERDAO	$0.2468	2.36	$36.81K	$0.2476	$0.2394	$675.51	$36.81K	$36.81K
7307	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2138	1.97	$36.61K	$0.2139	$0.2039	$15.96	$36.61K	$36.61K
7317	Wrapped Vasco da Gama (Kayen) WVASCO	$0.445	2.79	$36.35K	$0.4477	$0.429	$898.2	$36.35K	$36.35K
7325	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1679	2.47	$36.04K	$0.168	$0.1592	$3.53	$36.04K	$36.04K
7336	Wrapped Fortuna Sittard (Kayen) WFOR	$0.126	0.81	$35.72K	$0.1261	$0.1192	$6.56	$35.72K	$35.72K
7341	Wrapped Saracens (Kayen) WSARRIES	$0.256	2.43	$35.58K	$0.2561	$0.2428	$3.07	$35.58K	$35.58K
7374	Wrapped The Sharks (Kayen) WSHARKS	$1.26	2.44	$34.32K	$1.27	$1.2	$5.05	$34.32K	$34.32K
7382	Wrapped Fluminense FC (Kayen) WFLU	$0.8211	0.85	$33.88K	$0.8276	$0.7867	$896.72	$33.88K	$33.88K
7413	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6084	3.27	$33.02K	$0.6087	$0.5887	$6.57	$33.02K	$33.02K
7448	Wrapped Napoli FC (Kayen) WNAP	$0.7832	-2.31	$32.16K	$0.8124	$0.7554	$1.48K	$32.16K	$32.16K
7463	Wrapped Alliance (Kayen) WALL	$0.03777	2.49	$31.72K	$0.03776	$0.03559	$3.62	$31.72K	$31.72K
7494	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2447	0.27	$31.17K	$0.2484	$0.2411	$839.12	$31.17K	$31.17K
7512	Wrapped Made In Brasil (Kayen) WMIBR	$0.04501	0	$30.7K	$0	$0	$4.77	$30.7K	$30.7K
7522	Wonderland TIME	$0.03359 ₿0.0000019	1.68	$30.24K ₿1.78	$0.03475 ₿0.0000020	$0.03262 ₿0.0000019	$11.96 ₿0	$1.75M ₿102.88	$30.24K ₿1.78
7535	Wrapped Real Sociedad (Kayen) WRSO	$1.46	1.25	$29.84K	$1.47	$1.4	$16.18	$29.84K	$29.84K
7562	Wrapped Vitality (Kayen) WVIT	$0.03795	0	$29.23K	$0	$0	$1.63	$29.23K	$29.23K
7586	Wrapped Apollon Limassol (Kayen) WAPL	$0.1038	2.12	$28.69K	$0.1039	$0.09851	$17.75	$28.69K	$28.69K
7600	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1146	2.79	$28.43K	$0.1147	$0.1087	$2.52	$28.43K	$28.43K
7617	Wrapped Levante (Kayen) WLEV	$0.06929	2.53	$28.08K	$0.06936	$0.06559	$51.53	$28.08K	$28.08K
7632	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1804	0	$27.77K	$0	$0	$1.08	$27.77K	$27.77K
7647	Wrapped Corinthians (Kayen) WSCCP	$0.06192	14.68	$27.19K	$0.0637	$0.05399	$2.89K	$27.19K	$27.19K
7655	Wrapped Bali United FC (Kayen) WBUFC	$0.08229	0	$27.09K	$0	$0	$4.75	$27.09K	$27.09K
7664	Wrapped Bologna FC (Kayen) WBFC	$0.1193	1.23	$26.94K	$0.1198	$0.1141	$16.33	$26.94K	$26.94K
7668	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2693	0.99	$26.9K	$0.2713	$0.2586	$2.98	$26.9K	$26.9K
7675	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07064	1.20	$26.77K	$0.07097	$0.0675	$11.14	$26.77K	$26.77K
7688	Wrapped Udinese Calcio (Kayen) WUDI	$0.1914	1.18	$26.53K	$0.1923	$0.1824	$8.08	$26.53K	$26.53K
7696	Private Wrapped IX PIX	$0.01012 ₿0.0000077	7.54	$26.41K ₿0	$0.01027 ₿0.0000084	$0.008685 ₿0.0000073	$1.1K ₿0.88	$26.41K	$26.41K ₿0
7699	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4545	1.98	$26.36K	$0.4562	$0.445	$1.36	$26.36K	$26.36K
7704	Wrapped Universidad de Chile (Kayen) WUCH	$0.03546	0	$26.3K	$0	$0	$2.7	$26.3K	$26.3K
7705	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.07878	3.18	$26.29K	$0.07885	$0.07418	$56.38	$26.29K	$26.29K
7706	Wrapped Goztepe (Kayen) WGOZ	$0.2397	2.52	$26.25K	$0.2444	$0.2246	$1.25K	$26.25K	$26.25K
7726	Wrapped Harlequins (Kayen) WQUINS	$0.1976	2.88	$25.9K	$0.1973	$0.1869	$1.18	$25.9K	$25.9K
7774	Wrapped Millonarios FC (Kayen) WMFC	$0.04054	2.23	$24.82K	$0.04072	$0.0385	$9.4	$24.82K	$24.82K
7791	Wrapped Valencia (Kayen) WVCF	$0.1897	-1.02	$24.48K	$0.1962	$0.1846	$579.44	$24.48K	$24.48K
7797	Wrapped Italian National Football Team (Kayen) WITA	$0.2831	4.16	$24.3K	$0.2844	$0.268	$386.11	$24.3K	$24.3K
7827	Wrapped Davis Cup (Kayen) WDAVIS	$0.07754	0	$23.74K	$0	$0	$1.94	$23.74K	$23.74K
7856	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7879	Wrapped Leeds United (Kayen) WLUFC	$0.03348	2.33	$22.56K	$0.03359	$0.0314	$287	$22.56K	$22.56K
7912	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.3121	2.37	$21.68K	$0.3383	$0.2993	$2.87K	$21.9K	$21.68K
7942	Osmosis allTON TON	$3.56	-7.59	$21.45K	$3.86	$3.55	$480.98	$21.45K	$21.45K
7949	Wrapped Racing Club (Kayen) WRACING	$0.05469	0	$21.31K	$0	$0	$3.28	$21.31K	$21.31K
7957	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.05052	2.27	$20.99K	$0.05068	$0.04766	$5.1	$20.99K	$20.99K
7976	Wrapped Atlas FC (Kayen) WATLAS	$0.1251	0	$20.7K	$0	$0	$1.13	$20.7K	$20.7K
8028	Wrapped Everton (Kayen) WEFC	$0.2171	0.46	$19.37K	$0.2191	$0.2097	$258.77	$19.37K	$19.37K
8083	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04496	1.39	$18.5K	$0.0451	$0.0426	$9.48	$18.5K	$18.5K
8106	Wrapped Flamengo (Kayen) WMENGO	$0.09227	-1.45	$18.1K	$0.09445	$0.08995	$668.08	$18.1K	$18.1K
8118	Wrapped Stohn Coin WSOH	$0.004393	-33.55	$17.85K	$0.006627	$0.004374	$2.16K	$193.22K	$17.85K
8170	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05987	0.99	$17.15K	$0.06061	$0.05729	$53.42	$17.15K	$17.15K
8171	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03494	1.40	$17.12K	$0.03508	$0.03325	$138.2	$17.12K	$17.12K
8172	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.11K	$17.11K
8186	Wrapped AS Monaco (Kayen) WASM	$0.2678	2.59	$16.88K	$0.2686	$0.2528	$24.87	$16.88K	$16.88K
8218	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03239	1.47	$16.37K	$0.03246	$0.03063	$360.22	$16.37K	$16.37K
8227	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1732	2.23	$16.21K	$0.1731	$0.1649	$1.59	$16.21K	$16.21K
8266	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$11.46K	$15.54K
8273	pTokens BTC PBTC	$1,919.79 ₿1.012	-97.45	$15.42K ₿13.41	$75,973 ₿1.021	$1,757.3 ₿1.0083	$391.45 ₿0.01	$15.42K ₿13.41	$15.42K ₿13.41
8413	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2681	6.40	$13.29K	$0.2681	$0.2508	$265.5	$13.29K	$13.29K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9521	Wrapped ADA (Universal) UADA	$0.649	0.38	$92.68	$0.6537	$0.6133	$16.64K	$92.68	$92.68
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,816.9 ₿0.051	-0.14	$0 ₿0	$1,846.07 ₿0.051	$1,755.44 ₿0.049	$16.71K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$6.39K ₿1.1	$177.48K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}