Ergebnisseite 2 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (523)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	Wrapped Argentine Football Association (Kayen) WARG	$0.6606	-3.36	$62.47K	$0.7072	$0.6623	$3.9K	$62.47K	$62.47K
7862	Wrapped Bitcoin (Universal) UBTC	$90,666	0	$60.64K	$90,666	$90,666	$35.26	$60.64K	$60.64K
7891	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7901	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08726	-3.06	$58.92K	$0.09185	$0.08752	$2.41K	$58.92K	$58.92K
7928	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	0	$57.78K ₿25.88	$0.0005276 ₿0.00000027	$0.0005276 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7953	Locked UltraSolid VEUS	$0.01638	-7.48	$56.92K	$0.01822	$0.01639	$1.62K	$291.78K	$56.92K
7988	Wrapped Atlético Madrid (Kayen) WATM	$0.9026	-2.22	$55.6K	$0.9255	$0.9024	$658.54	$55.6K	$55.6K
8231	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2142	-0.61	$47.22K	$0.2168	$0.2125	$1.4K	$47.22K	$47.22K
8248	Bridged Wrapped Ether (Fuse) WETH	$2,980.57 ₿0.051	0.25	$46.73K ₿0	$3,003.05 ₿0.052	$2,972.92 ₿0.049	$5.95 ₿0.3	$46.73K	$46.73K ₿0
8330	Wrapped Avalanche (Universal) UAVAX	$13.86	-3.14	$44.51K	$14.32	$13.86	$827.26	$44.51K	$44.51K
8382	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8404	Wrapped Arsenal FC (Kayen) WAFC	$0.4088	-4.58	$42.77K	$0.4415	$0.41	$5.57K	$43.28K	$42.77K
8415	Wrapped SL Benfica (Kayen) WBENFICA	$0.2047	-0.91	$42.55K	$0.2087	$0.2027	$8.04K	$42.55K	$42.55K
8482	Wrapped Flamengo (Kayen) WMENGO	$0.08615	-4.45	$40.87K	$0.09131	$0.0859	$2.19K	$40.87K	$40.87K
8532	Wrapped Inter Milan (Kayen) WINTER	$0.3326	-1.23	$39.57K	$0.3402	$0.3305	$725.97	$39.57K	$39.57K
8557	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7298 ₿0.000014	0.02	$38.95K ₿0	$0.7428 ₿0.	$0.7268 ₿0.	$2.28K ₿0	$38.95K ₿4.11	$38.95K ₿0
8577	Wrapped Aptos (Universal) UAPT	$2	-1.38	$38.47K	$2.1	$2	$2.94K	$38.47K	$38.47K
8585	Wrapped Juventus (Kayen) WJUV	$0.6625	-2.22	$38.37K	$0.6805	$0.6616	$1.69K	$38.37K	$38.37K
8611	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03301	-0.40	$37.73K	$0.03349	$0.03295	$2.16K	$37.73K	$37.73K
8715	Wrapped Goztepe (Kayen) WGOZ	$0.1367	-3.14	$35.24K	$0.1431	$0.1366	$2.31K	$35.24K	$35.24K
8741	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8741	UltraXRP ULTRAXRP	$2.14	0.19	$34.84K	$2.19	$2.13	$210.02	$34.84K	$34.84K
8769	Wrapped Samsunspor (Kayen) WSAM	$0.198	-2.11	$34.42K	$0.2049	$0.1985	$1.18K	$34.42K	$34.42K
8795	Wrapped Legia Warsaw (Kayen) WLEG	$0.1608	-0.39	$33.81K	$0.1685	$0.1607	$809.07	$33.81K	$33.81K
8856	Wrapped Napoli FC (Kayen) WNAP	$0.3776	0.89	$32.52K	$0.3899	$0.3674	$5.15K	$32.52K	$32.52K
8891	Wrapped Italian National Football Team (Kayen) WITA	$0.2016	-4.97	$31.74K	$0.2161	$0.2013	$6.61K	$31.74K	$31.74K
9123	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9204	Wrapped AS Monaco (Kayen) WASM	$0.106	-3.36	$26.76K	$0.1175	$0.1046	$8.27K	$26.71K	$26.76K
9271	Wrapped Natus Vincere (Kayen) WNAVI	$0.05655	-1.43	$25.91K	$0.05761	$0.05662	$2.83	$25.91K	$25.91K
9310	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9321	Wrapped Alliance (Kayen) WALL	$0.03017	2.07	$25.3K	$0.03103	$0.02955	$220.69	$25.3K	$25.3K
9482	Wrapped Real Sociedad (Kayen) WRSO	$0.04199	1.85	$23.13K	$0.04207	$0.04108	$4.38	$23.13K	$23.13K
9502	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02928	0.29	$22.81K	$0.03111	$0.02919	$993.77	$22.81K	$22.81K
9588	Wrapped Made In Brasil (Kayen) WMIBR	$0.0295	-0.56	$21.68K	$0.03043	$0.02958	$176.72	$21.68K	$21.68K
9667	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9690	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08148	-1.80	$20.45K	$0.08466	$0.08158	$0.98	$20.45K	$20.45K
9697	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9722	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1066	-1.15	$20.13K	$0.11	$0.1052	$2.63K	$20.13K	$20.13K
9750	Wrapped Leeds United (Kayen) WLUFC	$0.03008	-0.54	$19.9K	$0.0313	$0.03016	$186.47	$19.9K	$19.9K
9794	Wonderland TIME	$0.0216 ₿0.0000019	-1.84	$19.45K ₿1.78	$0.02208 ₿0.0000020	$0.0214 ₿0.0000019	$1.37 ₿0	$1.12M ₿102.88	$19.45K ₿1.78
9796	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9836	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03433	-0.15	$19.02K	$0.03517	$0.0343	$559.62	$19.02K	$19.02K
9852	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9856	Wrapped Team Heretics (Kayen) WTH	$0.02878	-0.47	$18.78K	$0.02998	$0.02878	$310.39	$18.78K	$18.78K
9912	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$5.74	$18.19K
10100	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$107.93	$16.5K
10122	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03501	-2.55	$16.3K	$0.03604	$0.03511	$52.66	$16.3K	$16.3K
10285	Wrapped Everton (Kayen) WEFC	$0.0884	-3.18	$14.89K	$0.09256	$0.0875	$562.48	$14.89K	$14.89K
10287	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10295	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10392	Wrapped Corinthians (Kayen) WSCCP	$0.03045	-0.31	$14.16K	$0.03109	$0.03038	$3.76	$14.16K	$14.16K
10395	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04878	-4.42	$14.15K	$0.05206	$0.04891	$374.88	$14.15K	$14.15K
10406	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10418	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$10.17	$13.93K
10452	Wrapped Valencia (Kayen) WVCF	$0.08672	-1.98	$13.69K	$0.09021	$0.087	$110.42	$13.69K	$13.69K
10466	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.07272	-0.25	$13.61K	$0.07422	$0.07251	$1.45	$13.61K	$13.61K
10527	Wrapped Professional Fighters League (Kayen) WPFL	$0.02889	-0.26	$13.22K	$0.02956	$0.02878	$72.6	$13.22K	$13.22K
10626	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0438	-0.41	$12.51K	$0.04485 ₿0.	$0.04347 ₿0.	$157.2 ₿0	$12.51K	$12.51K
10871	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11220	Wrapped Udinese Calcio (Kayen) WUDI	$0.02489	-0.25	$9.41K	$0.02567	$0.02486	$363.33	$9.41K	$9.41K
11223	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03455	0.53	$9.38K	$0.03684	$0.03435	$377.87	$9.38K	$9.38K
11310	dTRINITY S DS	$0.108	0	$8.94K	$0.108	$0.108	$1.72	$8.94K	$8.94K
11465	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02528	-0.85	$8.18K	$0.02607	$0.02532	$69.35	$8.17K	$8.18K
11532	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1164	-0.14	$7.85K	$0.1182	$0.1147	$374.58	$7.85K	$7.85K
11821	Wrapped Palmeiras (Kayen) WVERDAO	$0.0251	-4.34	$6.74K	$0.02662	$0.0244	$1.21K	$6.74K	$6.74K
12092	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02295	-2.99	$5.63K	$0.02458	$0.02287	$1.52K	$5.63K	$5.63K
12269	Wrapped Vasco da Gama (Kayen) WVASCO	$0.0228	-1.14	$4.98K	$0.02419	$0.02139	$2.16K	$4.98K	$4.98K
12484	Wrapped Fluminense FC (Kayen) WFLU	$0.03163	7.46	$4.23K	$0.03195	$0.02943	$208.33	$4.23K	$4.23K
12831	pTokens BTC PBTC	$252.8 ₿1.012	1.68	$2.02K ₿13.41	$255.69 ₿0.	$247.76 ₿0.	$17.19 ₿0	$2.02K ₿13.41	$2.02K ₿13.41
12847	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
12894	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
12952	Wrapped ADA (Universal) UADA	$0.42	1.56	$59.99	$0.4271	$0.4119	$42.72K	$59.99	$59.99
12953	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12955	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12956	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12958	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12959	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12960	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$3,014.08 ₿0.051	1.24	$0 ₿0	$3,050.56 ₿0.	$2,977.29 ₿0.	$10.83 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	1.13	$0 ₿0	$1 ₿0.	$0.9827 ₿0.	$8.08 ₿0	$176.99K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.007359	1.83	$0	$0.007977 ₿0.	$0.006978 ₿0.	$1.89K ₿0	$11.71K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$6.03	-0.04	$0	$6.08 ₿0.	$6 ₿0.	$1.4K ₿0	$5.36M	$0
—	Olympus v1 OHM	$129.78 ₿0.0010	0.45	$0 ₿0	$131.69 ₿0.	$128.77 ₿0.	$138.98 ₿0	$36.2M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.14	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$8.26M ₿0	$23.57K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$339.2	3.15	$0	$353.9 ₿0.	$316.18 ₿0.	$123.02K ₿0	$52.38M	$0
—	Wrapped TAO WTAO	$286.82 ₿0.0088	-3.49	$0 ₿0	$299.61 ₿0.	$289.04 ₿0.	$291.01K ₿0	$31.35M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.2747 ₿0.0000044	2.19	$0 ₿0	$0.2852 ₿0.0000047	$0.2632 ₿0.0000044	$0 ₿0	$44.61K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.00298 ₿0.000000055	-0.74	$0 ₿0	$0.003063 ₿0.	$0.003001 ₿0.	$8.68 ₿0	$13.45M ₿157.23	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}