Ergebnisseite 2 für Top Vermögensgestützte Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vermögensgestützte Token-Kategorie-Token

Vermögensgestützte Token (519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6839	Wrapped Manchester City (Kayen) WCITY	$0.8355	-1.54	$89.64K	$0.8682	$0.8301	$5.67K	$89.64K	$89.64K
6851	Wrapped SL Benfica (Kayen) WBENFICA	$0.6989	-2.01	$88.83K	$0.7223	$0.6965	$2.94K	$88.83K	$88.83K
6876	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.32	4.01	$86.67K	$1.34	$1.25	$8.61K	$86.67K	$86.67K
6888	Wrapped Trabzonspor (Kayen) WTRA	$0.441	0.91	$85.74K	$0.4438	$0.4328	$4.35K	$85.74K	$85.74K
7088	Wrapped Avalanche (Universal) UAVAX	$18.05	-5.24	$73.83K	$19.12	$17.91	$6.06K	$73.83K	$73.83K
7107	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4568	-1.92	$72.93K	$0.4685	$0.451	$1.55K	$72.93K	$72.93K
7112	Osmosis allPEPE PEPE	$0.000009809	-6.93	$72.64K	$0.00001054	$0.00000973	$8.19K	$72.64K	$72.64K
7193	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.36 ₿0.0013	-1.25	$68.98K ₿1.7	$54.07	$52.9	$54.24 ₿0	$68.98K ₿1.7	$68.98K ₿1.7
7205	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$109,741.38 ₿1.0071	$106,473.2 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7250	Wrapped Atlético Madrid (Kayen) WATM	$0.9892	-2.45	$66.48K	$1.02	$0.9884	$1.13K	$66.48K	$66.48K
7415	Wrapped Juventus (Kayen) WJUV	$0.913	-0.91	$58.58K	$0.9418	$0.8984	$2.97K	$58.58K	$58.58K
7526	Osmosis allARB ARB	$0.3316	-5.78	$54.02K	$0.3539	$0.328	$3.73K	$54.02K	$54.02K
7578	Wrapped Arsenal FC (Kayen) WAFC	$0.3336	-0.90	$51.71K	$0.3401	$0.3311	$1.62K	$51.71K	$51.71K
7628	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02982 ₿0.00000027	$0.02561 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7634	Wrapped Napoli FC (Kayen) WNAP	$0.6055	-0.61	$49.15K	$0.6154	$0.5967	$1.07K	$49.15K	$49.15K
7638	Wrapped Samsunspor (Kayen) WSAM	$0.3473	-1.52	$49.06K	$0.3543	$0.3468	$589.99	$49.06K	$49.06K
7701	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7727	Wrapped Goztepe (Kayen) WGOZ	$0.174	0.75	$46.43K	$0.1759	$0.1715	$976.79	$46.43K	$46.43K
7887	Osmosis allSHIB SHIB	$0.00001168	-2.98	$41.34K	$0.00001204	$0.00001159	$1.22K	$41.34K	$41.34K
7898	Wrapped Professional Fighters League (Kayen) WPFL	$0.1426	-3.24	$41.12K	$0.1485	$0.1421	$2.14	$41.12K	$41.12K
7916	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2036	-1.46	$40.7K	$0.2084	$0.2035	$17.25	$40.7K	$40.7K
7919	Wrapped Inter Milan (Kayen) WINTER	$0.4909	-0.84	$40.67K	$0.4982	$0.4874	$647.21	$40.67K	$40.67K
7978	Wrapped Flamengo (Kayen) WMENGO	$0.09962	-4.92	$38.98K	$0.1051	$0.09929	$1.13K	$38.98K	$38.98K
7998	Wrapped Real Sociedad (Kayen) WRSO	$0.09731	-4.78	$38.31K	$0.1035	$0.09695	$679.57	$38.31K	$38.31K
8030	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3735	-3.53	$37.27K	$0.3871	$0.372	$1.87	$37.27K	$37.27K
8091	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-0.86	$35.29K	$0.1494	$0.1459	$7.51	$35.29K	$35.29K
8106	Wrapped Team Heretics (Kayen) WTH	$0.08254	0	$35.01K	$0	$0	$1.65	$35.01K	$35.01K
8128	Wrapped Palmeiras (Kayen) WVERDAO	$0.2755	11.80	$34.39K	$0.3284	$0.2429	$5.89K	$34.39K	$34.39K
8174	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	-0.15	$33.18K	$0.1233	$0.1204	$2.45	$33.18K	$33.18K
8187	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4989	-2.25	$32.85K	$0.513	$0.4989	$1	$32.85K	$32.85K
8189	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3595	-1.98	$32.74K	$0.3682	$0.3568	$110	$32.74K	$32.74K
8201	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8228	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8236	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4008	-2.06	$31.74K	$0.4125	$0.3985	$163.82	$31.74K	$31.74K
8259	dTRINITY S DS	$0.3157	-1.69	$31.27K	$0.3313	$0.313	$21.45	$31.27K	$31.27K
8262	Wrapped BSC Young Boys (Kayen) WYBO	$0.1048	-1.23	$31.12K	$0.1077	$0.1039	$6.47	$31.12K	$31.12K
8272	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6188	-2.79	$30.99K	$0.6373	$0.6152	$9.9	$30.99K	$30.99K
8284	Wrapped Saracens (Kayen) WSARRIES	$0.2217	-3.25	$30.63K	$0.2307	$0.2209	$1.55	$30.63K	$30.63K
8318	Wrapped The Sharks (Kayen) WSHARKS	$1.12	-0.36	$29.89K	$1.13	$1.12	$1.12	$29.89K	$29.89K
8345	Wrapped Fluminense FC (Kayen) WFLU	$0.8718	8.66	$29.4K	$1.02	$0.7851	$6.03K	$29.4K	$29.4K
8352	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07098	-2.64	$29.2K	$0.0739	$0.07074	$5.3	$29.2K	$29.2K
8380	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1673	-4.29	$28.51K	$0.1768	$0.1667	$136.28	$28.51K	$28.51K
8403	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.96K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.96K	$27.96K ₿0
8431	Wrapped Italian National Football Team (Kayen) WITA	$0.2921	-3.63	$28K	$0.317	$0.2858	$26.08K	$28K	$28K
8488	Wrapped Levante (Kayen) WLEV	$0.06854	0.19	$26.28K	$0.06854	$0.06829	$6.92	$26.28K	$26.28K
8490	Wrapped Alliance (Kayen) WALL	$0.03378	0.07	$26.22K	$0.03478	$0.03343	$148.24	$26.22K	$26.22K
8497	Wrapped Apollon Limassol (Kayen) WAPL	$0.1007	-1.80	$26.12K	$0.1041	$0.1007	$5.04	$26.12K	$26.12K
8523	Wrapped Bologna FC (Kayen) WBFC	$0.1233	-0.81	$25.72K	$0.1251	$0.1222	$6.42	$25.72K	$25.72K
8539	Wrapped Made In Brasil (Kayen) WMIBR	$0.0377	-4.46	$25.36K	$0.03946	$0.03765	$11.98	$25.36K	$25.36K
8550	Wonderland TIME	$0.02796 ₿0.0000019	-3.11	$25.15K ₿1.78	$0.02908 ₿0.0000020	$0.02783 ₿0.0000019	$1.31 ₿0	$1.45M ₿102.88	$25.15K ₿1.78
8561	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06931	0.05	$25.03K	$0.07004	$0.06842	$4.07	$25.03K	$25.03K
8564	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1678	-0.09	$24.97K	$0.1713	$0.1662	$1.6K	$24.97K	$24.97K
8611	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8635	Wrapped Udinese Calcio (Kayen) WUDI	$0.1756	-2.50	$23.57K	$0.1826	$0.1756	$9.31	$23.57K	$23.57K
8639	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	0	$23.48K	$0	$0	$4.03	$23.48K	$23.48K
8643	Wrapped Corinthians (Kayen) WSCCP	$0.03899	9.58	$23.39K	$0.04282	$0.03519	$3.23K	$23.39K	$23.39K
8674	Wrapped Vitality (Kayen) WVIT	$0.02939	0	$22.88K	$0.02939	$0.02939	$1.53	$22.88K	$22.88K
8685	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1824	-1.54	$22.49K	$0.1861	$0.1806	$158.99	$22.49K	$22.49K
8688	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8690	Wrapped Universidad de Chile (Kayen) WUCH	$0.03022	0	$22.39K	$0	$0	$35.92	$22.39K	$22.39K
8691	Wrapped Bali United FC (Kayen) WBUFC	$0.06864	-3.58	$22.37K	$0.07155	$0.06861	$11.3	$22.37K	$22.37K
8701	Wrapped Millonarios FC (Kayen) WMFC	$0.03746	-2.15	$22.13K	$0.03863	$0.03726	$47.15	$22.13K	$22.13K
8703	Wrapped Harlequins (Kayen) WQUINS	$0.1677	-3.41	$22.11K	$0.1745	$0.1671	$1.01	$22.11K	$22.11K
8707	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03123	2.90	$22.05K	$0.03219	$0.03008	$1.45K	$22.05K	$22.05K
8736	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07536	-2.10	$21.53K	$0.07745	$0.07502	$6.42	$21.53K	$21.53K
8897	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04833	-3.86	$19.04K	$0.05048	$0.04816	$49.15	$19.04K	$19.04K
8924	Wrapped Leeds United (Kayen) WLUFC	$0.03285	-1.28	$18.61K	$0.03339	$0.03243	$186.37	$18.61K	$18.61K
8928	Wrapped Valencia (Kayen) WVCF	$0.144	-4.51	$18.58K	$0.1552	$0.1387	$5.35K	$18.58K	$18.58K
8945	Wrapped Racing Club (Kayen) WRACING	$0.04697	0	$18.4K	$0	$0	$36.66	$18.4K	$18.4K
8999	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9007	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03299	-0.09	$17.65K	$0.03378	$0.03281	$169.67	$17.65K	$17.65K
9022	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9043	Wrapped Atlas FC (Kayen) WATLAS	$0.1038	0	$17.24K	$0	$0	$35.91	$17.24K	$17.24K
9079	Wrapped Everton (Kayen) WEFC	$0.146	-1.59	$16.73K	$0.1537	$0.1455	$190.12	$16.73K	$16.73K
9186	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03643	-1.66	$15.29K	$0.03774	$0.03562	$1.95K	$15.29K	$15.29K
9352	Wrapped AS Monaco (Kayen) WASM	$0.1971	-3.72	$13.43K	$0.2059	$0.1969	$32.44	$13.43K	$13.43K
9372	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9391	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1316	-3.60	$13.11K	$0.137	$0.1311	$2.87	$13.11K	$13.11K
9437	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03268	-0.47	$12.7K	$0.03311	$0.03154	$360.18	$12.7K	$12.7K
9443	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05341	-1.50	$12.62K	$0.0559	$0.05248	$1.2K	$12.62K	$12.62K
9455	Wrapped OG (Kayen) WOG	$4.01	0.05	$12.43K	$4.05	$3.97	$355.25	$12.43K	$12.43K
9694	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.163	-0.82	$9.8K	$0.1651	$0.1615	$21.95	$9.8K	$9.8K
9832	Bridged Wrapped stETH (Fuse) WSTETH	$3,087.81	-1.43	$8.59K	$3,154.28	$3,083.25	$1.85K	$8.59K	$8.59K
10437	pTokens BTC PBTC	$318.52 ₿1.012	-0.78	$2.55K ₿13.41	$323.23 ₿1.021	$318.44 ₿1.0083	$4.96 ₿0.01	$2.55K ₿13.41	$2.55K ₿13.41
10535	Wrapped ADA (Universal) UADA	$0.5825	-3.52	$83.08	$0.6072	$0.5765	$33.83K	$83.08	$83.08
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,552.62 ₿0.051	-0.04	$0 ₿0	$2,605.64 ₿0.051	$2,534.08 ₿0.049	$2.87K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9973 ₿0.000014	-0.25	$0 ₿0	$0.9998 ₿0.000014	$0.9958 ₿0.000014	$2.54K ₿1.1	$176.35K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0199	3.64	$0	$0.02075	$0.0191	$5.06K	$31.67K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.59	1.44	$0	$13.61	$13.27	$7.11K	$12.09M	$0
—	Olympus v1 OHM	$116.2 ₿0.0010	-1.05	$0 ₿0	$118.97 ₿0.0010	$115.08 ₿0.00096	$165.68 ₿0	$32.38M ₿283.47	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}