หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	Wrapped Aptos (Universal) UAPT	$5.16	-1.28	$145.9K	$5.28	$5	$1.03K	$145.9K	$145.9K
6100	Wrapped SL Benfica (Kayen) WBENFICA	$1.29	-1.58	$134.31K	$1.33	$1.25	$6.81K	$134.31K	$134.31K
6124	Wrapped Portugal National Team (Kayen) WPOR	$0.8456	3.43	$131.8K	$0.8577	$0.8147	$5.96K	$131.8K	$131.8K
6164	Wrapped Argentine Football Association (Kayen) WARG	$0.8664	2.30	$128.67K	$0.8807	$0.8394	$5.91K	$128.67K	$128.67K
6180	Wrapped Real Sociedad (Kayen) WRSO	$0.8232	-1.04	$126.97K	$0.8431	$0.8091	$807.63	$126.95K	$126.97K
6189	Wrapped OptiDoge WOPTIDOGE	$0.0000003009 ₿0.000000000019	-1.04	$126.4K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$123.06 ₿0.01	$126.4K ₿8.21	$126.4K ₿8.21
6215	Wrapped AC Milan (Kayen) WACM	$0.9628	-1.44	$123.76K	$0.9947	$0.9499	$12.19K	$123.76K	$123.76K
6262	Bridged Wrapped Ether (Voltage Finance) WETH	$2,294.41 ₿0.051	-1.68	$119.74K ₿0	$2,339.16 ₿0.052	$2,273.1 ₿0.049	$7.76 ₿0.04	$119.74K	$119.74K ₿0
6277	Wrapped Manchester City (Kayen) WCITY	$1.15	1.85	$118.7K	$1.17	$1.13	$8.46K	$118.7K	$118.7K
6330	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,955.76 ₿0.059	-2.69	$114.57K ₿0	$3,078.42 ₿0.060	$2,937.46 ₿0.058	$51.23K ₿0.18	$114.57K	$114.57K ₿0
6364	Wrapped Inter Milan (Kayen) WINTER	$1.34	2.31	$110.76K	$1.39	$1.29	$14.28K	$110.76K	$110.76K
6449	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.94	-9.78	$103.24K	$2.19	$1.93	$27.65K	$103.24K	$103.24K
6514	Wrapped Bitcoin (Universal) UBTC	$106,993	-0.07	$98.76K	$108,102	$104,518	$15.28K	$98.76K	$98.76K
6525	Osmosis allPEPE PEPE	$0.00001316	-2.00	$97.98K	$0.0000136	$0.00001263	$17.87K	$97.98K	$97.98K
6580	Wrapped AS Roma (Kayen) WASR	$1.59	-0.81	$93.77K	$1.62	$1.59	$4.74K	$93.77K	$93.77K
6584	Wrapped Trabzonspor (Kayen) WTRA	$0.4749	1.14	$93.39K	$0.4825	$0.4664	$7.09K	$93.39K	$93.39K
6668	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$107,175.46 ₿1.0071	$103,983.69 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6732	Wrapped SEI (Universal) USEI	$0.229	2.69	$83.15K	$0.2295	$0.2176	$1.94K	$83.15K	$83.15K
6776	Wrapped Atlético Madrid (Kayen) WATM	$1.21	-1.51	$80.08K	$1.24	$1.21	$2.38K	$80.08K	$80.08K
6808	Wrapped Arsenal FC (Kayen) WAFC	$0.4802	1.01	$77.97K	$0.4895	$0.4708	$4.83K	$77.97K	$77.97K
6867	Wrapped Napoli FC (Kayen) WNAP	$1.95	-2.71	$74.09K	$2.08	$1.91	$12.95K	$74.09K	$74.09K
6927	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7047	Osmosis allARB ARB	$0.3964	0.42	$64.57K	$0.4015	$0.3816	$4.89K	$64.57K	$64.57K
7079	Osmosis allOP OP	$0.7228	-0.62	$63.41K	$0.7377	$0.6919	$97.8	$63.41K	$63.41K
7228	dTRINITY S DS	$0.5277	0	$56.47K	$0	$0	$4.45K	$56.47K	$56.47K
7236	Wonderland TIME	$0.06241 ₿0.0000019	-1.62	$56.19K ₿1.78	$0.06648 ₿0.0000020	$0.06082 ₿0.0000019	$226.64 ₿0	$3.24M ₿102.88	$56.19K ₿1.78
7291	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	0.87	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004864 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7343	Wrapped Professional Fighters League (Kayen) WPFL	$0.177	0.13	$51.77K	$0.1792	$0.1726	$73.9	$51.77K	$51.77K
7344	Osmosis allSHIB SHIB	$0.00001462	-0.68	$51.77K	$0.0000149	$0.00001412	$3.49K	$51.77K	$51.77K
7375	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2537	-0.05	$50.66K	$0.2573	$0.2501	$1.07	$50.66K	$50.66K
7400	Wrapped Samsunspor (Kayen) WSAM	$0.2987	3.21	$50.04K	$0.3149	$0.2865	$3.61K	$50.04K	$50.04K
7495	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4578	0.57	$45.81K	$0.4617	$0.4436	$11.34	$45.81K	$45.81K
7540	Wrapped Team Heretics (Kayen) WTH	$0.1029	0.87	$43.76K	$0.1041	$0.09986	$1.11	$43.76K	$43.76K
7586	Wrapped Legia Warsaw (Kayen) WLEG	$0.1748	0.79	$42.27K	$0.1779	$0.169	$237.97	$42.27K	$42.27K
7599	Wrapped BSC Young Boys (Kayen) WYBO	$0.1384	1.30	$41.8K	$0.1401	$0.1355	$17.66	$41.8K	$41.8K
7623	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.456	3.65	$40.93K	$0.4612	$0.4286	$790.06	$40.93K	$40.93K
7640	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6134	1.62	$40.51K	$0.6134	$0.5883	$1.83	$40.51K	$40.51K
7660	Wrapped Natus Vincere (Kayen) WNAVI	$0.08885	2.04	$39.79K	$0.08987	$0.08657	$111.84	$39.79K	$39.79K
7661	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1464	1.03	$39.73K	$0.1481	$0.142	$1.98	$39.73K	$39.73K
7676	Private Wrapped IX PIX	$0.01726 ₿0.0000077	2.98	$39.06K ₿0	$0.01736 ₿0.0000084	$0.0166 ₿0.0000073	$7.92 ₿0.88	$39.06K	$39.06K ₿0
7682	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.181	0	$38.87K	$0	$0	$1.08	$38.87K	$38.87K
7711	Wrapped Saracens (Kayen) WSARRIES	$0.272	0.87	$37.85K	$0.2752	$0.2635	$1.27	$37.85K	$37.85K
7737	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.217	0.26	$37.21K	$0.2195	$0.2101	$2.28	$37.21K	$37.21K
7740	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7126	2.01	$37.1K	$0.7126	$0.6835	$2.15	$37.1K	$37.1K
7744	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0896	-1.36	$37.01K	$0.09117	$0.08941	$1.08	$37.01K	$37.01K
7753	Wrapped The Sharks (Kayen) WSHARKS	$1.37	0.26	$36.79K	$1.4	$1.34	$4.13	$36.79K	$36.79K
7801	Wrapped Fluminense FC (Kayen) WFLU	$0.8481	0.62	$34.96K	$0.8578	$0.824	$8.2	$34.96K	$34.96K
7807	Wrapped Palmeiras (Kayen) WVERDAO	$0.2389	0.17	$34.67K	$0.2421	$0.2337	$241.07	$34.67K	$34.67K
7828	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4214	0.04	$34.17K	$0.4262	$0.4136	$353.01	$34.17K	$34.17K
7831	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2263	-1.35	$34.08K	$0.2318	$0.2221	$5.4K	$34.08K	$34.08K
7858	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7938	Wrapped Alliance (Kayen) WALL	$0.03785	-2.33	$31.04K	$0.03931	$0.03725	$264.42	$31.04K	$31.04K
7950	Wrapped Levante (Kayen) WLEV	$0.07922	0.27	$30.88K	$0.08019	$0.07731	$2.87	$30.88K	$30.88K
7963	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.087	0.10	$30.65K	$0.08852	$0.08505	$3.18	$30.65K	$30.65K
7965	Wrapped Bologna FC (Kayen) WBFC	$0.1447	-0.38	$30.6K	$0.1472	$0.1409	$8.79	$30.6K	$30.6K
7969	Wrapped Italian National Football Team (Kayen) WITA	$0.4084	1.11	$30.52K	$0.4149	$0.3957	$1.4K	$30.52K	$30.52K
7988	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
7993	Wrapped Leeds United (Kayen) WLUFC	$0.04666	-0.17	$29.98K	$0.04747	$0.04569	$7.99	$29.98K	$29.98K
8007	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8036	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2908	0.65	$29.01K	$0.2941	$0.2889	$3.49	$29.01K	$29.01K
8051	Wrapped Udinese Calcio (Kayen) WUDI	$0.2083	-0.33	$28.56K	$0.2107	$0.2037	$1.17	$28.56K	$28.56K
8055	Wrapped Corinthians (Kayen) WSCCP	$0.06351	2.72	$28.4K	$0.06419	$0.06119	$222.82	$28.4K	$28.4K
8062	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08547	0.30	$28.18K	$0.08652	$0.08342	$1.94	$28.18K	$28.18K
8070	Wrapped Valencia (Kayen) WVCF	$0.1959	-1.28	$28.02K	$0.1999	$0.1927	$163.94	$28.02K	$28.02K
8073	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1816	-1.33	$27.99K	$0.1865	$0.1816	$2	$27.99K	$27.99K
8085	Wrapped Flamengo (Kayen) WMENGO	$0.1118	1.29	$27.74K	$0.1179	$0.1098	$2.98K	$27.74K	$27.74K
8102	Wrapped Bali United FC (Kayen) WBUFC	$0.08334	-0.30	$27.36K	$0.08479	$0.08133	$2.35	$27.36K	$27.36K
8107	Wrapped Harlequins (Kayen) WQUINS	$0.2066	0	$27.16K	$0	$0	$10.13	$27.16K	$27.16K
8121	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4602	0	$26.77K	$0	$0	$1.38	$26.77K	$26.77K
8125	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09555	-0.13	$26.71K	$0.09716	$0.09339	$134.63	$26.71K	$26.71K
8130	Wrapped Millonarios FC (Kayen) WMFC	$0.04409	0.04	$26.62K	$0.04486	$0.04407	$1.13	$26.62K	$26.62K
8138	Wrapped Universidad de Chile (Kayen) WUCH	$0.03587	0	$26.52K	$0	$0	$4.09	$26.52K	$26.52K
8201	Wrapped Everton (Kayen) WEFC	$0.1969	-1.51	$25.15K	$0.2015	$0.1944	$88.88	$25.15K	$25.15K
8239	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1971	0.85	$24.5K	$0.1995	$0.1901	$334.98	$24.5K	$24.5K
8259	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8268	Wrapped Goztepe (Kayen) WGOZ	$0.2185	0.09	$23.89K	$0.2223	$0.216	$464.35	$23.89K	$23.89K
8327	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8329	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0	$22.76K	$0	$0	$76.12	$22.76K	$22.76K
8352	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03876	6.06	$22.48K	$0.0391	$0.03654	$423.65	$22.48K	$22.48K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8424	Wrapped Atlas FC (Kayen) WATLAS	$0.1264	0.88	$21.07K	$0.1275	$0.1253	$7.97	$21.07K	$21.07K
8460	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05049	-0.05	$20.34K	$0.0512	$0.049	$40.62	$20.34K	$20.34K
8596	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2089	0.38	$18.28K	$0.2133	$0.2049	$214.17	$18.28K	$18.28K
8625	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0405	1.14	$17.79K	$0.04067	$0.03921	$7.89	$17.79K	$17.79K
8635	Wrapped AS Monaco (Kayen) WASM	$0.2749	1.60	$17.7K	$0.2759	$0.2642	$9.2	$17.7K	$17.7K
8722	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04178	-1.93	$16.25K	$0.04353	$0.04101	$420.74	$16.25K	$16.25K
8786	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06001	-0.39	$15.26K	$0.06106	$0.05874	$5.39	$15.26K	$15.26K
8869	Osmosis allTON TON	$3.08	0.77	$14.07K	$3.09	$3.06	$18.99	$14.07K	$14.07K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8966	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2274	-0.98	$12.68K	$0.2328	$0.2186	$221.55	$12.68K	$12.68K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9364	Bridged Wrapped stETH (Fuse) WSTETH	$2,978.93	-2.05	$8.28K	$3,061.28	$2,949.99	$932.06	$8.28K	$8.28K
9869	Wrapped ADA (Universal) UADA	$0.7432	-0.88	$106.14	$0.7572	$0.7214	$13.29K	$106.14	$106.14
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,463.98 ₿0.051	-2.33	$0 ₿0	$2,560.81 ₿0.051	$2,431.42 ₿0.049	$15.89K ₿1.01	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}