หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (512)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Wrapped Argentine Football Association (Kayen) WARG	$0.6248	-2.79	$100.17K	$0.6427	$0.6196	$1.94K	$100.17K	$100.17K
6030	Wrapped AC Milan (Kayen) WACM	$0.745	-3.59	$99.37K	$0.7812	$0.7459	$8.03K	$99.37K	$99.37K
6045	Wrapped AS Roma (Kayen) WASR	$1.03	-4.63	$98.52K	$1.08	$1.02	$5.04K	$98.52K	$98.52K
6116	Wrapped OptiDoge WOPTIDOGE	$0.0000002229 ₿0.000000000019	-6.39	$93.77K ₿8.21	$0.0000002387 ₿0.000000000020	$0.0000002211 ₿0.000000000019	$117.82 ₿0.01	$93.77K ₿8.21	$93.77K ₿8.21
6149	Wrapped Trabzonspor (Kayen) WTRA	$0.446	-2.59	$91.09K	$0.4629	$0.445	$4.9K	$91.09K	$91.09K
6235	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4419	-1.41	$85.47K	$0.4511	$0.4339	$6.24K	$85.46K	$85.47K
6257	Bridged Wrapped Ether (Voltage Finance) WETH	$1,515.96 ₿0.051	1.07	$84.92K ₿0	$1,521.6 ₿0.052	$1,482.12 ₿0.049	$10.4 ₿0.04	$84.92K	$84.92K ₿0
6311	Wrapped Bitcoin - Celer CEWBTC	$83,849 ₿0.99	-2.56	$79.94K ₿0	$86,387 ₿1.0071	$82,347 ₿0.97	$815.3 ₿0.09	$79.94K	$79.94K ₿0
6439	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,870.53 ₿0.059	-5.16	$72.43K ₿0	$1,988.28 ₿0.060	$1,861.45 ₿0.058	$81.37K ₿0.18	$72.43K	$72.43K ₿0
6478	Wrapped Bitcoin (Universal) UBTC	$84,137	-2.28	$70.15K	$86,575	$83,091	$51.19	$70.15K	$70.15K
6496	Wrapped Inter Milan (Kayen) WINTER	$0.8272	-0.31	$69.09K	$0.8426	$0.8177	$2.56K	$69.09K	$69.09K
6616	Wrapped SEI (Universal) USEI	$0.1677	-6.91	$63.31K	$0.181	$0.1647	$5.57K	$63.31K	$63.31K
6651	Osmosis allPEPE PEPE	$0.00000713	-3.55	$60.95K	$0.00000743	$0.000006909	$11.16K	$60.95K	$60.95K
6783	Wrapped Arsenal FC (Kayen) WAFC	$0.4945	-3.13	$54.85K	$0.5249	$0.4877	$12.88K	$54.85K	$54.85K
6942	Osmosis allOP OP	$0.6337	-3.67	$47.73K	$0.663	$0.6264	$2.06K	$47.73K	$47.73K
6966	Wrapped Aston Villa (Kayen) WAVL	$0.3202	-7.08	$46.72K	$0.3474	$0.3195	$2.1K	$46.72K	$46.72K
6990	Wrapped Virgin Gen-0 CryptoKittties WVG0	$35.92 ₿0.0013	0	$45.84K ₿1.7	$0	$0	$10.2 ₿0	$45.84K ₿1.7	$45.84K ₿1.7
7043	Osmosis allARB ARB	$0.2767	-5.39	$44.49K	$0.2936	$0.2751	$1.82K	$44.49K	$44.49K
7149	Wrapped Professional Fighters League (Kayen) WPFL	$0.1326	4.95	$40.78K	$0.1336	$0.122	$1.17K	$40.78K	$40.78K
7153	Wrapped Samsunspor (Kayen) WSAM	$0.2407	-3.12	$40.55K	$0.2484	$0.2367	$711.14	$40.55K	$40.55K
7168	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1961	-1.16	$40.14K	$0.2006	$0.1951	$20.21	$40.14K	$40.14K
7250	Wrapped OrdBridge WBRGE	$0.0003435 ₿0.00000025	-1.14	$37.61K ₿25.88	$0.0003497 ₿0.00000027	$0.0003411 ₿0.00000023	$1.63 ₿2.68	$72.14K ₿52.08	$37.61K ₿25.88
7269	Wrapped Team Heretics (Kayen) WTH	$0.08672	-2.11	$37K	$0.08892	$0.08651	$107.56	$37K	$37K
7273	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3615	-2.02	$36.76K	$0.3736	$0.3592	$1.08	$36.76K	$36.76K
7275	Wrapped BSC Young Boys (Kayen) WYBO	$0.1183	0	$36.68K	$0	$0	$6.9	$36.68K	$36.68K
7342	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7361	Wrapped SL Benfica (Kayen) WBENFICA	$0.7937	-0.63	$34.18K	$0.8371	$0.781	$2.02K	$34.18K	$34.18K
7365	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3927	-3.67	$34.13K	$0.4115	$0.3919	$116.57	$34.13K	$34.13K
7372	Wrapped Legia Warsaw (Kayen) WLEG	$0.1385	-3.69	$33.91K	$0.145	$0.1382	$4.46	$33.91K	$33.91K
7374	Wrapped Fluminense FC (Kayen) WFLU	$0.8239	11.74	$33.88K	$0.8327	$0.7208	$1.63K	$33.88K	$33.88K
7396	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4062	-1.83	$33.14K	$0.419	$0.4038	$304.56	$33.14K	$33.14K
7405	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1533	0	$32.88K	$0	$0	$2.6	$32.88K	$32.88K
7415	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1156	0	$32.66K	$0	$0	$1.28	$32.66K	$32.66K
7416	Wrapped Palmeiras (Kayen) WVERDAO	$0.2201	-0.97	$32.69K	$0.2254	$0.2172	$218.24	$32.69K	$32.69K
7418	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0786	-3.11	$32.58K	$0.08217	$0.0783	$2.05	$32.58K	$32.58K
7430	Wrapped Hashtag United (Kayen) WHASHTAG	$0.4879	-3.72	$32.29K	$0.511	$0.4868	$2.44	$32.29K	$32.29K
7434	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2168	-0.66	$32.29K	$0.2272	$0.2129	$2.37K	$32.29K	$32.29K
7467	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1834	-3.63	$31.43K	$0.1918	$0.183	$9.77	$31.43K	$31.43K
7471	Osmosis allSHIB SHIB	$0.00001165	-3.67	$31.28K	$0.00001209	$0.00001152	$1.93K	$31.28K	$31.28K
7505	Wrapped Saracens (Kayen) WSARRIES	$0.2198	-2.99	$30.53K	$0.2294	$0.219	$1.32	$30.53K	$30.53K
7526	Wrapped Flamengo (Kayen) WMENGO	$0.1056	11.24	$30.34K	$0.1345	$0.09281	$33.94K	$30.34K	$30.34K
7529	Wonderland TIME	$0.03312 ₿0.0000019	-7.86	$29.78K ₿1.78	$0.03594 ₿0.0000020	$0.03307 ₿0.0000019	$12.44 ₿0	$1.72M ₿102.88	$29.78K ₿1.78
7551	Wrapped The Sharks (Kayen) WSHARKS	$1.09	-4.48	$29.51K	$1.14	$1.08	$3.28	$29.51K	$29.51K
7578	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5301	-3.02	$28.75K	$0.5511	$0.5289	$19.26	$28.75K	$28.75K
7645	Wrapped Alliance (Kayen) WALL	$0.03226	-3.95	$27.08K	$0.03365	$0.03219	$38.64	$27.08K	$27.08K
7672	Wrapped Real Sociedad (Kayen) WRSO	$1.31	-2.97	$26.33K	$1.37	$1.31	$30.21	$26.33K	$26.33K
7696	Wrapped Napoli FC (Kayen) WNAP	$0.6974	-3.16	$25.96K	$0.7215	$0.6879	$740.03	$25.96K	$25.96K
7730	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2015	-1.94	$25.39K	$0.2084	$0.2008	$158.79	$25.39K	$25.39K
7739	Wrapped Made In Brasil (Kayen) WMIBR	$0.03692	-2.40	$25.23K	$0.03787	$0.03684	$8.12	$25.23K	$25.23K
7754	Wrapped Apollon Limassol (Kayen) WAPL	$0.09167	-3.68	$24.93K	$0.09594	$0.09146	$4.89	$24.93K	$24.93K
7778	Wrapped Levante (Kayen) WLEV	$0.06038	-2.93	$24.34K	$0.06299	$0.06013	$3.81	$24.34K	$24.34K
7797	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09604	-4.00	$24.09K	$0.1008	$0.09582	$5.41	$24.09K	$24.09K
7798	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2411	-0.69	$24.06K	$0.2427	$0.241	$1.21	$24.06K	$24.06K
7809	Wrapped Corinthians (Kayen) WSCCP	$0.05505	-1.99	$23.84K	$0.05727	$0.05478	$108.56	$23.84K	$23.84K
7818	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
7821	Wrapped Bologna FC (Kayen) WBFC	$0.1065	-4.99	$23.63K	$0.1121	$0.1063	$10.82	$23.63K	$23.63K
7839	Wrapped Bali United FC (Kayen) WBUFC	$0.07078	0	$23.29K	$0	$0	$1.64	$23.29K	$23.29K
7843	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06172	-4.01	$23.29K	$0.0643	$0.06126	$13.76	$23.29K	$23.29K
7851	Wrapped Universidad de Chile (Kayen) WUCH	$0.03115	0	$23.14K	$0	$0	$11.47	$23.14K	$23.14K
7854	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1501	0.22	$23.17K	$0.1504	$0.1497	$5.1	$23.17K	$23.17K
7858	Wrapped Harlequins (Kayen) WQUINS	$0.1762	-0.78	$23.06K	$0.1776	$0.1762	$1.24	$23.06K	$23.06K
7860	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7862	Wrapped Udinese Calcio (Kayen) WUDI	$0.1671	-4.96	$23.05K	$0.1758	$0.1667	$86.74	$23.05K	$23.05K
7877	Wrapped Valencia (Kayen) WVCF	$0.1788	0.23	$22.8K	$0.1862	$0.1757	$929.41	$22.8K	$22.8K
7883	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3903	-4.51	$22.68K	$0.4092	$0.3894	$1.56	$22.68K	$22.68K
7890	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06758	-4.19	$22.58K	$0.07111	$0.06741	$13.38	$22.58K	$22.58K
7933	Wrapped Millonarios FC (Kayen) WMFC	$0.03593	-1.37	$21.68K	$0.03668	$0.03579	$9.63	$21.68K	$21.68K
7949	Wrapped Goztepe (Kayen) WGOZ	$0.2033	-0.63	$21.46K	$0.2085	$0.2015	$262.8	$21.46K	$21.46K
7960	Wrapped Italian National Football Team (Kayen) WITA	$0.2514	-2.53	$21.28K	$0.2616	$0.2499	$62.18	$21.28K	$21.28K
7994	Wrapped Leeds United (Kayen) WLUFC	$0.03267	-1.05	$20.54K	$0.03348	$0.0324	$184.47	$20.54K	$20.54K
8010	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8063	Wrapped Racing Club (Kayen) WRACING	$0.04896	0	$19.1K	$0	$0	$1.27	$19.1K	$19.1K
8100	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.255	-3.70	$18.39K	$0.2653	$0.2539	$133.88	$18.39K	$18.39K
8123	Wrapped Atlas FC (Kayen) WATLAS	$0.1079	0	$17.86K	$0	$0	$1.84	$17.86K	$17.86K
8173	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8211	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04073	-1.99	$16.62K	$0.04214	$0.04051	$102.86	$16.62K	$16.62K
8223	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2055	-8.45	$16.39K	$0.2245	$0.205	$566.32	$16.39K	$16.39K
8231	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.0378	-3.69	$16.28K	$0.0398	$0.03765	$2.74	$16.28K	$16.28K
8271	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03245	-3.38	$15.65K	$0.03364	$0.03238	$93.29	$15.65K	$15.65K
8274	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$11.46K	$15.54K
8305	Wrapped Everton (Kayen) WEFC	$0.1814	-2.34	$15.17K	$0.1861	$0.1801	$144.94	$15.17K	$15.17K
8311	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8348	Wrapped AS Monaco (Kayen) WASM	$0.2302	-2.08	$14.55K	$0.2379	$0.2282	$508.91	$14.55K	$14.55K
8370	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03268	-0.08	$14.22K	$0.03345	$0.03176	$498.87	$14.22K	$14.22K
8379	Private Wrapped IX PIX	$0.00563 ₿0.0000077	0.18	$14.03K ₿0	$0.00565 ₿0.0000084	$0.005541 ₿0.0000073	$174.76 ₿0.88	$14.03K	$14.03K ₿0
8389	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04943	-3.89	$13.95K	$0.0518	$0.04907	$60.07	$13.95K	$13.95K
8646	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2129	1.33	$10.99K	$0.2135	$0.2078	$165.03	$10.99K	$10.99K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9587	Wrapped ADA (Universal) UADA	$0.6001	-6.36	$85.95	$0.6409	$0.5963	$11K	$85.95	$85.95
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,562.41 ₿0.051	-5.57	$0 ₿0	$1,654.65 ₿0.051	$1,554.63 ₿0.049	$49.73K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9966 ₿0.000014	-1.25	$0 ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$26.76K ₿1.1	$176.22K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02159	0	$0	$0	$0	$2.12K	$34.36K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}