หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (517)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6524	Wrapped OptiDoge WOPTIDOGE	$0.0000002799 ₿0.000000000019	0.15	$117.24K ₿8.21	$0.0000002902 ₿0.000000000020	$0.0000002782 ₿0.000000000019	$179.44 ₿0.01	$117.24K ₿8.21	$117.24K ₿8.21
6543	Wrapped Portugal National Team (Kayen) WPOR	$0.8981	-1.17	$115.49K	$0.9166	$0.8868	$1.81K	$115.49K	$115.49K
6560	Wrapped AC Milan (Kayen) WACM	$0.8835	2.86	$113.86K	$0.9095	$0.8421	$19.6K	$114.01K	$113.86K
6589	Wrapped AS Roma (Kayen) WASR	$2.16	2.06	$111.41K	$2.18	$2.07	$7.91K	$111.41K	$111.41K
6656	Wrapped Argentine Football Association (Kayen) WARG	$0.8621	2.34	$106.1K	$0.8767	$0.8405	$4.5K	$106.08K	$106.1K
6673	Wrapped Manchester City (Kayen) WCITY	$1.05	-0.10	$104.92K	$1.07	$1.01	$6.41K	$104.92K	$104.92K
6724	Wrapped SL Benfica (Kayen) WBENFICA	$0.8418	-1.00	$101K	$0.8667	$0.8243	$2.75K	$101K	$101K
6728	Wrapped Bitcoin (Universal) UBTC	$107,300	-1.17	$100.81K	$112,822	$106,132	$1.18	$100.81K	$100.81K
6816	Wrapped Trabzonspor (Kayen) WTRA	$0.4778	2.84	$93.6K	$0.4901	$0.4622	$16.54K	$93.6K	$93.6K
6845	Osmosis allPEPE PEPE	$0.00001236	-2.33	$91.61K	$0.00001338	$0.00001223	$12.57K	$91.61K	$91.61K
6849	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.41	7.72	$91.56K	$1.52	$1.3	$43.6K	$91.56K	$91.56K
6850	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-3.91	$91.51K ₿0	$99,887 ₿1.0071	$95,589 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6860	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5517	13.79	$90.94K	$0.6047	$0.4811	$21.72K	$90.94K	$90.94K
6869	Wrapped Real Sociedad (Kayen) WRSO	$0.5017	-3.76	$90.32K	$0.5299	$0.4986	$13.41	$90.32K	$90.32K
6966	Wrapped Avalanche (Universal) UAVAX	$20.91	-5.20	$83.05K	$23.3	$20.66	$9.46K	$83.05K	$83.05K
7103	Wrapped Atlético Madrid (Kayen) WATM	$1.12	1.31	$74.56K	$1.15	$1.07	$10.78K	$74.56K	$74.56K
7203	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7247	Wrapped Juventus (Kayen) WJUV	$1.09	1.47	$67.24K	$1.09	$1.04	$3.62K	$67.27K	$67.24K
7321	Wrapped Arsenal FC (Kayen) WAFC	$0.4041	0.47	$64K	$0.4132	$0.3985	$3.23K	$64K	$64K
7347	Osmosis allARB ARB	$0.3852	-3.41	$62.75K	$0.4261	$0.3837	$10.65K	$62.75K	$62.75K
7403	Osmosis allOP OP	$0.6804	-4.50	$59.69K	$0.7459	$0.6769	$183.91	$59.69K	$59.69K
7427	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.26	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005162 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7486	Wrapped SEI (Universal) USEI	$0.1969	-4.77	$55.8K	$0.2113	$0.1959	$463.36	$55.8K	$55.8K
7557	Wrapped Inter Milan (Kayen) WINTER	$0.6038	1.26	$52.24K	$0.6162	$0.5911	$3.3K	$52.24K	$52.24K
7636	Wrapped Samsunspor (Kayen) WSAM	$0.3277	0.25	$49.11K	$0.3321	$0.3194	$2.43K	$49.11K	$49.11K
7740	Osmosis allSHIB SHIB	$0.0000128	-3.26	$45.36K	$0.00001365	$0.00001273	$2.18K	$45.36K	$45.36K
7779	Wrapped Professional Fighters League (Kayen) WPFL	$0.1495	-5.33	$43.69K	$0.1606	$0.1486	$179.72	$43.69K	$43.69K
7786	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2176	-5.39	$43.46K	$0.23	$0.2174	$21.77	$43.46K	$43.46K
7901	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3953	0	$39.52K	$0	$0	$5.17	$39.52K	$39.52K
7979	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4494	-4.56	$37.81K	$0.4784	$0.4467	$54.02	$37.81K	$37.81K
7998	Wrapped Legia Warsaw (Kayen) WLEG	$0.1547	-0.53	$37.1K	$0.1562	$0.1538	$77.7	$37.1K	$37.1K
8004	Wonderland TIME	$0.04109 ₿0.0000019	-17.47	$37.01K ₿1.78	$0.04979 ₿0.0000020	$0.04096 ₿0.0000019	$216.02 ₿0	$2.14M ₿102.88	$37.01K ₿1.78
8008	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5608	0.75	$36.93K	$0.5635	$0.5495	$1.12	$36.93K	$36.93K
8019	Wrapped Team Heretics (Kayen) WTH	$0.08639	-6.08	$36.59K	$0.09198	$0.08587	$8.51	$36.59K	$36.59K
8046	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8076	Wrapped Palmeiras (Kayen) WVERDAO	$0.2508	0.17	$34.89K	$0.2547	$0.2457	$492.4	$34.89K	$34.89K
8091	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1262	-4.15	$34.34K	$0.1347	$0.1262	$15.49	$34.34K	$34.34K
8126	Wrapped BSC Young Boys (Kayen) WYBO	$0.112	-5.25	$33.38K	$0.1209	$0.1113	$229.98	$33.38K	$33.38K
8127	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08104	0	$33.36K	$0	$0	$4.22	$33.36K	$33.36K
8136	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.155	-6.07	$33.24K	$0.165	$0.1541	$15.28	$33.24K	$33.24K
8140	dTRINITY S DS	$0.3649	-5.50	$33.2K	$0.3989	$0.3603	$1.11K	$33.2K	$33.2K
8143	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6567	-5.22	$33.03K	$0.703	$0.6528	$119.3	$33.03K	$33.03K
8153	Wrapped Saracens (Kayen) WSARRIES	$0.2371	-5.03	$32.87K	$0.2524	$0.2357	$23.84	$32.87K	$32.87K
8180	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2137	0.64	$32.22K	$0.2158	$0.209	$687.47	$32.22K	$32.22K
8182	Wrapped The Sharks (Kayen) WSHARKS	$1.21	-4.37	$32.19K	$1.28	$1.2	$1.21	$32.19K	$32.19K
8184	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4005	-1.39	$32.16K	$0.4136	$0.3967	$314.45	$32.16K	$32.16K
8190	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1873	0	$31.95K	$0	$0	$1.32	$31.95K	$31.95K
8209	Wrapped Italian National Football Team (Kayen) WITA	$0.3408	-2.95	$31.51K	$0.3624	$0.3365	$2.68K	$31.51K	$31.51K
8222	Wrapped Napoli FC (Kayen) WNAP	$0.7279	4.85	$31.26K	$0.7279	$0.6916	$3.56K	$31.26K	$31.26K
8229	Private Wrapped IX PIX	$0.01382 ₿0.0000077	-9.21	$31.02K ₿0	$0.01528 ₿0.0000084	$0.01376 ₿0.0000073	$55.8 ₿0.88	$31.02K	$31.02K ₿0
8253	Wrapped Fluminense FC (Kayen) WFLU	$0.7773	-2.22	$30.42K	$0.8121	$0.7691	$298.2	$30.42K	$30.42K
8307	Wrapped Apollon Limassol (Kayen) WAPL	$0.1117	-0.75	$29.13K	$0.1126	$0.1117	$5.59	$29.13K	$29.13K
8357	Wrapped Alliance (Kayen) WALL	$0.03571	-4.02	$28.15K	$0.0372	$0.03549	$4.29	$28.15K	$28.15K
8373	Wrapped Levante (Kayen) WLEV	$0.07195	-2.37	$27.71K	$0.07545	$0.07184	$35.42	$27.71K	$27.71K
8389	Wrapped Made In Brasil (Kayen) WMIBR	$0.04054	-4.14	$27.37K	$0.04289	$0.04025	$40.72	$27.37K	$27.37K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8414	Wrapped Corinthians (Kayen) WSCCP	$0.06139	-4.85	$26.92K	$0.06558	$0.06102	$9.37	$26.92K	$26.92K
8417	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04452	-1.05	$26.89K	$0.04573	$0.04358	$420.51	$26.89K	$26.89K
8432	Wrapped Bologna FC (Kayen) WBFC	$0.1264	-5.84	$26.59K	$0.1359	$0.1264	$3.94	$26.59K	$26.59K
8441	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1708	0.85	$26.33K	$0.1715	$0.1671	$8.37	$26.33K	$26.33K
8444	Wrapped Flamengo (Kayen) WMENGO	$0.135	-1.23	$26.32K	$0.1409	$0.1336	$598.49	$26.32K	$26.32K
8446	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07273	-4.48	$26.26K	$0.07708	$0.07231	$9.2	$26.26K	$26.26K
8473	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2582	-3.09	$25.62K	$0.2697	$0.2526	$278.28	$25.62K	$25.62K
8484	Wrapped Bali United FC (Kayen) WBUFC	$0.07782	0	$25.37K	$0	$0	$3.89	$25.37K	$25.37K
8488	Wrapped Udinese Calcio (Kayen) WUDI	$0.1872	-4.85	$25.26K	$0.2	$0.1861	$9.98	$25.26K	$25.26K
8492	Wrapped Vitality (Kayen) WVIT	$0.03245	1.00	$25.12K	$0.03273	$0.03191	$16.18	$25.12K	$25.12K
8522	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	0	$24.51K	$0	$0	$3.34	$24.51K	$24.51K
8538	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0	$24.23K	$0	$0	$1.3	$24.23K	$24.23K
8541	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4153	-4.38	$24.21K	$0.4414	$0.4128	$3.74	$24.21K	$24.21K
8549	Wrapped Goztepe (Kayen) WGOZ	$0.1959	-1.57	$24.09K	$0.2008	$0.1918	$807.14	$24.09K	$24.09K
8563	Wrapped Harlequins (Kayen) WQUINS	$0.1815	-4.50	$23.87K	$0.1937	$0.1804	$20.25	$23.87K	$23.87K
8591	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06648	-4.28	$23.26K	$0.07102	$0.06576	$77.89	$23.26K	$23.26K
8617	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1847	-0.16	$22.73K	$0.1899	$0.1823	$282.88	$22.73K	$22.73K
8621	Wrapped Leeds United (Kayen) WLUFC	$0.03624	-3.82	$22.67K	$0.03877	$0.03603	$146.76	$22.67K	$22.67K
8623	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07722	-3.24	$22.56K	$0.08139	$0.07705	$1.32	$22.56K	$22.56K
8696	Wrapped Everton (Kayen) WEFC	$0.1772	1.60	$21.12K	$0.1813	$0.1727	$651.96	$21.12K	$21.12K
8717	Wrapped Valencia (Kayen) WVCF	$0.1721	-0.08	$20.77K	$0.1775	$0.1704	$408.89	$20.77K	$20.77K
8730	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03682	-6.13	$20.58K	$0.03922	$0.0366	$7	$20.58K	$20.58K
8745	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8747	Wrapped Racing Club (Kayen) WRACING	$0.0516	0.48	$20.21K	$0.05201	$0.05066	$2.53	$20.21K	$20.21K
8836	Wrapped Atlas FC (Kayen) WATLAS	$0.1141	-0.53	$18.94K	$0.117	$0.1137	$1.03	$18.94K	$18.94K
8879	Wrapped Endpoint (Kayen) WENDCEX	$0.02977	-4.40	$18.19K	$0.03165	$0.02959	$5.6	$18.19K	$18.19K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
9052	Wrapped AS Monaco (Kayen) WASM	$0.2486	-1.64	$15.71K	$0.2592	$0.2454	$702.75	$15.71K	$15.71K
9080	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03507	5.25	$15.31K	$0.03664	$0.03249	$2.41K	$15.31K	$15.31K
9081	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1653	-5.98	$15.29K	$0.1777	$0.1643	$246.49	$15.29K	$15.29K
9106	Osmosis allTON TON	$3.29	-0.09	$14.98K	$3.29	$3.25	$57.73	$14.98K	$14.98K
9128	Wrapped OG (Kayen) WOG	$4.55	-1.76	$14.72K	$4.64	$4.4	$517.3	$14.72K	$14.72K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9216	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03659	-4.50	$13.72K	$0.03886	$0.0363	$16.79	$13.72K	$13.72K
9399	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04384	-4.46	$11.32K	$0.04612	$0.04337	$80.83	$11.32K	$11.32K
9401	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2049	-2.00	$11.31K	$0.2125	$0.2006	$165.33	$11.31K	$11.31K
9598	Bridged Wrapped stETH (Fuse) WSTETH	$3,337.07	-31.58	$9.28K	$4,882.42	$3,296.64	$809.03	$9.28K	$9.28K
10298	Wrapped ADA (Universal) UADA	$0.6862	-4.32	$98.01	$0.7371	$0.6794	$34.16K	$98.01	$98.01
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}