หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (519)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6837	Wrapped SL Benfica (Kayen) WBENFICA	$0.701	-1.53	$89.67K	$0.7245	$0.7004	$2.54K	$89.67K	$89.67K
6847	Wrapped Argentine Football Association (Kayen) WARG	$0.7681	-0.39	$88.82K	$0.7837	$0.7599	$812.9	$88.82K	$88.82K
6891	Wrapped Trabzonspor (Kayen) WTRA	$0.4372	0.70	$85.49K	$0.4426	$0.4328	$2.53K	$85.49K	$85.49K
6925	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	0.04	$84.14K	$1.29	$1.25	$2.64K	$84.14K	$84.14K
7045	Wrapped Avalanche (Universal) UAVAX	$18.59	0.68	$76.09K	$19.12	$18.26	$6.63K	$76.09K	$76.09K
7101	Osmosis allPEPE PEPE	$0.000009919	-2.89	$73.56K	$0.00001077	$0.000009909	$12.4K	$73.56K	$73.56K
7127	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4548	-1.90	$72.33K	$0.4685	$0.4527	$1.43K	$72.33K	$72.33K
7190	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.58 ₿0.0013	-0.83	$69.36K ₿1.7	$54.07	$53.58	$53.72 ₿0	$69.36K ₿1.7	$69.36K ₿1.7
7213	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$109,802.62 ₿1.0071	$106,532.61 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7232	Wrapped Atlético Madrid (Kayen) WATM	$1	-1.16	$67.4K	$1.03	$1	$874.51	$67.4K	$67.4K
7429	Wrapped Juventus (Kayen) WJUV	$0.9164	-1.57	$58.63K	$0.9315	$0.8984	$1.54K	$58.63K	$58.63K
7505	Osmosis allARB ARB	$0.34	-4.36	$55.41K	$0.3608	$0.3402	$4.86K	$55.41K	$55.41K
7576	Wrapped Arsenal FC (Kayen) WAFC	$0.334	-0.53	$51.77K	$0.3413	$0.3335	$1.01K	$51.77K	$51.77K
7630	Wrapped Samsunspor (Kayen) WSAM	$0.3491	-0.94	$49.31K	$0.3565	$0.3472	$266.19	$49.31K	$49.31K
7631	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02984 ₿0.00000027	$0.02563 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7638	Wrapped Napoli FC (Kayen) WNAP	$0.6003	-1.22	$49.06K	$0.6154	$0.5987	$919.12	$49.06K	$49.06K
7701	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7736	Wrapped Goztepe (Kayen) WGOZ	$0.173	-0.86	$46.16K	$0.1762	$0.1721	$776.29	$46.16K	$46.16K
7866	Osmosis allSHIB SHIB	$0.00001184	-0.21	$41.93K	$0.00001215	$0.00001177	$1.48K	$41.93K	$41.93K
7876	Wrapped Professional Fighters League (Kayen) WPFL	$0.1448	-1.46	$41.75K	$0.149	$0.1447	$6.95	$41.75K	$41.75K
7913	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2044	-1.08	$40.86K	$0.2084	$0.2035	$17.32	$40.86K	$40.86K
7922	Wrapped Inter Milan (Kayen) WINTER	$0.4903	-1.34	$40.72K	$0.5041	$0.4898	$543.37	$40.72K	$40.72K
7942	Wrapped Flamengo (Kayen) WMENGO	$0.1026	-1.73	$40.16K	$0.1059	$0.1026	$685.25	$40.16K	$40.16K
7984	Wrapped Real Sociedad (Kayen) WRSO	$0.09876	-2.46	$38.89K	$0.1035	$0.09868	$679.95	$38.89K	$38.89K
8019	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3763	-2.80	$37.56K	$0.3871	$0.376	$1.89	$37.56K	$37.56K
8100	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-0.28	$35.29K	$0.15	$0.1459	$7.51	$35.29K	$35.29K
8111	Wrapped Team Heretics (Kayen) WTH	$0.08254	1.52	$35.01K	$0.08268	$0.0813	$1.65	$35.01K	$35.01K
8167	Wrapped Palmeiras (Kayen) WVERDAO	$0.2436	-2.38	$33.45K	$0.2521	$0.2434	$111.52	$33.45K	$33.45K
8174	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	-0.82	$33.18K	$0.1234	$0.1204	$2.45	$33.18K	$33.18K
8186	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5003	-2.08	$32.94K	$0.5135	$0.4999	$1	$32.94K	$32.94K
8187	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3616	-1.41	$32.93K	$0.3715	$0.3613	$2.18	$32.93K	$32.93K
8199	dTRINITY S DS	$0.3302	2.71	$32.7K	$0.3368	$0.3211	$2.39	$32.7K	$32.7K
8205	Wrapped Natus Vincere (Kayen) WNAVI	$0.07292	0	$32.59K	$0	$0	$35.58	$32.59K	$32.59K
8230	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1487	0	$31.93K	$0	$0	$11.16	$31.93K	$31.93K
8233	Wrapped BSC Young Boys (Kayen) WYBO	$0.1072	1.01	$31.83K	$0.1077	$0.1061	$6.87	$31.83K	$31.83K
8241	Wrapped Vasco da Gama (Kayen) WVASCO	$0.3999	-1.78	$31.67K	$0.4132	$0.3996	$2.41	$31.67K	$31.67K
8260	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6237	-1.49	$31.24K	$0.6438	$0.6237	$63.13	$31.24K	$31.24K
8269	Wrapped Saracens (Kayen) WSARRIES	$0.225	-1.46	$31.09K	$0.2317	$0.225	$1.58	$31.09K	$31.09K
8335	Wrapped Fluminense FC (Kayen) WFLU	$0.7873	-2.59	$29.69K	$0.8167	$0.7866	$250.55	$29.69K	$29.69K
8337	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07206	-0.64	$29.64K	$0.0739	$0.07176	$6.1	$29.64K	$29.64K
8360	Wrapped Italian National Football Team (Kayen) WITA	$0.3011	-1.32	$29.05K	$0.317	$0.2858	$23.1K	$29.05K	$29.05K
8363	Wrapped The Sharks (Kayen) WSHARKS	$1.09	0	$29K	$0	$0	$4.35	$29K	$29K
8367	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1698	-2.65	$28.94K	$0.1768	$0.1697	$140.24	$28.94K	$28.94K
8406	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$27.95K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$27.95K	$27.95K ₿0
8462	Wrapped Apollon Limassol (Kayen) WAPL	$0.1036	0.99	$26.86K	$0.1041	$0.1025	$5.39	$26.86K	$26.86K
8486	Wrapped Alliance (Kayen) WALL	$0.03416	3.10	$26.52K	$0.03478	$0.03314	$312.95	$26.52K	$26.52K
8503	Wrapped Levante (Kayen) WLEV	$0.06854	0.78	$26.28K	$0.06915	$0.068	$6.92	$26.28K	$26.28K
8523	Wonderland TIME	$0.02881 ₿0.0000019	-0.93	$25.95K ₿1.78	$0.02941 ₿0.0000020	$0.02834 ₿0.0000019	$1.19 ₿0	$1.5M ₿102.88	$25.95K ₿1.78
8530	Wrapped Made In Brasil (Kayen) WMIBR	$0.03839	-2.71	$25.83K	$0.03946	$0.03824	$12.24	$25.83K	$25.83K
8537	Wrapped Bologna FC (Kayen) WBFC	$0.1233	-0.81	$25.72K	$0.1251	$0.1222	$6.42	$25.72K	$25.72K
8550	Wrapped Corinthians (Kayen) WSCCP	$0.04274	-4.19	$25.37K	$0.04461	$0.03519	$4.42K	$25.37K	$25.37K
8564	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1682	-0.96	$25.06K	$0.1713	$0.1662	$1.63K	$25.06K	$25.06K
8566	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06931	0.05	$25.03K	$0.07004	$0.06842	$4.07	$25.03K	$25.03K
8606	Wrapped Udinese Calcio (Kayen) WUDI	$0.1796	-0.31	$24.1K	$0.1826	$0.1786	$9.29	$24.1K	$24.1K
8621	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1549	0	$23.89K	$0	$0	$36.78	$23.89K	$23.89K
8641	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4025	1.68	$23.48K	$0.4025	$0.3958	$4.03	$23.48K	$23.48K
8671	Wrapped Vitality (Kayen) WVIT	$0.02939	1.68	$22.88K	$0.02939	$0.0289	$1.53	$22.88K	$22.88K
8674	Wrapped Sport Club Internacional (Kayen) WSACI	$0.185	-0.65	$22.81K	$0.1881	$0.1829	$113.49	$22.81K	$22.81K
8678	Wrapped Bali United FC (Kayen) WBUFC	$0.0694	-2.51	$22.62K	$0.07155	$0.06934	$11.43	$22.62K	$22.62K
8687	Wrapped Harlequins (Kayen) WQUINS	$0.1702	-1.75	$22.45K	$0.1753	$0.1701	$1.02	$22.45K	$22.45K
8688	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2258	0	$22.44K	$0	$0	$2.27	$22.44K	$22.44K
8691	Wrapped Millonarios FC (Kayen) WMFC	$0.03795	-1.72	$22.42K	$0.03866	$0.03776	$231.9	$22.42K	$22.42K
8694	Wrapped Universidad de Chile (Kayen) WUCH	$0.03022	0	$22.39K	$0	$0	$35.92	$22.39K	$22.39K
8701	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0314	5.92	$22.24K	$0.03219	$0.02964	$1.59K	$22.24K	$22.24K
8741	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07536	-2.84	$21.53K	$0.07772	$0.07502	$6.42	$21.53K	$21.53K
8877	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.04919	-2.21	$19.38K	$0.05102	$0.04915	$50.4	$19.38K	$19.38K
8907	Wrapped Valencia (Kayen) WVCF	$0.1463	-4.90	$18.86K	$0.1552	$0.1387	$5.54K	$18.86K	$18.86K
8921	Wrapped Leeds United (Kayen) WLUFC	$0.0327	-1.38	$18.7K	$0.03355	$0.03267	$15.72	$18.7K	$18.7K
8948	Wrapped Racing Club (Kayen) WRACING	$0.04697	0	$18.4K	$0	$0	$36.66	$18.4K	$18.4K
9001	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03319	2.29	$17.75K	$0.03378	$0.03244	$265.72	$17.75K	$17.75K
9003	Wrapped Davis Cup (Kayen) WDAVIS	$0.05894	0	$17.73K	$0	$0	$35.38	$17.73K	$17.73K
9024	Wrapped Endpoint (Kayen) WENDCEX	$0.02854	0	$17.46K	$0	$0	$36.58	$17.46K	$17.46K
9045	Wrapped Atlas FC (Kayen) WATLAS	$0.1038	0	$17.24K	$0	$0	$35.91	$17.24K	$17.24K
9064	Wrapped Everton (Kayen) WEFC	$0.1483	-0.20	$16.99K	$0.1537	$0.148	$194.47	$16.99K	$16.99K
9227	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03661	-1.33	$14.93K	$0.03774	$0.03658	$1.26K	$14.93K	$14.93K
9332	Wrapped AS Monaco (Kayen) WASM	$0.1997	-1.11	$13.63K	$0.2059	$0.1996	$7.63	$13.63K	$13.63K
9346	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1353	3.32	$13.49K	$0.137	$0.131	$217.6	$13.49K	$13.49K
9371	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9432	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05344	-0.27	$12.63K	$0.0559	$0.05339	$790.8	$12.63K	$12.63K
9435	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0318	-0.39	$12.58K	$0.03311	$0.03178	$323.46	$12.58K	$12.58K
9456	Wrapped OG (Kayen) WOG	$3.99	-1.97	$12.37K	$4.13	$3.97	$377.69	$12.37K	$12.37K
9698	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.163	-2.34	$9.8K	$0.1669	$0.1615	$21.95	$9.8K	$9.8K
9824	Bridged Wrapped stETH (Fuse) WSTETH	$3,137.38	0.90	$8.69K	$3,154.28	$3,091.86	$1.83K	$8.69K	$8.69K
10431	pTokens BTC PBTC	$321.75 ₿1.012	-1.42	$2.57K ₿13.41	$326.37 ₿1.021	$318.71 ₿1.0083	$50.33 ₿0.01	$2.57K ₿13.41	$2.57K ₿13.41
10533	Wrapped ADA (Universal) UADA	$0.5917	0.89	$84.5	$0.6105	$0.5865	$42.81K	$84.5	$84.5
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,583.9 ₿0.051	4.55	$0 ₿0	$2,605.64 ₿0.051	$2,469.56 ₿0.049	$2.71K ₿1.01	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.9981 ₿0.000014	-0.63	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$3.32K ₿1.1	$176.49K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0201	4.68	$0	$0.02075	$0.0191	$5.12K	$31.99K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$13.53	2.25	$0	$13.58	$13.21	$9.64K	$12.04M	$0
—	Olympus v1 OHM	$116.46 ₿0.0010	-0.16	$0 ₿0	$118.97 ₿0.0010	$116.4 ₿0.00096	$38.92 ₿0	$32.45M ₿283.47	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}