หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7760	Wrapped Aston Villa (Kayen) WAVL	$0.09567	0.27	$62.97K	$0.09748	$0.08966	$10.66K	$62.97K	$62.97K
7792	Wrapped SEI (Universal) USEI	$0.1325	1.86	$61.94K	$0.1338	$0.1295	$563.03	$61.94K	$61.94K
7859	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02368 ₿0.00000027	$0.02034 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7874	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08704	-2.11	$57.93K	$0.08969	$0.08364	$6.39K	$57.93K	$57.93K
7903	Wrapped Bitcoin (Universal) UBTC	$85,065	1.24	$56.87K	$85,232	$83,812	$4.91	$56.87K	$56.87K
7973	Wrapped Atlético Madrid (Kayen) WATM	$0.9016	0.98	$54.17K	$0.9097	$0.8692	$1.89K	$54.17K	$54.17K
7996	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43 ₿0.0013	1.90	$53.24K ₿1.7	$43.02	$42.11	$129.01 ₿0	$53.24K ₿1.7	$53.24K ₿1.7
8163	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2166	-1.28	$47.66K	$0.2214	$0.2151	$1.45K	$47.66K	$47.66K
8215	Wrapped Arsenal FC (Kayen) WAFC	$0.3815	7.37	$45.88K	$0.383	$0.3489	$5.85K	$45.88K	$45.88K
8218	Wrapped Avalanche (Universal) UAVAX	$13.45	1.54	$45.81K	$13.51	$13.07	$1.05K	$45.81K	$45.81K
8277	Bridged Wrapped Ether (Fuse) WETH	$2,814.95 ₿0.051	4.27	$44.14K ₿0	$2,961.52 ₿0.052	$2,600.92 ₿0.049	$140.76 ₿0.3	$44.14K	$44.14K ₿0
8310	Osmosis allPEPE PEPE	$0.00000582	0	$43.15K	$0	$0	$557.37	$43.15K	$43.15K
8382	Wrapped Flamengo (Kayen) WMENGO	$0.08775	1.11	$41.68K	$0.08831	$0.08468	$1.03K	$41.68K	$41.68K
8389	Wrapped Inter Milan (Kayen) WINTER	$0.343	-0.05	$41.54K	$0.3466	$0.3349	$1.57K	$41.54K	$41.54K
8397	Wrapped SL Benfica (Kayen) WBENFICA	$0.2027	-3.85	$41.15K	$0.2147	$0.2	$13.84K	$41.15K	$41.15K
8426	Wrapped Aptos (Universal) UAPT	$2.35	-0.24	$40.29K	$2.38	$2.3	$4.55K	$40.29K	$40.29K
8490	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0323	-0.13	$38.56K	$0.03251	$0.03199	$4.11K	$38.56K	$38.56K
8526	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.6886 ₿0.000014	3.26	$37.66K ₿0	$0.694 ₿0.	$0.6593 ₿0.	$1.27K ₿0	$37.66K ₿4.11	$37.66K ₿0
8608	Wrapped Juventus (Kayen) WJUV	$0.6667	-2.65	$35.87K	$0.6908	$0.6633	$2.81K	$35.87K	$35.87K
8658	Wrapped Goztepe (Kayen) WGOZ	$0.1339	-0.05	$34.88K	$0.1365	$0.1317	$1.47K	$34.88K	$34.88K
8737	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8737	UltraXRP ULTRAXRP	$2.06	3.93	$33.48K	$2.06	$1.95	$485.13	$33.48K	$33.48K
8766	Wrapped Italian National Football Team (Kayen) WITA	$0.2131	-1.58	$32.85K	$0.2263	$0.2108	$4.99K	$32.85K	$32.85K
8831	Wrapped Legia Warsaw (Kayen) WLEG	$0.1554	0.12	$31.74K	$0.1573	$0.1542	$197.27	$31.74K	$31.74K
8849	Wrapped Napoli FC (Kayen) WNAP	$0.3577	-16.46	$31.43K	$0.4282	$0.3464	$17.47K	$31.43K	$31.43K
8857	Wrapped Samsunspor (Kayen) WSAM	$0.1788	-0.02	$31.28K	$0.1848	$0.177	$2.83K	$31.28K	$31.28K
9048	Wrapped AS Monaco (Kayen) WASM	$0.1038	-2.28	$28.26K	$0.1086	$0.1013	$2.41K	$28.26K	$28.26K
9061	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$3.69	$28.02K
9243	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9351	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0.83	$23.97K	$0.05281	$0.05173	$12.79	$23.97K	$23.97K
9479	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02913	3.90	$22.37K	$0.02922	$0.02793	$217.11	$22.37K	$22.37K
9537	Wrapped Alliance (Kayen) WALL	$0.02499	6.18	$21.57K	$0.02508	$0.0234	$262.3	$21.57K	$21.57K
9619	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9635	Wrapped Real Sociedad (Kayen) WRSO	$0.03673	3.18	$20.54K	$0.03683	$0.0355	$128.24	$20.54K	$20.54K
9646	Wrapped Apollon Limassol (Kayen) WAPL	$0.07931	-0.53	$20.44K	$0.08028	$0.07885	$2.78	$20.44K	$20.44K
9657	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9692	Wrapped Made In Brasil (Kayen) WMIBR	$0.02696	6.94	$20.03K	$0.02704	$0.02519	$609.1	$20.03K	$20.03K
9718	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08167	0.97	$19.72K	$0.08193	$0.07984	$3.27	$19.72K	$19.72K
9741	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9777	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03327	-1.74	$19.05K	$0.03441	$0.03301	$1.99K	$19.05K	$19.05K
9794	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9844	Wonderland TIME	$0.02042 ₿0.0000019	-0.85	$18.39K ₿1.78	$0.02064 ₿0.0000020	$0.02022 ₿0.0000019	$7.15 ₿0	$1.06M ₿102.88	$18.39K ₿1.78
9855	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$13.12	$18.19K
9858	Wrapped Leeds United (Kayen) WLUFC	$0.0269	3.42	$18.17K	$0.02699	$0.02585	$149.28	$18.17K	$18.17K
9891	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1014	-3.14	$17.89K	$0.1081	$0.09901	$4.32K	$17.89K	$17.89K
10032	Wrapped Team Heretics (Kayen) WTH	$0.02474	6.68	$16.62K	$0.02861	$0.02319	$2.81K	$16.62K	$16.62K
10040	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$5.1	$16.5K
10105	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05645	0	$16.02K	$0	$0	$1.63	$16.02K	$16.02K
10251	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03183	2.78	$14.91K	$0.03194	$0.03079	$135.63	$14.91K	$14.91K
10254	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10257	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10320	Wrapped Everton (Kayen) WEFC	$0.0847	-0.84	$14.44K	$0.08808	$0.08441	$844.08	$14.44K	$14.44K
10351	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10369	Wrapped Corinthians (Kayen) WSCCP	$0.03065	2.10	$14.07K	$0.03075	$0.02997	$417.22	$14.07K	$14.07K
10386	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$10.17	$13.93K
10434	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.07574	2.33	$13.58K	$0.07599	$0.07402	$11.28	$13.58K	$13.58K
10520	Wrapped Valencia (Kayen) WVCF	$0.08619	-2.21	$13.06K	$0.08887	$0.08443	$1.37K	$13.06K	$13.06K
10527	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04486	-4.50	$13.03K	$0.0475	$0.04394	$558.89	$13.03K	$13.03K
10605	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04384	1.77	$12.52K	$0.044 ₿0.	$0.04303 ₿0.	$265.38 ₿0	$12.52K	$12.52K
10686	Wrapped Professional Fighters League (Kayen) WPFL	$0.02789	0.04	$11.99K	$0.0288	$0.02777	$351.21	$11.99K	$11.99K
10851	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$3,608.11	$3,608.11	$1.46K	$11.15K	$11.15K
10864	Wrapped BSC Young Boys (Kayen) WYBO	$0.0292	5.56	$11.11K	$0.0293	$0.02766	$217.56	$11.11K	$11.11K
10988	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.04598	-1.11	$10.42K	$0.04726	$0.04562	$206.19	$10.42K	$10.42K
11370	dTRINITY S DS	$0.1049	2.33	$8.68K	$0.1049	$0.102	$10.5	$8.68K	$8.68K
11380	Wrapped Udinese Calcio (Kayen) WUDI	$0.02565	1.44	$8.64K	$0.02622	$0.02528	$476.24	$8.64K	$8.64K
11494	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02637	3.01	$8.16K	$0.02647	$0.02531	$413.97	$8.16K	$8.16K
11659	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1121	-1.69	$7.47K	$0.1145	$0.1094	$544.79	$7.47K	$7.47K
11828	Wrapped Palmeiras (Kayen) WVERDAO	$0.02488	6.74	$6.78K	$0.02553	$0.02293	$934.77	$6.78K	$6.78K
12075	Wrapped Sport Club Internacional (Kayen) WSACI	$0.02359	3.42	$5.85K	$0.02445	$0.02273	$956.32	$5.85K	$5.85K
12263	Wrapped Fluminense FC (Kayen) WFLU	$0.03343	22.54	$5.17K	$0.03355	$0.02505	$859.12	$5.17K	$5.17K
12310	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02437	9.08	$5.02K	$0.02487	$0.02227	$1.24K	$5.02K	$5.02K
12867	pTokens BTC PBTC	$224.95 ₿1.012	2.71	$1.8K ₿13.41	$225.42 ₿0.	$215.87 ₿0.	$3.39 ₿0	$1.8K ₿13.41	$1.8K ₿13.41
12967	Wrapped ADA (Universal) UADA	$0.4118	2.16	$58.74	$0.4108	$0.3912	$78.79K	$58.74	$58.74
12970	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12972	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$8.62	$8.62
12974	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12975	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12976	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,793.85 ₿0.051	1.15	$0 ₿0	$2,801.35 ₿0.	$2,739.82 ₿0.	$24.34 ₿0	$0	$0 ₿0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.	$0.9966 ₿0.	$72.1 ₿0	$176.85K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.005884	4.49	$0	$0.005995 ₿0.	$0.005617 ₿0.	$513.63 ₿0	$9.36K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Wrapped Hypertensor TENSOR	$5.79	0.40	$0	$5.82 ₿0.	$5.72 ₿0.	$2.15K ₿0	$5.15M	$0
—	Olympus v1 OHM	$121.2 ₿0.0010	2.38	$0 ₿0	$122.06 ₿0.	$118.1 ₿0.	$676.61 ₿0	$33.84M ₿283.47	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.16	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$5.93M ₿0	$23.57K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$292.32	-4.42	$0	$314.92 ₿0.	$292.14 ₿0.	$108.9K ₿0	$45.22M	$0
—	Wrapped TAO WTAO	$280.26 ₿0.0088	4.21	$0 ₿0	$281.15 ₿0.	$264.91 ₿0.	$353.24K ₿0	$30.49M ₿1.16K	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	Aave BAT ABAT	$0.195 ₿0.0000044	8.50	$0 ₿0	$0.2007 ₿0.0000047	$0.1755 ₿0.0000044	$0 ₿0	$31.63K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002927 ₿0.000000055	4.96	$0 ₿0	$0.002928 ₿0.	$0.002766 ₿0.	$8.68 ₿0	$13.16M ₿157.23	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}