หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-Backed Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-Backed Tokens

Crypto-Backed Tokens (523)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2761	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	-5.73	$2.48M ₿277.92	$1.88 ₿0.00044	$1.73 ₿0.00041	$27.27K ₿7.02	$2.48M ₿277.92	$2.48M ₿277.92
2847	Wrapped NCG WNCG	$0.007292 ₿0.0000016	-4.57	$2.29M ₿0	$0.007813 ₿0.	$0.007265 ₿0.	$270.96K ₿0	$2.29M ₿290.66	$2.29M ₿0
2868	Wrapped ETH (Taiko) WETH	$2,943.55	-6.08	$2.23M	$3,173.49 ₿0.	$2,883.43 ₿0.	$40.89K ₿0	$2.23M	$2.23M
3022	Rai Reflex Index RAI	$3.39 ₿0.000041	-4.38	$1.92M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$13.63K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3125	Bridged Wrapped Bitcoin (Scroll) WBTC	$86,386 ₿0.99	-4.03	$1.73M ₿0	$90,150 ₿0.	$85,354 ₿0.	$27.2K ₿0	$1.73M ₿19.91	$1.73M ₿0
3184	Wrapped ASTR WASTR	$0.01089 ₿0.0000020	-8.02	$1.64M ₿0	$0.01184 ₿0.	$0.0106 ₿0.	$5.8K ₿0	$1.64M	$1.64M ₿0
3204	Wrapped OG (Kayen) WOG	$12.83	5.83	$1.61M	$13.14 ₿0.	$11.83 ₿0.	$2.88K ₿0	$1.61M	$1.61M
3221	Wrapped Accumulate WACME	$0.00547 ₿0.00000016	-8.33	$1.59M ₿38.61	$0.005993 ₿0.00000042	$0.005375 ₿0.00000016	$1.85 ₿0.03	$1.69M ₿43.18	$1.59M ₿38.61
3235	Wrapped IOTA WIOTA	$0.09196	-4.09	$1.57M	$0.09588 ₿0.	$0.08822 ₿0.	$1.14M ₿0	$1.57M	$1.57M
3267	Wrapped SUI (Universal) USUI	$1.48	-5.99	$1.53M	$1.58	$1.43	$80.35K	$1.53M	$1.53M
3363	renBTC RENBTC	$4,564.33 ₿1.00020	-5.64	$1.39M ₿304.56	$4,851.75 ₿1.011	$4,486.76 ₿0.98	$1.86K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3466	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-2.61	$1.29M ₿12.17	$1.04 ₿0.000020	$1.02 ₿0.000019	$173.47K ₿0.65	$1.29M ₿12.17	$1.29M ₿12.17
3494	Wrapped Conflux WCFX	$0.071 ₿0.0000050	-6.36	$1.25M ₿0	$0.07586 ₿0.	$0.06945 ₿0.	$68.63K ₿0	$1.25M	$1.25M ₿0
3501	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3543	Bridged Wrapped Ether (Manta Pacific) WETH	$2,946.71 ₿0.050	-6.11	$1.2M ₿0	$3,165.66 ₿0.	$2,894.93 ₿0.	$225.97K ₿0	$1.2M	$1.2M ₿0
3577	Wrapped MistCoin WMC	$2.26 ₿0.00036	-4.01	$1.16M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$2.26K ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3578	Wrapped eHMND (eHMND) WEHMND	$0.0068 ₿0.0000038	-2.39	$1.15M ₿0	$0.007091 ₿0.0000039	$0.00677 ₿0.0000038	$4.74K ₿0.24	$2.72M	$1.15M ₿0
3579	Wrapped Telos WTLOS	$0.02276 ₿0.0000046	-1.72	$1.15M ₿0	$0.03102 ₿0.	$0.02266 ₿0.	$7.25K ₿0	$1.15M	$1.15M ₿0
3592	Exactly Wrapped Ether EXAWETH	$2,947.74 ₿0.050	-5.67	$1.14M ₿0	$3,171.5 ₿0.	$2,888.1 ₿0.	$0 ₿0	$1.14M	$1.14M ₿0
3667	Wrapped POKT WPOKT	$0.01132 ₿0.0000033	-8.45	$1.08M ₿0	$0.01406 ₿0.	$0.01101 ₿0.	$56.48K ₿0	$1.08M	$1.08M ₿0
3671	Wrapped OAS WOAS	$0.00192 ₿0.0000011	-3.88	$1.07M ₿0	$0.002001 ₿0.	$0.001903 ₿0.	$3.65K ₿0	$1.07M	$1.07M ₿0
3728	Let's Get HAI HAI	$1.27 ₿0.000013	-0.04	$1.03M ₿0	$1.27 ₿0.000014	$1.26 ₿0.000013	$43.83K ₿1.1	$1.03M	$1.03M ₿0
3879	Osmosis allUSDT USDT	$0.9996	-0.01	$896.58K	$1.01	$0.9859	$17.1K	$896.58K	$896.58K
3906	MEME.ssi MEME.SSI	$0.3068	-5.87	$876.34K	$0.3279	$0.3062	$140.12K	$876.34K	$876.34K
4019	Wrapped UST USTC	$0.008973 ₿0.0000011	6.23	$798.11K ₿0	$0.01153 ₿0.	$0.007704 ₿0.	$2.49K ₿0	$798.11K ₿106.87	$798.11K ₿0
4023	Exactly Wrapped stETH EXAWSTETH	$3,589.74 ₿0.058	-5.72	$791.05K ₿0	$3,875.14 ₿0.	$3,530.38 ₿0.	$0 ₿0	$791.05K	$791.05K ₿0
4027	Matic Aave Interest Bearing AAVE MAAAVE	$200.81 ₿0.0015	-3.63	$789.22K ₿0	$210.11 ₿0.	$199.82 ₿0.	$50.56 ₿0	$789.22K ₿6.24	$789.22K ₿0
4191	Wrapped KCS WKCS	$10.28 ₿0.00015	-3.59	$686.08K ₿0	$10.79 ₿0.	$10.08 ₿0.	$3.99K ₿0	$686.08K	$686.08K ₿0
4388	Bread BREAD	$0.7732	-9.95	$587.12K	$0.8587	$0.7425	$676.74	$587.12K	$587.12K
4510	sEUR SEUR	$0.5293 ₿0.000015	-2.94	$526.72K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$1.1K ₿0.09	$526.72K ₿15.37	$526.72K ₿15.37
4548	Wrapped DOGE (Universal) UDOGE	$0.1298	-5.13	$512.58K	$0.138	$0.1268	$36.28K	$512.58K	$512.58K
4634	Wrapped Minima WMINIMA	$0.003908 ₿0.0000045	-0.27	$488.51K ₿0	$0.003918 ₿0.	$0.003899 ₿0.	$419.14 ₿0	$488.51K ₿573.1	$488.51K ₿0
4641	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9988	0.32	$485.7K	$1.01	$0.9851	$6.97K	$485.7K	$485.7K
4643	Wrapped One WONE	$0.003551 ₿0.00000039	-5.58	$485.6K ₿0	$0.114 ₿0.	$0.003476 ₿0.	$1.27K ₿0	$485.6K ₿95.25	$485.6K ₿0
4676	Wrapped Elastos WELA	$1.22 ₿0.000080	0.58	$473.6K ₿0	$1.4 ₿0.	$1.18 ₿0.	$13.92K ₿0	$473.6K	$473.6K ₿0
4718	Wrapped BEAM WBEAM	$0.003006 ₿0.00000044	-3.39	$458.77K ₿0	$0.003112 ₿0.	$0.002846 ₿0.	$127.24K ₿0	$458.77K ₿68.1	$458.77K ₿0
4811	Wrapped NewYorkCoin WNYC	$0.000002969 ₿0.000000000079	-3.91	$427.65K ₿0	$0.00000312 ₿0.	$0.00000291 ₿0.	$9.42 ₿0	$427.65K ₿11.43	$427.65K ₿0
4857	Wrapped Moonbeam WGLMR	$0.02619 ₿0.0000062	-9.04	$412.75K ₿0	$0.02898 ₿0.	$0.02542 ₿0.	$181.52K ₿0	$412.75K	$412.75K ₿0
4983	Wrapped Shiden Network WSDN	$0.02541 ₿0.0000044	-7.07	$376.8K ₿0	$0.02734 ₿0.	$0.02415 ₿0.	$1.76K ₿0	$376.8K	$376.8K ₿0
5004	Plaza BondETH BONDETH	$59.15	-21.73	$369.49K	$75.61	$59.15	$73.99	$369.49K	$369.49K
5049	21.co Wrapped BTC 21BTC	$68,798	-3.13	$359.83K	$72,516	$67,270	$14.88	$359.83K	$359.83K
5050	cLINK CLINK	$0.2602 ₿0.0000050	-5.89	$359.56K ₿49.27	$0.277 ₿0.0000051	$0.2539 ₿0.0000050	$0 ₿0	$359.56K ₿49.27	$359.56K ₿49.27
5077	Compound 0x CZRX	$0.002665 ₿0.00000019	-5.42	$353.12K ₿60.02	$0.002826 ₿0.00000020	$0.00262 ₿0.00000019	$343.78 ₿0	$353.12K ₿60.02	$353.12K ₿60.02
5190	Wrapped Velas WVLX	$0.004137 ₿0.00000022	-0.02	$329.78K ₿0	$0.004172 ₿0.	$0.004137 ₿0.	$426.32 ₿0	$329.78K	$329.78K ₿0
5243	Wrapped Energi WNRG	$0.02483 ₿0.0000023	-2.17	$317.31K ₿0	$0.02585 ₿0.0000024	$0.02472 ₿0.0000023	$6.09K ₿0.02	$317.31K	$317.31K ₿0
5263	Wrapped frxETH WFRXETH	$2,904.64 ₿0.054	-6.37	$312.86K ₿0	$3,132.75 ₿0.	$2,848.42 ₿0.	$503.82K ₿0	$312.86K ₿5.85	$312.86K ₿0
5265	Wrapped BONE WBONE	$0.2335	0.40	$311.27K	$0.2335 ₿0.	$0.2326 ₿0.	$361.9 ₿0	$311.27K	$311.27K
5310	Wrapped G WG	$0.00497	-4.50	$301.57K	$0.005275 ₿0.	$0.004882 ₿0.	$8.79K ₿0	$301.57K	$301.57K
5325	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	-0.02	$299.75K ₿0	$0.9999 ₿0.	$0.9994 ₿0.	$10.1K ₿0	$299.75K ₿4.43	$299.75K ₿0
5490	Bridged Wrapped Ether (Scroll) WETH	$2,947.19 ₿0.050	-6.03	$270.36K ₿0	$3,170.54 ₿0.	$2,899.7 ₿0.	$2.2M ₿0	$270.36K ₿4.64	$270.36K ₿0
5535	ASTERION ASTER	$0.000422	-3.80	$263.19K	$0.0004405 ₿0.	$0.0004044 ₿0.	$15.4 ₿0	$420.06K	$263.19K
5849	WDOT WDOT	$1.86 ₿0.00012	-5.90	$210.63K ₿0	$1.99 ₿0.00012	$1.77 ₿0.00012	$288.44 ₿0.22	$210.63K	$210.63K ₿0
6102	Wrapped Flow WFLOW	$0.1867 ₿0.000018	-3.68	$177.27K ₿0	$0.1941 ₿0.	$0.1817 ₿0.	$680.93K ₿0	$177.27K ₿17.15	$177.27K ₿0
6105	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	-0.10	$176.86K ₿0	$1 ₿0.	$0.9991 ₿0.	$67.18 ₿0	$176.86K	$176.86K ₿0
6173	Wrapped DEGEN WDEGEN	$0.001449 ₿0.00000049	-0.08	$169.53K ₿0	$0.001459 ₿0.	$0.001437 ₿0.	$286.73 ₿0	$169.53K ₿58.44	$169.53K ₿0
6285	GraphLinq Wrapped ETH WETH	$2,851.27	-4.23	$158.62K	$2,991.49	$2,820.35	$607.83	$158.62K	$158.62K
6407	Wrapped cETH CETH	$2,233.04	0.77	$146.68K	$2,234.25 ₿0.	$2,152.93 ₿0.	$152.14 ₿0	$146.68K	$146.68K
6417	Wrapped Ever WEVER	$0.009123 ₿0.00000051	-4.38	$145.79K ₿0	$0.009821 ₿0.	$0.009083 ₿0.	$1.48K ₿0	$145.79K ₿8.21	$145.79K ₿0
6430	Wrapped ETH (SKALE) ETHC	$2,941.1	-6.20	$145.01K	$3,165.59 ₿0.	$2,902.55 ₿0.	$7.17K ₿0	$145.01K	$145.01K
6734	Osmosis allLINK LINK	$12.81	-6.15	$119.46K	$13.71 ₿0.	$12.52 ₿0.	$8.24K ₿0	$119.46K	$119.46K
6824	Wrapped FUSE WFUSE	$0.008407 ₿0.0000011	0.12	$113.61K ₿0	$0.008488 ₿0.	$0.008235 ₿0.	$3.63K ₿0	$113.61K ₿16.06	$113.61K ₿0
7004	Wrapped QOM WQOM	$0.000000000549	-15.77	$101.02K	$0.000000000651	$0.000000000567	$1.38K	$101.02K	$101.02K
7041	Plaza LevETH LEVETH	$849.19	-7.44	$98.93K	$917.48	$848.59	$31.84	$98.93K	$98.93K
7111	Wrapped FC Barcelona (Kayen) WBAR	$0.5782	-2.49	$94.16K	$0.6031	$0.5679	$4.99K	$94.13K	$94.16K
7130	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,568.77 ₿0.059	-5.49	$93.15K ₿0	$3,824.01 ₿0.060	$3,482.28 ₿0.058	$32.88K ₿0.18	$93.15K	$93.15K ₿0
7170	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8419	-3.18	$91.46K	$0.8745	$0.8332	$7.9K	$91.46K	$91.46K
7270	Wrapped Banano WBAN	$0.0009165 ₿0.00000011	-3.72	$86.17K ₿0	$0.0009726 ₿0.	$0.0009084 ₿0.	$73.31 ₿0	$86.17K	$86.17K ₿0
7271	Wrapped AC Milan (Kayen) WACM	$0.5299	-3.00	$86.15K	$0.5533	$0.5175	$3.65K	$86.15K	$86.15K
7274	Wrapped NEAR (Universal) UNEAR	$1.54	-5.99	$85.98K	$1.64 ₿0.	$1.49 ₿0.	$6.82K ₿0	$85.98K	$85.98K
7318	Wrapped OptiDoge WOPTIDOGE	$0.0000001996 ₿0.000000000019	-8.79	$83.85K ₿8.21	$0.0000002194 ₿0.	$0.0000001967 ₿0.	$90.77 ₿0	$83.85K ₿8.21	$83.85K ₿8.21
7392	Wrapped ZETA WZETA	$0.07458 ₿0.000025	-5.71	$79.83K ₿0	$0.07914 ₿0.	$0.07347 ₿0.	$7.46K ₿0	$79.83K ₿26.77	$79.83K ₿0
7397	Wrapped Neon WNEON	$0.05921 ₿0.000022	-7.65	$79.75K ₿0	$0.06435 ₿0.	$0.05894 ₿0.	$54.02 ₿0	$79.75K	$79.75K ₿0
7457	Wrapped Juventus (Kayen) WJUV	$0.7127	-10.02	$77.17K	$0.7963	$0.6778	$25.24K	$76.57K	$77.17K
7499	Zasset zUSD ZUSD	$0.9538 ₿0.000013	3.15	$75.27K ₿10.81	$0.9538 ₿0.000013	$0.9044 ₿0.000012	$2.83K ₿0.01	$75.27K ₿10.81	$75.27K ₿10.81
7505	Wrapped Manchester City (Kayen) WCITY	$0.6394	1.11	$75.12K	$0.645	$0.6212	$8.74K	$75.12K	$75.12K
7581	Wrapped AS Roma (Kayen) WASR	$1.27	-4.34	$71.56K	$1.34	$1.25	$4.64K	$71.56K	$71.56K
7663	Wrapped Aston Villa (Kayen) WAVL	$0.1271	-7.26	$68.29K	$0.1386	$0.1257	$7.59K	$68.29K	$68.29K
7726	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7736	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.09	-4.83	$65.54K	$1.15	$1.07	$5.8K	$65.54K	$65.54K
7784	Wrapped Argentine Football Association (Kayen) WARG	$0.6505	-3.81	$63.56K	$0.6769	$0.63	$6.7K	$63.56K	$63.56K
7788	Wrapped Thunder Token WTT	$0.001092 ₿0.000000080	-6.03	$63.46K ₿0	$0.001163 ₿0.	$0.001068 ₿0.	$7.56K ₿0	$63.46K	$63.46K ₿0
7793	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08136	-4.28	$63.39K	$0.08623	$0.08019	$8.27K	$63.39K	$63.39K
7809	Wrapped CKB WCKB	$0.002333 ₿0.00000052	-6.88	$62.87K ₿0	$0.002519 ₿0.	$0.0023 ₿0.	$2.5K ₿0	$62.85K	$62.87K ₿0
7924	Wrapped Trabzonspor (Kayen) WTRA	$0.2862	-9.48	$59.55K	$0.3163	$0.2861	$11.83K	$59.55K	$59.55K
7927	Wrapped Metis WMETIS	$5.58 ₿0.0013	-7.33	$59.51K ₿0	$6.03 ₿0.	$5.52 ₿0.	$52.2K ₿0	$59.51K ₿13.96	$59.51K ₿0
7965	Wrapped Bitcoin (Universal) UBTC	$86,407	-4.06	$58.45K	$90,155	$85,582	$6.84	$58.45K	$58.45K
8026	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-7.04	$56.29K ₿25.88	$0.0005535 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8041	Wrapped Portugal National Team (Kayen) WPOR	$0.5184	-1.83	$55.73K	$0.529	$0.5115	$2.72K	$55.73K	$55.73K
8070	Wrapped Atlético Madrid (Kayen) WATM	$0.8702	-2.97	$54.79K	$0.8977	$0.848	$1.82K	$54.79K	$54.79K
8083	Wrapped SEI (Universal) USEI	$0.118	-7.27	$54.34K	$0.1273	$0.1158	$1.02K	$54.34K	$54.34K
8092	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.52 ₿0.0013	0.57	$54.01K ₿1.7	$43.52	$43.27	$8.08 ₿0	$54.01K ₿1.7	$54.01K ₿1.7
8148	Wrapped Arsenal FC (Kayen) WAFC	$0.3489	-4.86	$52K	$0.3703	$0.3471	$3.01K	$52K	$52K
8240	Bridged Wrapped Ether (Fuse) WETH	$3,116.37 ₿0.051	9.99	$48.83K ₿0	$3,369.21 ₿0.052	$2,818.07 ₿0.049	$276.66 ₿0.3	$48.83K	$48.83K ₿0
8257	Wrapped BaseDOGE WBASEDOGE	$0.0000001648	-5.27	$48.19K	$0.0000001755 ₿0.	$0.000000159 ₿0.	$220.01 ₿0	$48.19K	$48.19K
8279	Wrapped ETC WETC	$12.25	-6.93	$47.42K ₿0	$13.16 ₿0.	$12.13 ₿0.	$415.22 ₿0	$47.42K	$47.42K ₿0
8360	Wrapped ThunderPOKT WTPOKT	$0.2627 ₿0.000013	-0.06	$45.16K ₿0	$0.2629 ₿0.	$0.2627 ₿0.	$16.53 ₿0	$45.16K ₿2.32	$45.16K ₿0
8523	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1943	-3.79	$40.61K	$0.2026	$0.1932	$2.18K	$40.61K	$40.61K
8537	Wrapped SL Benfica (Kayen) WBENFICA	$0.1879	-3.13	$40.14K	$0.1941	$0.1838	$4.82K	$39.67K	$40.14K
8557	Wrapped Avalanche (Universal) UAVAX	$12.36	-5.78	$39.71K	$13.39	$12.14	$3.5K	$39.71K	$39.71K
8623	Wrapped Inter Milan (Kayen) WINTER	$0.356	0.34	$38.05K	$0.3893	$0.3496	$5.66K	$38.05K	$38.05K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}