Página de resultados 2 para Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (523)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	-5.65	$2.5M ₿277.92	$1.88 ₿0.00044	$1.75 ₿0.00041	$26.07K ₿7.02	$2.5M ₿277.92	$2.5M ₿277.92
2851	Wrapped NCG WNCG	$0.007302 ₿0.0000016	-4.45	$2.29M ₿0	$0.007813 ₿0.	$0.00729 ₿0.	$276.45K ₿0	$2.29M ₿290.66	$2.29M ₿0
2873	Wrapped ETH (Taiko) WETH	$2,930.32	-6.21	$2.22M	$3,173.49 ₿0.	$2,911.85 ₿0.	$38.04K ₿0	$2.22M	$2.22M
3019	Rai Reflex Index RAI	$3.4 ₿0.000041	-3.90	$1.92M ₿72.57	$3.57 ₿0.000041	$3.38 ₿0.000039	$12.28K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3128	Bridged Wrapped Bitcoin (Scroll) WBTC	$85,573 ₿0.99	-4.31	$1.73M ₿0	$90,150 ₿0.	$85,429 ₿0.	$20.7K ₿0	$1.73M ₿19.91	$1.73M ₿0
3181	Wrapped ASTR WASTR	$0.01095 ₿0.0000020	-7.45	$1.65M ₿0	$0.01184 ₿0.	$0.0106 ₿0.	$5.59K ₿0	$1.65M	$1.65M ₿0
3203	Wrapped OG (Kayen) WOG	$12.88	7.47	$1.62M	$12.92 ₿0.	$11.83 ₿0.	$2.2K ₿0	$1.62M	$1.62M
3220	Wrapped Accumulate WACME	$0.005454 ₿0.00000016	-8.14	$1.6M ₿38.61	$0.005993 ₿0.00000042	$0.005463 ₿0.00000016	$1.84 ₿0.03	$1.69M ₿43.18	$1.6M ₿38.61
3237	Wrapped IOTA WIOTA	$0.09156	-3.91	$1.57M	$0.09645 ₿0.	$0.08822 ₿0.	$1.14M ₿0	$1.57M	$1.57M
3293	Wrapped SUI (Universal) USUI	$1.45	-8.20	$1.5M	$1.58	$1.43	$84.02K	$1.5M	$1.5M
3366	renBTC RENBTC	$4,545.25 ₿1.00020	-6.06	$1.38M ₿304.56	$4,851.75 ₿1.011	$4,504.17 ₿0.98	$2.26K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3448	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-1.91	$1.3M ₿12.17	$1.04 ₿0.000020	$1.02 ₿0.000019	$120.78K ₿0.65	$1.3M ₿12.17	$1.3M ₿12.17
3494	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3499	Wrapped Conflux WCFX	$0.07054 ₿0.0000050	-6.12	$1.24M ₿0	$0.07622 ₿0.	$0.06945 ₿0.	$63.06K ₿0	$1.24M	$1.24M ₿0
3566	Bridged Wrapped Ether (Manta Pacific) WETH	$2,932.14 ₿0.050	-6.07	$1.17M ₿0	$3,165.66 ₿0.	$2,918.44 ₿0.	$212.46K ₿0	$1.17M	$1.17M ₿0
3568	Wrapped eHMND (eHMND) WEHMND	$0.006851 ₿0.0000038	-3.38	$1.16M ₿0	$0.007091 ₿0.0000039	$0.00677 ₿0.0000038	$4.63K ₿0.24	$2.74M	$1.16M ₿0
3576	Wrapped Telos WTLOS	$0.02282 ₿0.0000046	-1.49	$1.16M ₿0	$0.03102 ₿0.	$0.02266 ₿0.	$7.27K ₿0	$1.16M	$1.16M ₿0
3578	Wrapped MistCoin WMC	$2.25 ₿0.00036	-3.89	$1.15M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$3.35K ₿8.65	$1.35M ₿80.86	$1.15M ₿0
3591	Exactly Wrapped Ether EXAWETH	$2,931.78 ₿0.050	-5.59	$1.14M ₿0	$3,171.5 ₿0.	$2,911.04 ₿0.	$0 ₿0	$1.14M	$1.14M ₿0
3662	Wrapped OAS WOAS	$0.001927 ₿0.0000011	-3.26	$1.08M ₿0	$0.002004 ₿0.	$0.001926 ₿0.	$3.33K ₿0	$1.08M	$1.08M ₿0
3663	Wrapped POKT WPOKT	$0.01119 ₿0.0000033	-8.26	$1.08M ₿0	$0.01406 ₿0.	$0.01101 ₿0.	$55.35K ₿0	$1.08M	$1.08M ₿0
3728	Let's Get HAI HAI	$1.27 ₿0.000013	-0.43	$1.03M ₿0	$1.28 ₿0.000014	$1.26 ₿0.000013	$40.55K ₿1.1	$1.03M	$1.03M ₿0
3876	Osmosis allUSDT USDT	$0.9996	-0.26	$898.38K	$1.01	$0.9859	$17.45K	$898.38K	$898.38K
3893	MEME.ssi MEME.SSI	$0.3078	-5.53	$885.47K	$0.3279	$0.3069	$113.49K	$885.47K	$885.47K
3993	Wrapped UST USTC	$0.009127 ₿0.0000011	-3.43	$812.07K ₿0	$0.01173 ₿0.	$0.007704 ₿0.	$2.44K ₿0	$812.07K ₿106.87	$812.07K ₿0
4014	Exactly Wrapped stETH EXAWSTETH	$3,582.5 ₿0.058	-5.91	$796.47K ₿0	$3,875.14 ₿0.	$3,564.62 ₿0.	$0 ₿0	$796.47K	$796.47K ₿0
4024	Matic Aave Interest Bearing AAVE MAAAVE	$200.74 ₿0.0015	-3.02	$788.93K ₿0	$210.11 ₿0.	$199.82 ₿0.	$50.54 ₿0	$788.93K ₿6.24	$788.93K ₿0
4186	Wrapped KCS WKCS	$10.27 ₿0.00015	-3.44	$685.12K ₿0	$10.79 ₿0.	$10.08 ₿0.	$3.85K ₿0	$685.12K	$685.12K ₿0
4383	Bread BREAD	$0.7759	-9.93	$588.99K	$0.8783	$0.7425	$864.82	$588.99K	$588.99K
4501	sEUR SEUR	$0.5358 ₿0.000015	-1.43	$533.2K ₿15.37	$0.5453 ₿0.000015	$0.5282 ₿0.000015	$965.47 ₿0.09	$533.2K ₿15.37	$533.2K ₿15.37
4545	Wrapped DOGE (Universal) UDOGE	$0.129	-5.79	$511.96K	$0.138	$0.1268	$34.76K	$511.96K	$511.96K
4627	Wrapped Minima WMINIMA	$0.003908 ₿0.0000045	-0.27	$488.51K ₿0	$0.003918 ₿0.	$0.003899 ₿0.	$419.14 ₿0	$488.51K ₿573.1	$488.51K ₿0
4632	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.52	$486.71K	$1.01	$0.9851	$8.2K	$486.71K	$486.71K
4645	Wrapped One WONE	$0.003515 ₿0.00000039	-5.23	$480.58K ₿0	$0.114 ₿0.	$0.003476 ₿0.	$1.42K ₿0	$480.58K ₿95.25	$480.58K ₿0
4647	Wrapped Elastos WELA	$1.24 ₿0.000080	2.56	$481.67K ₿0	$1.4 ₿0.	$1.18 ₿0.	$13.15K ₿0	$481.67K	$481.67K ₿0
4730	Wrapped BEAM WBEAM	$0.002969 ₿0.00000044	-4.31	$454.06K ₿0	$0.003122 ₿0.	$0.002846 ₿0.	$118.36K ₿0	$454.06K ₿68.1	$454.06K ₿0
4818	Wrapped NewYorkCoin WNYC	$0.00000295 ₿0.000000000079	-4.04	$424.61K ₿0	$0.00000312 ₿0.	$0.00000291 ₿0.	$9.76 ₿0	$424.61K ₿11.43	$424.61K ₿0
4859	Wrapped Moonbeam WGLMR	$0.02618 ₿0.0000062	-7.79	$408.91K ₿0	$0.02898 ₿0.	$0.02542 ₿0.	$174.95K ₿0	$408.91K	$408.91K ₿0
4989	Wrapped Shiden Network WSDN	$0.02504 ₿0.0000044	-7.39	$372.32K ₿0	$0.02734 ₿0.	$0.02415 ₿0.	$1.46K ₿0	$372.32K	$372.32K ₿0
5002	Plaza BondETH BONDETH	$59.15	-22.42	$369.46K	$76.24	$59.15	$75.85	$369.46K	$369.46K
5049	cLINK CLINK	$0.2579 ₿0.0000050	-5.65	$357.24K ₿49.27	$0.277 ₿0.0000051	$0.2539 ₿0.0000050	$0 ₿0	$357.24K ₿49.27	$357.24K ₿49.27
5053	21.co Wrapped BTC 21BTC	$68,031	-3.61	$355.82K	$72,516	$67,270	$14.21	$355.82K	$355.82K
5075	Compound 0x CZRX	$0.002658 ₿0.00000019	-5.52	$351.99K ₿60.02	$0.002826 ₿0.00000020	$0.00262 ₿0.00000019	$343.78 ₿0	$351.99K ₿60.02	$351.99K ₿60.02
5176	Wrapped Velas WVLX	$0.004137 ₿0.00000022	-0.02	$329.78K ₿0	$0.004138 ₿0.	$0.004137 ₿0.	$222.35 ₿0	$329.78K	$329.78K ₿0
5222	Wrapped Energi WNRG	$0.02483 ₿0.0000023	-2.16	$319.02K ₿0	$0.02585 ₿0.0000024	$0.0248 ₿0.0000023	$6K ₿0.02	$319.02K	$319.02K ₿0
5250	Wrapped frxETH WFRXETH	$2,890.35 ₿0.054	-6.42	$311.32K ₿0	$3,132.75 ₿0.	$2,868 ₿0.	$467.98K ₿0	$311.32K ₿5.85	$311.32K ₿0
5256	Wrapped BONE WBONE	$0.2335	0	$311.27K	$0.2335 ₿0.	$0.2326 ₿0.	$361.9 ₿0	$311.27K	$311.27K
5303	Wrapped G WG	$0.00497	-9.72	$301.63K	$0.005505 ₿0.	$0.004882 ₿0.	$14.39K ₿0	$301.63K	$301.63K
5315	Instabridge Bridged USDC (Radix) XUSDC	$0.9996 ₿0.000014	-0.01	$299.76K ₿0	$0.9999 ₿0.	$0.9994 ₿0.	$10.04K ₿0	$299.76K ₿4.43	$299.76K ₿0
5486	Bridged Wrapped Ether (Scroll) WETH	$2,934.09 ₿0.050	-5.95	$270.44K ₿0	$3,170.54 ₿0.	$2,916.16 ₿0.	$2.05M ₿0	$270.44K ₿4.64	$270.44K ₿0
5540	ASTERION ASTER	$0.0004169	-4.45	$261.27K	$0.0004405 ₿0.	$0.0004044 ₿0.	$16.48 ₿0	$416.99K	$261.27K
5839	WDOT WDOT	$1.86 ₿0.00012	-4.82	$211.27K ₿0	$1.99 ₿0.00012	$1.77 ₿0.00012	$342.95 ₿0.22	$211.27K	$211.27K ₿0
6107	Wrapped Flow WFLOW	$0.1864 ₿0.000018	-2.76	$176.96K ₿0	$0.1947 ₿0.	$0.1817 ₿0.	$678.57K ₿0	$176.96K ₿17.15	$176.96K ₿0
6108	Instabridge Bridged USDT (Radix) XUSDT	$0.9991 ₿0.000014	-0.15	$176.67K ₿0	$1 ₿0.	$0.9992 ₿0.	$49.38 ₿0	$176.67K	$176.67K ₿0
6174	Wrapped DEGEN WDEGEN	$0.001449 ₿0.00000049	-0.15	$169.53K ₿0	$0.001459 ₿0.	$0.001437 ₿0.	$286.73 ₿0	$169.53K ₿58.44	$169.53K ₿0
6288	GraphLinq Wrapped ETH WETH	$2,851.27	-4.23	$158.62K	$2,991.49	$2,820.35	$607.83	$158.62K	$158.62K
6403	Wrapped Ever WEVER	$0.009205 ₿0.00000051	-3.47	$147.4K ₿0	$0.009821 ₿0.	$0.00921 ₿0.	$1.4K ₿0	$147.4K ₿8.21	$147.4K ₿0
6419	Wrapped ETH (SKALE) ETHC	$2,932.9	-6.08	$145.6K	$3,165.59 ₿0.	$2,924.5 ₿0.	$6.69K ₿0	$145.6K	$145.6K
6423	Wrapped cETH CETH	$2,201.12	0.05	$145.35K	$2,234.25 ₿0.	$2,152.93 ₿0.	$146.82 ₿0	$145.35K	$145.35K
6736	Osmosis allLINK LINK	$12.71	-6.26	$119.02K	$13.71 ₿0.	$12.52 ₿0.	$8.27K ₿0	$119.02K	$119.02K
6838	Wrapped QOM WQOM	$0.000000000609	-10.01	$112.05K	$0.000000000676	$0.000000000588	$1.03K	$112.05K	$112.05K
6840	Wrapped FUSE WFUSE	$0.008348 ₿0.0000011	-1.93	$111.98K ₿0	$0.008549 ₿0.	$0.008278 ₿0.	$4.34K ₿0	$111.98K ₿16.06	$111.98K ₿0
7037	Plaza LevETH LEVETH	$849.19	-23.83	$98.93K	$1,114.79	$848.59	$31.84	$98.93K	$98.93K
7108	Wrapped FC Barcelona (Kayen) WBAR	$0.5784	-1.90	$94.21K	$0.6031	$0.5679	$4.5K	$94.21K	$94.21K
7111	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,556.88 ₿0.059	-5.07	$94.05K ₿0	$3,824.01 ₿0.060	$3,482.28 ₿0.058	$32.93K ₿0.18	$94.05K	$94.05K ₿0
7171	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8422	-2.88	$91.01K	$0.8745	$0.834	$7.75K	$91.01K	$91.01K
7259	Wrapped Banano WBAN	$0.0009165 ₿0.00000011	-3.72	$86.7K ₿0	$0.0009726 ₿0.	$0.0009134 ₿0.	$70.72 ₿0	$86.7K	$86.7K ₿0
7273	Wrapped NEAR (Universal) UNEAR	$1.54	-5.46	$85.85K	$1.64 ₿0.	$1.49 ₿0.	$5.83K ₿0	$85.85K	$85.85K
7295	Wrapped AC Milan (Kayen) WACM	$0.5222	-4.70	$84.9K	$0.5533	$0.5207	$3.42K	$84.9K	$84.9K
7310	Wrapped OptiDoge WOPTIDOGE	$0.0000001995 ₿0.000000000019	-8.49	$84.1K ₿8.21	$0.0000002194 ₿0.	$0.0000001997 ₿0.	$108.11 ₿0	$84.1K ₿8.21	$84.1K ₿8.21
7389	Wrapped ZETA WZETA	$0.07459 ₿0.000025	-5.53	$79.88K ₿0	$0.0793 ₿0.	$0.07347 ₿0.	$7.49K ₿0	$79.88K ₿26.77	$79.88K ₿0
7396	Wrapped Neon WNEON	$0.05921 ₿0.000022	-7.65	$79.75K ₿0	$0.06435 ₿0.	$0.05894 ₿0.	$54.02 ₿0	$79.75K	$79.75K ₿0
7502	Wrapped Manchester City (Kayen) WCITY	$0.6401	1.82	$75.2K	$0.645	$0.6212	$8.49K	$75.2K	$75.2K
7503	Zasset zUSD ZUSD	$0.9275 ₿0.000013	0.31	$75.13K ₿10.81	$0.9276 ₿0.000013	$0.9044 ₿0.000012	$462.08 ₿0.01	$75.13K ₿10.81	$75.13K ₿10.81
7524	Wrapped Juventus (Kayen) WJUV	$0.6847	-14.03	$74.37K	$0.8202	$0.6778	$25.91K	$74.37K	$74.37K
7570	Wrapped AS Roma (Kayen) WASR	$1.28	-2.87	$72.37K	$1.34	$1.25	$4.4K	$72.37K	$72.37K
7650	Wrapped Aston Villa (Kayen) WAVL	$0.1262	-8.11	$68.78K	$0.1386	$0.1258	$5.85K	$68.78K	$68.78K
7720	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.09	-4.54	$66.29K	$1.15	$1.09	$4.71K	$66.29K	$66.29K
7729	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7766	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08112	-4.43	$64.28K	$0.08623	$0.0806	$9.2K	$64.28K	$64.28K
7772	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.96K ₿1.7	$0	$0	$464.94 ₿0	$64.11K ₿1.7	$63.96K ₿1.7
7782	Wrapped Thunder Token WTT	$0.001095 ₿0.000000080	-6.26	$63.62K ₿0	$0.001169 ₿0.	$0.001068 ₿0.	$7.52K ₿0	$63.62K	$63.62K ₿0
7808	Wrapped Argentine Football Association (Kayen) WARG	$0.6426	-4.59	$62.79K	$0.6779	$0.63	$6.34K	$62.79K	$62.79K
7814	Wrapped CKB WCKB	$0.002324 ₿0.00000052	-7.24	$62.66K ₿0	$0.002519 ₿0.	$0.0023 ₿0.	$286.42 ₿0	$62.66K	$62.66K ₿0
7892	Wrapped Trabzonspor (Kayen) WTRA	$0.2896	-9.65	$60.6K	$0.3215	$0.2864	$11.15K	$60.6K	$60.6K
7923	Wrapped Metis WMETIS	$5.59 ₿0.0013	-7.48	$59.56K ₿0	$6.06 ₿0.	$5.52 ₿0.	$48.3K ₿0	$59.56K ₿13.96	$59.56K ₿0
7977	Wrapped Bitcoin (Universal) UBTC	$85,751	-4.35	$58.21K	$90,155	$85,610	$7.38	$58.21K	$58.21K
8018	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-7.04	$56.29K ₿25.88	$0.0005535 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8045	Wrapped Portugal National Team (Kayen) WPOR	$0.516	-0.81	$55.47K	$0.5293	$0.5115	$3.19K	$55.47K	$55.47K
8073	Wrapped Atlético Madrid (Kayen) WATM	$0.8692	-2.83	$54.73K	$0.8998	$0.848	$1.76K	$54.73K	$54.73K
8083	Wrapped SEI (Universal) USEI	$0.1177	-7.62	$54.31K	$0.1274	$0.1158	$1.02K	$54.31K	$54.31K
8156	Wrapped Arsenal FC (Kayen) WAFC	$0.3501	-4.35	$51.78K	$0.3703	$0.3471	$2.87K	$51.78K	$51.78K
8244	Wrapped BaseDOGE WBASEDOGE	$0.000000165	-5.20	$48.25K	$0.0000001755 ₿0.	$0.000000159 ₿0.	$261.11 ₿0	$48.25K	$48.25K
8266	Wrapped ETC WETC	$12.25	-6.49	$47.54K ₿0	$13.18 ₿0.	$12.2 ₿0.	$584.43 ₿0	$47.54K	$47.54K ₿0
8353	Wrapped ThunderPOKT WTPOKT	$0.2627 ₿0.000013	-0.05	$45.16K ₿0	$0.2629 ₿0.	$0.2627 ₿0.	$16.53 ₿0	$45.16K ₿2.32	$45.16K ₿0
8383	Bridged Wrapped Ether (Fuse) WETH	$2,818.22 ₿0.051	-1.14	$44.16K ₿0	$3,369.21 ₿0.052	$2,818.12 ₿0.049	$173.69 ₿0.3	$44.16K	$44.16K ₿0
8499	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1969	-1.93	$41.16K	$0.2026	$0.196	$1.98K	$41.16K	$41.16K
8557	Wrapped SL Benfica (Kayen) WBENFICA	$0.1857	-4.62	$39.65K	$0.1958	$0.1838	$4.14K	$39.65K	$39.65K
8567	Wrapped Avalanche (Universal) UAVAX	$12.23	-6.92	$39.51K	$13.39	$12.14	$3.48K	$39.51K	$39.51K
8635	Wrapped Inter Milan (Kayen) WINTER	$0.3528	0.03	$37.72K	$0.3893	$0.3496	$5.91K	$37.72K	$37.72K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}