Página de resultados 2 para Principales monedas Tokens respaldados por activos por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens respaldados por activos

Tokens respaldados por activos (173)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Silver GRAMS	$0.8616 ₿0.000013	-0.32	$0 ₿0	$0.8825 ₿0.000013	$0.8588 ₿0.000012	$24.11K ₿0.51	$3.16M ₿49.06	$0 ₿0
—	Enegra EGX	$200.22 ₿0.0029	-0.10	$0 ₿0	$201.8 ₿0.0029	$199.48 ₿0.0028	$227.08K ₿4.9	$17.41B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$0.9994 ₿0.000014	-0.01	$0 ₿0	$1.66 ₿0.000014	$0.9928 ₿0.000014	$177.3K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$75.53 ₿0.0011	-0.08	$0 ₿0	$75.87 ₿0.0011	$74.94 ₿0.0010	$22.68K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,912.88 ₿0.050	-2.82	$0 ₿0	$3,023.56 ₿0.051	$2,823.62 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$57,834 ₿1.0032	-5.09	$0 ₿0	$61,440 ₿1.0047	$56,923 ₿0.99	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9991 ₿0.000014	0.01*	$0 ₿0	$0.9996 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,211.48 ₿0.055	-3.11	$0 ₿0	$3,342.23 ₿0.056	$3,120.75 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.31K	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$12.91 ₿0.00025	-1.86	$0 ₿0	$13.26 ₿0.00025	$12.43 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$81.65 ₿0.0018	-0.85	$0 ₿0	$83.82 ₿0.0018	$78.72 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$57,319 ₿0.99	-8.23	$0 ₿0	$62,523 ₿1.028	$56,726 ₿0.98	$136.86K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,630.56 ₿0.049	-1.13	$0 ₿0	$2,683.37 ₿0.050	$2,567.5 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,389.38 ₿0.058	-3.08	$0 ₿0	$3,534.17 ₿0.059	$3,289.17 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	-0.07	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.87M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,109.36 ₿0.053	-2.96	$0 ₿0	$3,231.03 ₿0.054	$3,026.47 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	-0.20	$0 ₿0	$1.07 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$1.92 ₿0.000039	-1.16	$0 ₿0	$1.96 ₿0.000040	$1.82 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$6.98 ₿0.00016	-3.54	$0 ₿0	$7.33 ₿0.00016	$6.67 ₿0.00016	$0 ₿0	$142.58K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$0.9986 ₿0.000014	-0.03	$0 ₿0	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9976 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$653.14K ₿9.06	$233.06M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.87 ₿0.00016	-4.25	$0 ₿0	$7.17 ₿0.00016	$6.63 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$12.74K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$85.26 ₿0.0019	-1.24	$0 ₿0	$87.92 ₿0.0019	$82.62 ₿0.0018	$0 ₿0	$42.09K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$59,223 ₿1.024	-5.28	$0 ₿0	$62,950 ₿1.024	$57,960 ₿1.024	$0 ₿0	$6.77M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$6,697.56 ₿0.12	1.10	$0 ₿0	$6,829.74 ₿0.12	$6,460.6 ₿0.12	$0 ₿0	$1.26M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.07 ₿0.000024	1.70	$0 ₿0	$1.09 ₿0.000026	$1.01 ₿0.000024	$0 ₿0	$79.18K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9983 ₿0.000014	-0.02	$0 ₿0	$0.999 ₿0.000014	$0.9979 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.13 ₿0.000016	0.07	$0 ₿0	$1.14 ₿0.000016	$1.12 ₿0.000015	$0 ₿0	$26.45K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.43 ₿0.000068	0.41	$0 ₿0	$3.49 ₿0.000071	$3.37 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.42 ₿0.0000086	1.23	$0 ₿0	$0.4233 ₿0.0000091	$0.4009 ₿0.0000086	$0 ₿0	$44.72K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.57 ₿0.000055	-3.34	$0 ₿0	$2.65 ₿0.000059	$2.48 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$2.95 ₿0.000063	-2.66	$0 ₿0	$3.05 ₿0.000067	$2.84 ₿0.000063	$0 ₿0	$364.78K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.4075 ₿0.0000087	1.42	$0 ₿0	$0.4097 ₿0.0000091	$0.3876 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,087.05 ₿0.053	-3.05	$0 ₿0	$3,212.84 ₿0.054	$2,997.57 ₿0.053	$0 ₿0	$98.85M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.3912 ₿0.0000081	0.07	$0 ₿0	$0.3943 ₿0.0000085	$0.3748 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$59,185 ₿1.024	-5.21	$0 ₿0	$62,770 ₿1.026	$57,957 ₿1.020	$0 ₿0	$3.22M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.4909 ₿0.000010	-2.91	$0 ₿0	$0.5057 ₿0.000011	$0.4809 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.83 ₿0.000041	0.09	$0 ₿0	$2.86 ₿0.000041	$2.79 ₿0.000040	$0 ₿0	$6.5K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$14.12 ₿0.00028	-4.77	$0 ₿0	$14.83 ₿0.00030	$13.84 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.13	$0 ₿0	$1.06 ₿0.000015	$1.04 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.5474 ₿0.000010	-0.83	$0 ₿0	$0.5574 ₿0.000011	$0.5305 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.04 ₿0.000015	$1.02 ₿0.000014	$0 ₿0	$3.28K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$18.69 ₿0.00039	-6.14	$0 ₿0	$19.91 ₿0.00042	$17.91 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.01806 ₿0.00000031	-5.53	$0 ₿0	$0.01929 ₿0.00000032	$0.01808 ₿0.00000030	$0 ₿0	$3.57K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$13.21 ₿0.00025	-1.16	$0 ₿0	$13.6 ₿0.00026	$12.75 ₿0.00025	$0 ₿0	$637.13K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$2.81M ₿13.96	$181.31M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.07 ₿0.000015	-0.25	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.03 ₿0.000021	3.30	$0 ₿0	$1.04 ₿0.000022	$0.9747 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.7457 ₿0.000014	0.75	$0 ₿0	$0.7481 ₿0.000016	$0.7029 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$91.34 ₿0.0019	-2.11	$0 ₿0	$93.31 ₿0.0021	$88.61 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.0563 ₿0.0000013	-3.32	$0 ₿0	$0.05889 ₿0.0000014	$0.05361 ₿0.0000013	$0 ₿0	$102.02K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.2825 ₿0.0000063	0.87	$0 ₿0	$0.2865 ₿0.0000067	$0.269 ₿0.0000063	$0 ₿0	$101.93K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$57,107 ₿1.0010	-5.16	$0 ₿0	$61,042 ₿1.0084	$56,291 ₿1.0010	$5.74K ₿0.15	$31.35M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.7536 ₿0.000016	0.73	$0 ₿0	$0.752 ₿0.000016	$0.7081 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.07 ₿0.000015	-0.22	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.66 ₿0.000036	-1.92	$0 ₿0	$1.71 ₿0.000039	$1.59 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.672 ₿0.000012	0.86	$0 ₿0	$0.6743 ₿0.000014	$0.6334 ₿0.000012	$0 ₿0	$0	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}