行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (139)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (132)
- 印度尼西亚 (23)
- 以色列 (17)
- 意大利 (9)
- 日本 (148)
- 马来西亚 (78)
- 墨西哥 (6)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (45)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1494)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.96 — |
-1.64
|
$81.46B — | $61.73K — | $35.85 — | $36.13 — | $81.46B — | 14.85 | $2.42 — | |
| Vinci SA 0NQM.IL | $125.1 136.75 USD |
-0.91
|
$73.11B 79.92B USD | $1.32M 1.44M USD | $124.25 135.82 USD | $125.5 137.19 USD | $73.11B 79.92B USD | 15.91 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.65 136.26 USD |
-1.19
|
$70.79B 77.38B USD | $1.14M 1.24M USD | $124.25 135.82 USD | $125.5 137.19 USD | $70.79B 77.38B USD | 14.78 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,587.4 43.4 USD |
-0.46
|
$4.93T 59.69B USD | $1.98M 23.97K USD | $3,485.9 42.17 USD | $3,596 43.51 USD | $4.93T 59.69B USD | 32.78 | $109.42 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-1.54
|
$59.54B — | $15.94K — | $41.2 — | $41.7 — | $59.54B — | 42.88 | $0.97 — | |
| Quanta Services PWR | $358.26 — |
-0.11
|
$53.09B — | $796.16K — | $349.06 — | $358.26 — | $53.09B — | 57.78 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
0
|
$235.94B 32.81B USD | $165.2M 22.97M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $271.52 201.48 USD |
-1.23
|
$35.44B 26.3B USD | $271.07K 201.15K USD | $271.1 201.17 USD | $273.78 203.16 USD | $35.44B 26.3B USD | 49.72 | $5.46 4.05 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 50.29 | $4 — | |
| EMCOR EME | $477.92 — |
+0.63
|
$21.39B — | $400.98K — | $470.5 — | $481.46 — | $21.39B — | 21.13 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
-0.53
|
$140.22B 17.93B USD | $31.22M 3.99M USD | $3.69 0.47 USD | $3.76 0.48 USD | $140.22B 17.93B USD | 3.29 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
0
|
$128.51B 17.87B USD | $163.98M 22.8M USD | $5.52 0.77 USD | $5.59 0.78 USD | $128.51B 17.87B USD | 5.34 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
+0.18
|
$138.74B 17.74B USD | $9.77M 1.25M USD | $5.43 0.69 USD | $5.49 0.7 USD | $138.74B 17.74B USD | 3.70 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $22.59M 3.14M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.15B 17.68B USD | 6.50 | $1.36 0.19 USD | |
| Comfort Systems USA FIX | $492.72 — |
-1.7
|
$17.38B — | $335.59K — | $489.54 — | $499.4 — | $17.38B — | 29.59 | $16.65 — | |
| Bouygues SA BOUYY | $8.65 — |
-1.82
|
$16.72B — | $19 — | $8.65 — | $8.65 — | $16.72B — | 13.51 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.43 61.68 USD |
-1.48
|
$15B 16.4B USD | $9.61K 10.51K USD | $55.95 61.16 USD | $56.5 61.76 USD | $15B 16.4B USD | 21.70 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.93 — |
+0.08
|
$16.25B — | $43 — | $12.93 — | $12.93 — | $16.25B — | 17.23 | $0.75 — | |
| Bouygues SA 0HAN.IL | $37.84 41.36 USD |
-0.99
|
$14.83B 16.21B USD | $34.36K 37.56K USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.83B 16.21B USD | 13.65 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.82 41.34 USD |
-1.05
|
$14.53B 15.88B USD | $612.51K 669.56K USD | $37.59 41.09 USD | $37.95 41.48 USD | $14.53B 15.88B USD | 13.60 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-1.49
|
$14.02B 15.33B USD | $363.04K 396.85K USD | $55.95 61.16 USD | $56.55 61.82 USD | $14.02B 15.33B USD | 17.23 | $3.27 3.57 USD | |
| Jacobs J | $125.89 — |
-1.35
|
$15.13B — | $496.65K — | $125.56 — | $127.81 — | $15.13B — | 41.54 | $3.03 — | |
| AECOM ACM | $111.99 — |
-0.12
|
$14.82B — | $574.94K — | $111.08 — | $112.92 — | $14.82B — | 23.98 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
+0.37
|
$110.81B 14.17B USD | $7.02M 897.14K USD | $5.38 0.69 USD | $5.47 0.7 USD | $110.81B 14.17B USD | 3.54 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $30.85M 4.29M USD | $7.91 1.1 USD | $7.99 1.11 USD | $101.55B 14.12B USD | 5.66 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.8 172.5 USD |
-1.8
|
$12.32B 13.47B USD | $1.09K 1.19K USD | $156.3 170.86 USD | $159 173.81 USD | $12.32B 13.47B USD | 23.65 | $6.67 7.29 USD | |
| APi APG | $47.85 — |
-0.75
|
$13.25B — | $889.42K — | $47.62 — | $48.4 — | $13.25B — | 78.44 | $0.61 — | |
| Eiffage SA 0NPT.IL | $118.1 129.1 USD |
-1.69
|
$12.09B 13.22B USD | $16.85K 18.42K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.09B 13.22B USD | 12.15 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $158.2 172.93 USD |
-1.25
|
$11.9B 13.01B USD | $39.81K 43.52K USD | $155.7 170.2 USD | $158.4 173.15 USD | $11.9B 13.01B USD | 12.53 | $12.62 13.8 USD | |
| MasTec MTZ | $162.1 — |
-0.73
|
$12.79B — | $349.66K — | $159.77 — | $163.68 — | $12.79B — | 59.59 | $2.72 — | |
| Eiffage SA FGR.PA | $118.2 129.21 USD |
-1.42
|
$11.44B 12.5B USD | $153.18K 167.44K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.44B 12.5B USD | 10.79 | $10.95 11.97 USD | |
| Stantec Inc. STN.TO | $144.85 107.49 USD |
-1.37
|
$16.52B 12.26B USD | $282K 209.26K USD | $144.55 107.26 USD | $146.94 109.04 USD | $16.52B 12.26B USD | 42.85 | $3.38 2.51 USD | |
| Stantec STN | $106.72 — |
-1.1
|
$12.17B — | $205.88K — | $106.38 — | $107.92 — | $12.17B — | 43.20 | $2.47 — | |
| AtkinsRéalis SNCAF | $69.4 — |
+0.7
|
$12.07B — | $200 — | $68.85 — | $69.4 — | $12.07B — | 54.21 | $1.28 — | |
| SRBG 600039.SS | $9.61 1.34 USD |
+1.91
|
$83.7B 11.64B USD | $21.59M 3M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.7B 11.64B USD | 11.57 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.21
|
$83.55B 11.62B USD | $72.53M 10.08M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.55 1.96 USD |
-0.24
|
$366.71B 11.52B USD | $12.47M 391.5K USD | $59.15 1.86 USD | $62.55 1.96 USD | $366.71B 11.52B USD | 14.61 | $4.28 0.13 USD | |
| Kajima Corporation 1812.T | $3,620 24.44 USD |
-0.6
|
$1.7T 11.47B USD | $1.78M 11.99K USD | $3,584 24.19 USD | $3,632 24.52 USD | $1.7T 11.47B USD | 13.58 | $266.43 1.8 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$88.91B 11.37B USD | $19.25M 2.46M USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.91B 11.37B USD | 5.14 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $135.23M 18.8M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,174.5 14.68 USD |
+0.02
|
$1.53T 10.34B USD | $1.87M 12.65K USD | $2,152.5 14.53 USD | $2,189 14.78 USD | $1.53T 10.34B USD | 12.65 | $171.79 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407 4.92 USD |
-1.44
|
$848.6B 10.27B USD | $7.02M 84.97K USD | $400.5 4.85 USD | $412 4.98 USD | $848.6B 10.27B USD | 66.17 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.9 4.92 USD |
-1.49
|
$848.39B 10.26B USD | $967.91K 11.71K USD | $400.7 4.85 USD | $411.9 4.98 USD | $848.39B 10.26B USD | 66.27 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.04 — |
-3.24
|
$9.98B — | $4.34K — | $24.02 — | $24.12 — | $9.98B — | 15.31 | $1.57 — | |
| Strabag SE STR.VI | $78.5 85.81 USD |
-1.63
|
$9.06B 9.91B USD | $30K 32.79K USD | $78.5 85.81 USD | $81 88.54 USD | $9.06B 9.91B USD | 10.68 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $227.55 22.21 USD |
-1.41
|
$101.43B 9.9B USD | $209.68K 20.47K USD | $227.3 22.19 USD | $230.4 22.49 USD | $101.43B 9.9B USD | 11.70 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $36.06 — |
-0.52
|
$9.5B — | $1.91M — | $35.85 — | $36.49 — | $9.5B — | 52.26 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $228.8 22.33 USD |
-1.38
|
$94.24B 9.2B USD | $894.76K 87.34K USD | $226.7 22.13 USD | $230.6 22.51 USD | $94.24B 9.2B USD | 15.31 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $7,916 53.44 USD |
+0.01
|
$1.35T 9.09B USD | $524.5K 3.54K USD | $7,858 53.04 USD | $7,953 53.68 USD | $1.35T 9.09B USD | 11.58 | $683.15 4.61 USD | |
| Acciona, S.A. ANA.MC | $145.2 158.72 USD |
-2.16
|
$7.9B 8.64B USD | $206.97K 226.25K USD | $140.8 153.91 USD | $146.7 160.36 USD | $7.9B 8.64B USD | 18.75 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $44.08 48.19 USD |
+0.09
|
$7.85B 8.58B USD | $84.55K 92.42K USD | $44.04 48.14 USD | $44.76 48.93 USD | $7.85B 8.58B USD | 47.91 | $0.92 1.01 USD | |
| TopBuild BLD | $298.53 — |
-3.4
|
$8.53B — | $374.84K — | $296.31 — | $307.23 — | $8.53B — | 15.13 | $19.73 — | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.62
|
$66.24B 8.47B USD | $4.67M 596.91K USD | $12.3 1.57 USD | $12.58 1.61 USD | $66.24B 8.47B USD | 6.74 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.1 242.79 USD |
-0.85
|
$7.57B 8.27B USD | $203 221.91 USD | $222 242.68 USD | $223.4 244.21 USD | $7.57B 8.27B USD | 12.24 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+0.36
|
$7.52B 8.22B USD | $362.64K 396.41K USD | $43.92 48.01 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.62 | $1.62 1.77 USD | |
| Fluor FLR | $48.28 — |
-0.23
|
$7.95B — | $3.7M — | $47.15 — | $48.82 — | $7.95B — | 4.58 | $10.54 — | |
| Ackermans & Van Haaren NV ACKB.BR | $222.2 242.89 USD |
-1.24
|
$7.26B 7.93B USD | $24.37K 26.64K USD | $221.6 242.24 USD | $224.2 245.08 USD | $7.26B 7.93B USD | 15.82 | $14.04 15.35 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.8B 7.9B USD | $7.14M 912.68K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.8B 7.9B USD | 7.18 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.64B 7.88B USD | $74.76M 10.39M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.64B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,585 10.7 USD |
-0.35
|
$1.08T 7.29B USD | $2.1M 14.16K USD | $1,573 10.62 USD | $1,599 10.79 USD | $1.08T 7.29B USD | 16.72 | $94.78 0.64 USD | |
| KBR KBR | $53.46 — |
-0.12
|
$6.94B — | $942.01K — | $53.11 — | $54.36 — | $6.94B — | 17.93 | $2.98 — | |
| Dycom Industries DY | $233.15 — |
-1.01
|
$6.74B — | $295.55K — | $231.73 — | $234.9 — | $6.74B — | 29.58 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.38
|
$48.38B 6.73B USD | $27.9M 3.88M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| Sterling Infrastructure STRL | $202.99 — |
-0.65
|
$6.17B — | $321.11K — | $197.73 — | $203.91 — | $6.17B — | 23.74 | $8.55 — | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-0.21
|
$27.52B 5.85B USD | $9.21M 1.96M USD | $4.69 1 USD | $4.77 1.01 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| Construction Partners ROAD | $103.67 — |
-1.56
|
$5.81B — | $354.49K — | $102.59 — | $105.08 — | $5.81B — | 89.37 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $162.9 15.9 USD |
+0.25
|
$58.62B 5.72B USD | $261.46K 25.52K USD | $159.6 15.58 USD | $163.8 15.99 USD | $58.62B 5.72B USD | 27.24 | $5.98 0.58 USD | |
| IES IESC | $261.89 — |
-3.88
|
$5.2B — | $120.94K — | $261.11 — | $269.23 — | $5.2B — | 21.93 | $11.94 — | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-1.64
|
$4.43B 4.84B USD | $89 97.29 USD | $44.24 48.36 USD | $44.62 48.78 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.76 13.01 USD |
-1.1
|
$80.39B 4.76B USD | $174.01K 10.3K USD | $219.02 12.97 USD | $222 13.15 USD | $80.39B 4.76B USD | 10.34 | $21.24 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88.5 23.61 USD |
-2.75
|
$17.7B 4.72B USD | $396.76K 105.85K USD | $88.1 23.5 USD | $90.6 24.17 USD | $17.7B 4.72B USD | 39.68 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.66 1.11 USD |
+5.61
|
$36.58B 4.68B USD | $14.81M 1.89M USD | $8.05 1.03 USD | $9.18 1.17 USD | $36.58B 4.68B USD | 288.66 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.72 48.89 USD |
-0.53
|
$4B 4.37B USD | $62.75K 68.59K USD | $44.26 48.38 USD | $44.74 48.91 USD | $4B 4.37B USD | 16.56 | $2.7 2.95 USD | |
| Arcosa ACA | $85.83 — |
-2.14
|
$4.19B — | $317.77K — | $84.79 — | $87.47 — | $4.19B — | 53.98 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.23 12.28 USD |
-0.35
|
$3.68B 4.02B USD | $634 693.05 USD | $11.1 12.13 USD | $11.42 12.48 USD | $3.68B 4.02B USD | 38.72 | $0.29 0.32 USD | |
| Primoris Services PRIM | $74.25 — |
+0.72
|
$4.01B — | $706.24K — | $72.5 — | $74.81 — | $4.01B — | 19.69 | $3.77 — | |
| NBCC (India) Limited NBCC.NS | $120.64 1.46 USD |
-0.04
|
$325.73B 3.94B USD | $12.78M 154.67K USD | $117.31 1.42 USD | $121.68 1.47 USD | $325.73B 3.94B USD | 60.32 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.6 1.46 USD |
-0.08
|
$325.62B 3.94B USD | $1.26M 15.19K USD | $117.25 1.42 USD | $121.7 1.47 USD | $325.62B 3.94B USD | 60.29 | $2 0.02 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-2.62
|
$3.58B 3.92B USD | $1.82M 1.99M USD | $3.48 3.8 USD | $3.58 3.91 USD | $3.58B 3.92B USD | 18.41 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.57 3.9 USD |
-0.94
|
$3.58B 3.91B USD | $73.69K 80.55K USD | $3.48 3.81 USD | $3.58 3.91 USD | $3.58B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $89.07 — |
-0.47
|
$3.9B — | $508.79K — | $87.72 — | $89.35 — | $3.9B — | 34.92 | $2.55 — | |
| Exponent EXPO | $75.1 — |
-0.7
|
$3.81B — | $324.33K — | $74.93 — | $76.31 — | $3.81B — | 36.81 | $2.04 — | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.13
|
$29.58B 3.78B USD | $522K 66.74K USD | $7.38 0.94 USD | $7.41 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
-0.33
|
$27.06B 3.76B USD | $38.92M 5.41M USD | $8.97 1.25 USD | $9.23 1.28 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| Budimex SA BDX.WA | $568.2 144.42 USD |
-0.8
|
$14.51B 3.69B USD | $48.81K 12.41K USD | $564.2 143.41 USD | $578 146.91 USD | $14.51B 3.69B USD | 23.75 | $23.92 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.08 0.78 USD |
+3.05
|
$26.72B 3.42B USD | $8.21M 1.05M USD | $5.92 0.76 USD | $6.2 0.79 USD | $26.72B 3.42B USD | 9.96 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $564 17.92 USD |
-4.57
|
$105.8B 3.36B USD | $4.84M 153.67K USD | $563 17.89 USD | $592 18.81 USD | $105.8B 3.36B USD | 15.52 | $36.32 1.15 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.69 1.21 USD |
-0.57
|
$22.94B 3.19B USD | $12.91M 1.79M USD | $8.64 1.2 USD | $8.73 1.21 USD | $22.94B 3.19B USD | 7.62 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
-0.86
|
$2.82B 3.08B USD | $152.95K 167.19K USD | $72.65 79.42 USD | $75.2 82.2 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $75 81.99 USD |
-1.02
|
$2.81B 3.07B USD | $629 687.58 USD | $72.8 79.58 USD | $75.05 82.04 USD | $2.81B 3.07B USD | 53.57 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.9
|
$2.79B 3.05B USD | $2.37M 2.59M USD | $3.48 3.8 USD | $3.55 3.88 USD | $2.79B 3.05B USD | 23.53 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.05 2.65 USD |
-3.5
|
$21.68B 3.01B USD | $19.46M 2.71M USD | $19 2.64 USD | $19.67 2.73 USD | $21.68B 3.01B USD | 76.20 | $0.25 0.03 USD | |
| Argan AGX | $218.17 — |
-1.78
|
$2.98B — | $381.23K — | $210.08 — | $218.9 — | $2.98B — | 30.38 | $7.18 — | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $90.42M 12.57M USD | $2.38 0.33 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $875.6 10.59 USD |
-1.24
|
$233.1B 2.82B USD | $629.94K 7.62K USD | $850 10.28 USD | $881.4 10.66 USD | $233.1B 2.82B USD | 40.16 | $21.8 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.3 0.99 USD |
-0.63
|
$88.72B 2.82B USD | $6.53M 207.53K USD | $31.15 0.99 USD | $31.85 1.01 USD | $88.72B 2.82B USD | 6.46 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.23 4.12 USD |
+0.48
|
$4.18B 2.77B USD | $2.62M 1.73M USD | $6.17 4.08 USD | $6.29 4.16 USD | $4.18B 2.77B USD | 62.29 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
+0.16
|
$19.46B 2.71B USD | $18.76M 2.61M USD | $6.16 0.86 USD | $6.22 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.84 USD |
-0.9
|
$2.44B 2.66B USD | $241 263.45 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.44B 2.66B USD | 17.55 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
+0.66
|
$18.49B 2.57B USD | $18.17M 2.53M USD | $12.15 1.69 USD | $12.32 1.71 USD | $18.49B 2.57B USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||