$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
工程与建筑 (1492)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $128.93 140.93 USD
-0.39
$75.35B 82.36B USD $0 0 USD $0 0 USD $0 0 USD $75.35B 82.36B USD 16.40 $7.86 8.59 USD
Vinci SA  VCISY $36.54
+0.11
$81.89B $28.72K $36.3 $36.54 $81.89B 15.35 $2.38
Vinci SA  DG.PA $129.4 141.45 USD
+0.04
$72.5B 79.25B USD $852.65K 932.06K USD $128.15 140.09 USD $129.7 141.78 USD $72.5B 79.25B USD 15.34 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42
+1.45
$60.11B $62 $42 $42.1 $60.11B 43.29 $0.97
Larsen & Toubro Limited  LT.NS $3,603.4 43.6 USD
+1.46
$4.96T 59.96B USD $544.41K 6.59K USD $3,551.2 42.96 USD $3,631.6 43.94 USD $4.96T 59.96B USD 90.58 $39.78 0.48 USD
Quanta Services  PWR $330.83
-3.05
$49.03B $1.88M $320.56 $337.2 $49.03B 53.44 $6.19
China State Construction Engineering Corporation Limited  601668.SS $5.71 0.79 USD
-1.38
$235.94B 32.81B USD $128.69M 17.89M USD $5.71 0.79 USD $5.82 0.81 USD $235.94B 32.81B USD 5.09 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $276.83 205.42 USD
+0.5
$36.13B 26.81B USD $277.73K 206.1K USD $273.25 202.77 USD $277.75 206.11 USD $36.13B 26.81B USD 50.51 $5.48 4.07 USD
WSP Global  WSPOF $199.12
0
$26.06B $104 $201.02 $201.9 $26.06B 50.79 $3.92
EMCOR  EME $458.31
-1.18
$20.51B $455.71K $451.99 $462.18 $20.51B 20.28 $22.59
CHINA RAILWAY  0390.HK $3.51 0.45 USD
0
$140.65B 17.98B USD $11.61M 1.48M USD $3.49 0.45 USD $3.54 0.45 USD $140.65B 17.98B USD 3.10 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
-1.06
$128.02B 17.8B USD $42.73M 5.94M USD $5.58 0.78 USD $5.65 0.79 USD $128.02B 17.8B USD 5.36 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.04 0.64 USD
-0.4
$136.03B 17.39B USD $5.54M 708.59K USD $5.02 0.64 USD $5.07 0.65 USD $136.03B 17.39B USD 3.42 $1.47 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $59.85 65.42 USD
-0.66
$15.91B 17.39B USD $0 0 USD $0 0 USD $0 0 USD $15.91B 17.39B USD 23.01 $2.6 2.84 USD
China Communications Construction Company Limited  601800.SS $8.77 1.22 USD
-1.02
$124.37B 17.29B USD $19.2M 2.67M USD $8.75 1.22 USD $8.88 1.23 USD $124.37B 17.29B USD 6.44 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.6
+3.42
$17B $3.35K $13.51 $13.6 $17B 18.37 $0.74
Bouygues SA  0HAN.IL $39.59 43.28 USD
+0.2
$15.52B 16.97B USD $0 0 USD $39.59 43.28 USD $39.59 43.28 USD $15.52B 16.97B USD 14.29 $2.77 3.03 USD
Bouygues SA  BOUYY $8.9
0
$16.79B $536 $8.84 $8.9 $16.79B 14.13 $0.63
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $60.3 65.92 USD
+0.42
$15.01B 16.41B USD $2.74K 2.99K USD $59.4 64.93 USD $60.3 65.92 USD $15.01B 16.41B USD 18.44 $3.27 3.57 USD
Bouygues SA  EN.PA $39.61 43.3 USD
+0.46
$14.94B 16.33B USD $605.13K 661.49K USD $39.14 42.79 USD $39.61 43.3 USD $14.94B 16.33B USD 14.24 $2.78 3.04 USD
Comfort Systems USA  FIX $462.24
-0.65
$16.31B $305.82K $452.04 $468.02 $16.31B 27.77 $16.64
Jacobs  J $126.81
+0.4
$15.24B $638.97K $125.61 $127.63 $15.24B 41.85 $3.03
HOCHTIEF Aktiengesellschaft  0EPW.IL $167.3 182.88 USD
+0.45
$13.06B 14.28B USD $162 177.09 USD $0 0 USD $0 0 USD $13.06B 14.28B USD 25.08 $6.67 7.29 USD
AECOM  ACM $107.37
-0.07
$14.21B $630.51K $106.08 $107.83 $14.21B 22.99 $4.67
CHINA RAIL CONS  1186.HK $5.17 0.66 USD
+0.58
$110.71B 14.16B USD $3.24M 414.57K USD $5.14 0.66 USD $5.21 0.67 USD $110.71B 14.16B USD 3.40 $1.52 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.85 1.09 USD
-1.26
$100B 13.9B USD $28.43M 3.95M USD $7.85 1.09 USD $7.97 1.11 USD $100B 13.9B USD 5.60 $1.4 0.19 USD
Eiffage SA  0NPT.IL $124.08 135.63 USD
+0.47
$12.71B 13.89B USD $0 0 USD $0 0 USD $0 0 USD $12.71B 13.89B USD 12.76 $9.72 10.63 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $167.1 182.66 USD
0
$12.57B 13.74B USD $39.15K 42.8K USD $164.8 180.15 USD $167.4 182.99 USD $12.57B 13.74B USD 13.21 $12.64 13.82 USD
Eiffage SA  FGR.PA $124.65 136.26 USD
+0.04
$11.89B 13B USD $10.29K 11.25K USD $124.15 135.71 USD $125.2 136.86 USD $11.89B 13B USD 11.39 $10.94 11.96 USD
APi  APG $45.72
-0.82
$12.66B $2.81M $45.24 $46.12 $12.66B 74.95 $0.61
MasTec  MTZ $150.77
-2.94
$11.9B $1.36M $145.46 $154.44 $11.9B 55.63 $2.71
Stantec Inc.  STN.TO $139.76 103.71 USD
+0.58
$15.94B 11.83B USD $583.95K 433.33K USD $138.2 102.55 USD $140.15 104 USD $15.94B 11.83B USD 41.47 $3.37 2.5 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $62.3 1.96 USD
-0.48
$376.63B 11.83B USD $2.04M 64.11K USD $62.05 1.95 USD $62.6 1.97 USD $376.63B 11.83B USD 14.69 $4.24 0.13 USD
Stantec  STN $100.71
+0.48
$11.5B $245.28K $99.54 $101.09 $11.5B 41.44 $2.43
Kajima Corporation  1812.T $3,593 24.25 USD
+0.64
$1.69T 11.42B USD $1.08M 7.28K USD $3,561 24.04 USD $3,613 24.39 USD $1.69T 11.42B USD 13.49 $266.32 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.71 0.65 USD
-1.26
$81.14B 11.28B USD $59.26M 8.24M USD $4.71 0.65 USD $4.79 0.67 USD $81.14B 11.28B USD 7.72 $0.61 0.08 USD
China Energy Engineering Corporation Limited  3996.HK $1.01 0.13 USD
0
$87.6B 11.2B USD $7.12M 910.03K USD $1 0.13 USD $1.02 0.13 USD $87.6B 11.2B USD 4.80 $0.21 0.03 USD
SRBG  600039.SS $9.24 1.28 USD
-0.65
$80.48B 11.19B USD $13.66M 1.9M USD $9.23 1.28 USD $9.35 1.3 USD $80.48B 11.19B USD 11.13 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.21 0.31 USD
-0.45
$80.24B 11.16B USD $181.25M 25.2M USD $2.2 0.31 USD $2.23 0.31 USD $80.24B 11.16B USD 11.63 $0.19 0.03 USD
AtkinsRéalis  SNCAF $62.7
+0.5
$10.9B $2.41K $62.3 $62.99 $10.9B 49.76 $1.26
Obayashi Corporation  1802.T $2,185.5 14.75 USD
+1.65
$1.55T 10.43B USD $2.65M 17.86K USD $2,168.5 14.64 USD $2,194 14.81 USD $1.55T 10.43B USD 12.72 $171.79 1.16 USD
Strabag SE  STR.VI $82 89.64 USD
-1.09
$9.47B 10.35B USD $41.79K 45.68K USD $79 86.36 USD $83.1 90.84 USD $9.47B 10.35B USD 11.15 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $232.6 22.7 USD
-2.02
$103.68B 10.12B USD $1.1M 107.74K USD $0 0 USD $0 0 USD $103.68B 10.12B USD 11.96 $19.44 1.9 USD
Rail Vikas Nigam Limited  RVNL.NS $398.65 4.82 USD
-1.54
$831.19B 10.06B USD $5.59M 67.59K USD $395.05 4.78 USD $407.15 4.93 USD $831.19B 10.06B USD 64.82 $6.15 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $397.95 4.81 USD
-1.72
$829.73B 10.04B USD $796.97K 9.64K USD $395.05 4.78 USD $407.45 4.93 USD $829.73B 10.04B USD 64.70 $6.15 0.07 USD
Skanska AB (publ)  SKBSY $24.6
-0.28
$9.98B $674 $24.13 $24.67 $9.98B 15.87 $1.55
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-8.4
$8.97B 9.81B USD $362 395.71 USD $0.11 0.12 USD $0.11 0.12 USD $8.97B 9.81B USD 5.45 $0.02 0.02 USD
Skanska AB (publ)  SKA-B.ST $232.2 22.67 USD
-2.23
$97.82B 9.55B USD $766.44K 74.81K USD $231.9 22.64 USD $238.1 23.24 USD $97.82B 9.55B USD 15.53 $14.95 1.46 USD
Tetra Tech  TTEK $35.45
-0.42
$9.34B $2.46M $35.21 $35.81 $9.34B 51.37 $0.69
Taisei Corporation  1801.T $8,074 54.5 USD
+1.03
$1.37T 9.27B USD $677.7K 4.57K USD $7,986 53.91 USD $8,115 54.78 USD $1.37T 9.27B USD 11.82 $682.52 4.61 USD
SPIE SA  0R8M.IL $45.39 49.62 USD
+1.43
$8.08B 8.84B USD $81K 88.54K USD $0 0 USD $0 0 USD $8.08B 8.84B USD 49.33 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $229.4 250.77 USD
-1.12
$7.82B 8.55B USD $0 0 USD $0 0 USD $0 0 USD $7.82B 8.55B USD 12.64 $18.14 19.83 USD
Ackermans & Van Haaren NV  ACKB.BR $231.6 253.17 USD
-1.7
$7.7B 8.41B USD $48.53K 53.05K USD $227 248.14 USD $232 253.61 USD $7.7B 8.41B USD 16.47 $14.06 15.37 USD
SPIE SA  SPIE.PA $45.48 49.72 USD
+0.26
$7.64B 8.36B USD $3.29K 3.6K USD $45.44 49.67 USD $45.56 49.8 USD $7.64B 8.36B USD 28.07 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $134.9 147.46 USD
-0.52
$7.38B 8.07B USD $81 88.54 USD $133.2 145.61 USD $135 147.57 USD $7.38B 8.07B USD 17.42 $7.74 8.46 USD
TopBuild  BLD $280.75
+0.32
$8.03B $393.87K $275.71 $281.71 $8.03B 14.22 $19.74
MCC  1618.HK $1.51 0.19 USD
0
$61.19B 7.82B USD $3.34M 426.93K USD $1.51 0.19 USD $1.54 0.2 USD $61.19B 7.82B USD 6.86 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.91 0.4 USD
-0.68
$55.91B 7.77B USD $47.21M 6.56M USD $2.91 0.4 USD $2.95 0.41 USD $55.91B 7.77B USD 14.55 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $10.94 1.4 USD
+0.92
$57.79B 7.39B USD $811.99K 103.82K USD $10.84 1.39 USD $10.98 1.4 USD $57.79B 7.39B USD 5.88 $1.86 0.24 USD
Shimizu Corporation  1803.T $1,585.5 10.7 USD
+0.48
$1.08T 7.3B USD $2.35M 15.85K USD $1,568 10.58 USD $1,586 10.71 USD $1.08T 7.3B USD 16.71 $94.84 0.64 USD
KBR  KBR $52.34
+0.52
$6.79B $1.02M $51.91 $52.76 $6.79B 17.56 $2.98
China National Chemical Engineering Co., Ltd  601117.SS $7.7 1.07 USD
-0.9
$47.04B 6.54B USD $27.04M 3.76M USD $7.67 1.07 USD $7.84 1.09 USD $47.04B 6.54B USD 7.93 $0.97 0.13 USD
Dycom Industries  DY $224.21
+0.04
$6.45B $690.74K $217.58 $226.37 $6.45B 28.41 $7.89
Fluor  FLR $37.58
-0.79
$6.19B $2.55M $37.49 $38.19 $6.19B 3.56 $10.54
Sweco AB (publ)  SWEC-B.ST $164.7 16.08 USD
-1.55
$59.22B 5.78B USD $12.23K 1.19K USD $162.5 15.86 USD $165 16.11 USD $59.22B 5.78B USD 27.58 $5.97 0.58 USD
Makkah Construction and Development Company  4100.SR $105.8 28.22 USD
+1.73
$21.16B 5.64B USD $548.89K 146.43K USD $103.4 27.58 USD $107.8 28.76 USD $21.16B 5.64B USD 51.60 $2.05 0.55 USD
CENTRAL NEW EGY  1735.HK $10.42 1.33 USD
+0.19
$44.01B 5.63B USD $4.04M 516.05K USD $10.38 1.33 USD $10.5 1.34 USD $44.01B 5.63B USD 521.00 $0.02 0.002 USD
Construction Partners  ROAD $100.42
-1.22
$5.63B $331.7K $98.26 $100.92 $5.63B 86.56 $1.16
Gamuda Berhad  5398.KL $4.57 0.97 USD
+0.88
$26.36B 5.6B USD $6.75M 1.43M USD $4.54 0.97 USD $4.6 0.98 USD $26.36B 5.6B USD 28.56 $0.16 0.03 USD
Sterling Infrastructure  STRL $182.29
+0.11
$5.54B $509.92K $176.15 $184.47 $5.54B 21.32 $8.55
Arcadis NV  0N6B.IL $45.6 49.85 USD
+0.77
$4.56B 4.98B USD $7.67K 8.38K USD $0 0 USD $0 0 USD $4.56B 4.98B USD 31.66 $1.44 1.57 USD
IES  IESC $241.87
-1.72
$4.8B $68.58K $235.99 $244.57 $4.8B 20.24 $11.95
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $216.22 12.8 USD
+0.66
$79.23B 4.69B USD $715.49K 42.37K USD $212.99 12.61 USD $218.45 12.93 USD $79.23B 4.69B USD 10.17 $21.24 1.26 USD
Arcadis NV  ARCAD.AS $45.42 49.65 USD
-0.92
$4.06B 4.44B USD $167.05K 182.61K USD $45.18 49.39 USD $45.7 49.96 USD $4.06B 4.44B USD 16.82 $2.7 2.95 USD
Budimex SA  BDX.WA $643.2 163.49 USD
-0.28
$16.47B 4.19B USD $45.9K 11.67K USD $640.6 162.82 USD $650.6 165.37 USD $16.47B 4.19B USD 26.87 $23.93 6.08 USD
Arcosa  ACA $84.77
-0.52
$4.14B $177.73K $84.2 $85.49 $4.14B 53.31 $1.59
Webuild S.p.A  IMPJY $8.15
0
$4.08B $500 $7.94 $7.94 $4.08B 18.95 $0.43
Webuild S.p.A.  0BJP.IL $3.6 3.94 USD
-0.33
$3.61B 3.95B USD $108 118.06 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 0 -$0.03 -0.03 USD
Exponent  EXPO $77.43
+0.04
$3.93B $203.78K $76.84 $77.74 $3.93B 37.95 $2.04
Maire S.p.A.  0QEP.IL $10.94 11.96 USD
+5.85
$3.58B 3.92B USD $0 0 USD $0 0 USD $0 0 USD $3.58B 3.92B USD 37.72 $0.29 0.32 USD
Webuild S.p.A.  WBD.MI $3.56 3.89 USD
-1.77
$3.53B 3.86B USD $1.26M 1.38M USD $3.55 3.88 USD $3.62 3.96 USD $3.53B 3.86B USD 18.72 $0.19 0.21 USD
Granite Construction Incorporated  GVA $86.16
-0.19
$3.77B $424.49K $84.45 $86.24 $3.77B 33.78 $2.55
Primoris Services  PRIM $69.72
-6.42
$3.77B $1.41M $69.01 $73.75 $3.77B 18.49 $3.77
CTF Services Limited  0659.HK $7.25 0.93 USD
-0.68
$28.98B 3.71B USD $83.02K 10.61K USD $7.24 0.93 USD $7.3 0.93 USD $28.98B 3.71B USD 12.71 $0.57 0.07 USD
NBCC (India) Limited  NBCC.BO $112.84 1.37 USD
-0.25
$304.67B 3.69B USD $833.43K 10.08K USD $110.88 1.34 USD $114 1.38 USD $304.67B 3.69B USD 60.66 $1.86 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.78 1.22 USD
+0.23
$26.46B 3.68B USD $36.47M 5.07M USD $8.78 1.22 USD $9.01 1.25 USD $26.46B 3.68B USD 15.67 $0.56 0.08 USD
NBCC (India) Limited  NBCC.NS $112.6 1.36 USD
-0.45
$304.05B 3.68B USD $6.31M 76.38K USD $110.95 1.34 USD $113.95 1.38 USD $304.05B 3.68B USD 60.53 $1.86 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
-0.98
$24.1B 3.35B USD $8.54M 1.19M USD $9.11 1.27 USD $9.29 1.29 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $542 17.22 USD
-2.52
$101.67B 3.23B USD $2.83M 90.02K USD $534 16.97 USD $565 17.95 USD $101.67B 3.23B USD 14.90 $36.36 1.16 USD
Bilfinger SE  GBF.DE $76.95 84.12 USD
+0.85
$2.89B 3.16B USD $100.89K 110.29K USD $75.35 82.37 USD $76.95 84.12 USD $2.89B 3.16B USD 15.67 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $77 84.17 USD
+0.65
$2.89B 3.16B USD $36 39.35 USD $76.8 83.95 USD $77.8 85.05 USD $2.89B 3.16B USD 55.00 $1.4 1.53 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.9 2.77 USD
-1.34
$22.65B 3.15B USD $12.65M 1.76M USD $19.87 2.76 USD $20.43 2.84 USD $22.65B 3.15B USD 82.91 $0.24 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.55 0.71 USD
-0.36
$24.39B 3.12B USD $1.85M 236.52K USD $5.52 0.71 USD $5.6 0.72 USD $24.39B 3.12B USD 9.09 $0.61 0.08 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+1.25
$2.83B 3.09B USD $88.43K 96.66K USD $3.46 3.78 USD $3.58 3.92 USD $2.83B 3.09B USD 23.81 $0.15 0.16 USD
SH CONS  600170.SS $2.36 0.33 USD
-0.84
$20.97B 2.92B USD $69.42M 9.65M USD $2.36 0.33 USD $2.39 0.33 USD $20.97B 2.92B USD 19.66 $0.12 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW $30.6 0.97 USD
+1.16
$86.74B 2.76B USD $5.39M 171.27K USD $30.25 0.96 USD $30.7 0.98 USD $86.74B 2.76B USD 6.32 $4.84 0.15 USD
Downer EDI Limited  DOW.AX $6.13 4.06 USD
+0.16
$4.12B 2.72B USD $855.64K 566.31K USD $6.13 4.06 USD $6.19 4.1 USD $4.12B 2.72B USD 61.29 $0.1 0.07 USD
Sacyr, S.A.  0OFU.IL $3.55 3.88 USD
+0.68
$2.46B 2.69B USD $182 198.95 USD $0 0 USD $0 0 USD $2.46B 2.69B USD 17.73 $0.2 0.22 USD
Argan  AGX $196.97
+1.99
$2.69B $414.93K $184.35 $199 $2.69B 32.02 $6.15
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.02 0.84 USD
+0.5
$18.93B 2.63B USD $21.78M 3.03M USD $5.98 0.83 USD $6.06 0.84 USD $18.93B 2.63B USD 7.00 $0.86 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看